﻿Timestamp	Depth
2015-09-18 22:31:19.000	250.90
2015-09-18 22:31:19.000	250.90
2015-09-18 22:31:23.000	250.40
2015-09-18 22:31:23.000	250.40
2015-09-18 22:31:24.000	250.90
2015-09-18 22:31:42.000	250.30
2015-09-18 22:31:42.000	250.30
2015-09-18 22:31:44.000	250.30
2015-09-18 23:06:07.000	214.80
2015-09-18 23:06:07.000	214.80
2015-09-18 23:06:09.000	214.70
2015-09-18 23:06:15.000	216.90
2015-09-18 23:06:15.000	216.90
2015-09-18 23:06:19.000	216.90
2015-09-18 23:06:19.000	217.80
2015-09-18 23:06:19.000	217.80
2015-09-18 23:06:22.000	212.00
2015-09-18 23:06:22.000	212.00
2015-09-18 23:06:24.000	217.70
2015-09-18 23:06:26.000	212.60
2015-09-18 23:06:26.000	212.60
2015-09-18 23:06:29.000	212.50
2015-09-18 23:06:29.000	213.00
2015-09-18 23:06:29.000	213.00
2015-09-18 23:06:34.000	212.90
2015-09-18 23:06:44.000	217.80
2015-09-18 23:06:44.000	217.80
2015-09-18 23:06:46.000	211.60
2015-09-18 23:06:46.000	211.60
2015-09-18 23:06:48.000	212.00
2015-09-18 23:06:48.000	212.00
2015-09-18 23:06:49.000	217.70
2015-09-18 23:06:53.000	214.50
2015-09-18 23:06:53.000	214.50
2015-09-18 23:06:54.000	214.40
2015-09-18 23:06:55.000	215.10
2015-09-18 23:06:55.000	215.10
2015-09-18 23:06:59.000	215.10
2015-09-18 23:07:02.000	213.20
2015-09-18 23:07:02.000	213.20
2015-09-18 23:07:04.000	213.10
2015-09-18 23:07:04.000	212.70
2015-09-18 23:07:04.000	212.70
2015-09-18 23:07:06.000	212.50
2015-09-18 23:07:06.000	212.50
2015-09-18 23:07:09.000	212.60
2015-09-18 23:07:09.000	211.80
2015-09-18 23:07:09.000	211.80
2015-09-18 23:07:11.000	211.90
2015-09-18 23:07:11.000	211.90
2015-09-18 23:07:14.000	211.80
2015-09-18 23:07:16.000	211.20
2015-09-18 23:07:16.000	211.20
2015-09-18 23:07:19.000	211.10
2015-09-18 23:07:19.000	211.20
2015-09-18 23:07:19.000	211.20
2015-09-18 23:07:21.000	211.20
2015-09-18 23:07:21.000	211.20
2015-09-18 23:07:24.000	211.20
2015-09-18 23:07:28.000	212.20
2015-09-18 23:07:28.000	212.20
2015-09-18 23:07:29.000	212.20
2015-09-18 23:07:29.000	211.10
2015-09-18 23:07:29.000	211.10
2015-09-18 23:07:34.000	211.00
2015-09-18 23:07:34.000	211.00
2015-09-18 23:07:34.000	211.00
2015-09-18 23:07:36.000	211.20
2015-09-18 23:07:36.000	211.20
2015-09-18 23:07:38.000	210.80
2015-09-18 23:07:38.000	210.80
2015-09-18 23:07:39.000	211.00
2015-09-18 23:07:43.000	212.00
2015-09-18 23:07:43.000	212.00
2015-09-18 23:07:44.000	212.00
2015-09-18 23:07:45.000	212.70
2015-09-18 23:07:45.000	212.70
2015-09-18 23:07:49.000	212.60
2015-09-18 23:07:50.000	210.80
2015-09-18 23:07:50.000	210.80
2015-09-18 23:07:53.000	209.10
2015-09-18 23:07:53.000	209.10
2015-09-18 23:07:54.000	210.80
2015-09-18 23:07:57.000	208.40
2015-09-18 23:07:57.000	208.40
2015-09-18 23:07:59.000	208.40
2015-09-18 23:07:59.000	209.40
2015-09-18 23:07:59.000	209.40
2015-09-18 23:08:01.000	210.80
2015-09-18 23:08:01.000	210.80
2015-09-18 23:08:04.000	209.40
2015-09-18 23:08:06.000	208.20
2015-09-18 23:08:06.000	208.20
2015-09-18 23:08:09.000	208.20
2015-09-18 23:08:09.000	208.80
2015-09-18 23:08:09.000	208.80
2015-09-18 23:08:11.000	208.10
2015-09-18 23:08:11.000	208.10
2015-09-18 23:08:13.000	209.40
2015-09-18 23:08:13.000	209.40
2015-09-18 23:08:14.000	208.80
2015-09-18 23:08:15.000	207.90
2015-09-18 23:08:15.000	207.90
2015-09-18 23:08:16.000	209.60
2015-09-18 23:08:16.000	209.60
2015-09-18 23:08:17.000	210.30
2015-09-18 23:08:17.000	210.30
2015-09-18 23:08:19.000	207.80
2015-09-18 23:08:19.000	208.10
2015-09-18 23:08:19.000	208.10
2015-09-18 23:08:21.000	208.20
2015-09-18 23:08:21.000	208.20
2015-09-18 23:08:24.000	208.10
2015-09-18 23:08:24.000	207.80
2015-09-18 23:08:24.000	207.80
2015-09-18 23:08:26.000	208.00
2015-09-18 23:08:26.000	208.00
2015-09-18 23:08:27.000	208.30
2015-09-18 23:08:27.000	208.30
2015-09-18 23:08:29.000	207.80
2015-09-18 23:08:32.000	209.80
2015-09-18 23:08:32.000	209.80
2015-09-18 23:08:34.000	209.70
2015-09-18 23:08:35.000	208.20
2015-09-18 23:08:35.000	208.20
2015-09-18 23:08:37.000	208.20
2015-09-18 23:08:37.000	208.20
2015-09-18 23:08:39.000	208.10
2015-09-18 23:08:39.000	209.00
2015-09-18 23:08:39.000	209.00
2015-09-18 23:08:40.000	209.60
2015-09-18 23:08:40.000	209.60
2015-09-18 23:08:41.000	208.90
2015-09-18 23:08:41.000	208.90
2015-09-18 23:08:43.000	208.40
2015-09-18 23:08:43.000	208.40
2015-09-18 23:08:44.000	209.00
2015-09-18 23:08:45.000	208.20
2015-09-18 23:08:45.000	208.20
2015-09-18 23:08:47.000	208.30
2015-09-18 23:08:47.000	208.30
2015-09-18 23:08:48.000	207.80
2015-09-18 23:08:48.000	207.80
2015-09-18 23:08:49.000	208.20
2015-09-18 23:08:51.000	206.90
2015-09-18 23:08:51.000	206.90
2015-09-18 23:08:53.000	206.30
2015-09-18 23:08:53.000	206.30
2015-09-18 23:08:54.000	206.80
2015-09-18 23:08:54.000	208.60
2015-09-18 23:08:54.000	208.60
2015-09-18 23:08:56.000	208.60
2015-09-18 23:08:56.000	208.60
2015-09-18 23:08:57.000	209.20
2015-09-18 23:08:57.000	209.20
2015-09-18 23:08:59.000	208.60
2015-09-18 23:08:59.000	209.10
2015-09-18 23:08:59.000	209.10
2015-09-18 23:09:02.000	208.60
2015-09-18 23:09:02.000	208.60
2015-09-18 23:09:04.000	209.10
2015-09-18 23:09:12.000	207.20
2015-09-18 23:09:12.000	207.20
2015-09-18 23:09:14.000	207.20
2015-09-18 23:09:15.000	207.60
2015-09-18 23:09:15.000	207.60
2015-09-18 23:09:19.000	207.50
2015-09-18 23:09:21.000	209.30
2015-09-18 23:09:21.000	209.30
2015-09-18 23:09:23.000	208.00
2015-09-18 23:09:23.000	208.00
2015-09-18 23:09:24.000	209.30
2015-09-18 23:09:24.000	208.10
2015-09-18 23:09:24.000	208.10
2015-09-18 23:09:26.000	208.20
2015-09-18 23:09:26.000	208.20
2015-09-18 23:09:29.000	208.10
2015-09-18 23:09:29.000	207.90
2015-09-18 23:09:29.000	207.90
2015-09-18 23:09:33.000	208.00
2015-09-18 23:09:33.000	208.00
2015-09-18 23:09:34.000	207.90
2015-09-18 23:09:34.000	207.10
2015-09-18 23:09:34.000	207.10
2015-09-18 23:09:35.000	208.20
2015-09-18 23:09:35.000	208.20
2015-09-18 23:09:36.000	207.80
2015-09-18 23:09:36.000	207.80
2015-09-18 23:09:38.000	207.00
2015-09-18 23:09:38.000	207.00
2015-09-18 23:09:39.000	207.00
2015-09-18 23:09:40.000	208.20
2015-09-18 23:09:40.000	208.20
2015-09-18 23:09:42.000	207.20
2015-09-18 23:09:42.000	207.20
2015-09-18 23:09:44.000	208.20
2015-09-18 23:09:44.000	206.80
2015-09-18 23:09:44.000	206.80
2015-09-18 23:09:47.000	209.50
2015-09-18 23:09:47.000	209.50
2015-09-18 23:09:48.000	208.60
2015-09-18 23:09:48.000	208.60
2015-09-18 23:09:49.000	206.80
2015-09-18 23:09:50.000	211.20
2015-09-18 23:09:50.000	211.20
2015-09-18 23:09:54.000	211.10
2015-09-18 23:09:54.000	210.60
2015-09-18 23:09:54.000	210.60
2015-09-18 23:09:59.000	210.50
2015-09-18 23:10:00.000	209.10
2015-09-18 23:10:00.000	209.10
2015-09-18 23:10:02.000	207.00
2015-09-18 23:10:02.000	207.00
2015-09-18 23:10:04.000	209.10
2015-09-18 23:10:06.000	206.60
2015-09-18 23:10:06.000	206.60
2015-09-18 23:10:08.000	206.40
2015-09-18 23:10:08.000	206.40
2015-09-18 23:10:09.000	206.60
2015-09-18 23:10:09.000	205.90
2015-09-18 23:10:09.000	205.90
2015-09-18 23:10:13.000	206.50
2015-09-18 23:10:13.000	206.50
2015-09-18 23:10:14.000	205.80
2015-09-18 23:10:15.000	208.30
2015-09-18 23:10:15.000	208.30
2015-09-18 23:10:16.000	207.70
2015-09-18 23:10:16.000	207.70
2015-09-18 23:10:18.000	207.50
2015-09-18 23:10:18.000	207.50
2015-09-18 23:10:19.000	208.20
2015-09-18 23:10:21.000	207.50
2015-09-18 23:10:21.000	207.50
2015-09-18 23:10:23.000	206.60
2015-09-18 23:10:23.000	206.60
2015-09-18 23:10:24.000	207.50
2015-09-18 23:10:25.000	206.60
2015-09-18 23:10:25.000	206.60
2015-09-18 23:10:27.000	208.60
2015-09-18 23:10:27.000	208.60
2015-09-18 23:10:29.000	206.50
2015-09-18 23:10:29.000	208.30
2015-09-18 23:10:29.000	208.30
2015-09-18 23:10:31.000	209.20
2015-09-18 23:10:31.000	209.20
2015-09-18 23:10:33.000	208.30
2015-09-18 23:10:33.000	208.30
2015-09-18 23:10:34.000	208.30
2015-09-18 23:10:36.000	207.40
2015-09-18 23:10:36.000	207.40
2015-09-18 23:10:38.000	209.10
2015-09-18 23:10:38.000	209.10
2015-09-18 23:10:39.000	207.30
2015-09-18 23:10:39.000	207.50
2015-09-18 23:10:39.000	207.50
2015-09-18 23:10:41.000	208.20
2015-09-18 23:10:41.000	208.20
2015-09-18 23:10:43.000	208.40
2015-09-18 23:10:43.000	208.40
2015-09-18 23:10:44.000	207.50
2015-09-18 23:10:47.000	208.10
2015-09-18 23:10:47.000	208.10
2015-09-18 23:10:48.000	209.40
2015-09-18 23:10:48.000	209.40
2015-09-18 23:10:49.000	208.10
2015-09-18 23:10:49.000	208.70
2015-09-18 23:10:49.000	208.70
2015-09-18 23:10:52.000	208.50
2015-09-18 23:10:52.000	208.50
2015-09-18 23:10:53.000	209.20
2015-09-18 23:10:53.000	209.20
2015-09-18 23:10:54.000	208.70
2015-09-18 23:10:55.000	210.80
2015-09-18 23:10:55.000	210.80
2015-09-18 23:10:57.000	208.30
2015-09-18 23:10:57.000	208.30
2015-09-18 23:10:59.000	210.80
2015-09-18 23:11:00.000	207.10
2015-09-18 23:11:00.000	207.10
2015-09-18 23:11:02.000	207.00
2015-09-18 23:11:02.000	207.00
2015-09-18 23:11:02.000	206.70
2015-09-18 23:11:02.000	206.70
2015-09-18 23:11:03.000	207.50
2015-09-18 23:11:03.000	207.50
2015-09-18 23:11:04.000	207.00
2015-09-18 23:11:06.000	206.90
2015-09-18 23:11:06.000	206.90
2015-09-18 23:11:07.000	207.80
2015-09-18 23:11:07.000	207.80
2015-09-18 23:11:09.000	206.90
2015-09-18 23:11:10.000	208.10
2015-09-18 23:11:10.000	208.10
2015-09-18 23:11:12.000	207.80
2015-09-18 23:11:12.000	207.80
2015-09-18 23:11:14.000	208.10
2015-09-18 23:11:14.000	209.10
2015-09-18 23:11:14.000	209.10
2015-09-18 23:11:17.000	206.40
2015-09-18 23:11:17.000	206.40
2015-09-18 23:11:18.000	206.10
2015-09-18 23:11:18.000	206.10
2015-09-18 23:11:19.000	209.00
2015-09-18 23:11:19.000	206.80
2015-09-18 23:11:19.000	206.80
2015-09-18 23:11:21.000	205.50
2015-09-18 23:11:21.000	205.50
2015-09-18 23:11:23.000	204.80
2015-09-18 23:11:23.000	204.80
2015-09-18 23:11:24.000	206.70
2015-09-18 23:11:26.000	206.20
2015-09-18 23:11:26.000	206.20
2015-09-18 23:11:29.000	206.20
2015-09-18 23:11:32.000	207.70
2015-09-18 23:11:32.000	207.70
2015-09-18 23:11:33.000	206.50
2015-09-18 23:11:33.000	206.50
2015-09-18 23:11:34.000	207.70
2015-09-18 23:11:35.000	206.60
2015-09-18 23:11:35.000	206.60
2015-09-18 23:11:39.000	206.50
2015-09-18 23:11:39.000	206.90
2015-09-18 23:11:39.000	206.90
2015-09-18 23:11:41.000	206.90
2015-09-18 23:11:41.000	206.90
2015-09-18 23:11:44.000	206.80
2015-09-18 23:11:44.000	206.60
2015-09-18 23:11:44.000	206.60
2015-09-18 23:11:45.000	207.00
2015-09-18 23:11:45.000	207.00
2015-09-18 23:11:46.000	207.40
2015-09-18 23:11:46.000	207.40
2015-09-18 23:11:48.000	206.80
2015-09-18 23:11:48.000	206.80
2015-09-18 23:11:49.000	206.50
2015-09-18 23:11:49.000	207.80
2015-09-18 23:11:49.000	207.80
2015-09-18 23:11:51.000	205.30
2015-09-18 23:11:51.000	205.30
2015-09-18 23:11:53.000	207.10
2015-09-18 23:11:53.000	207.10
2015-09-18 23:11:54.000	207.80
2015-09-18 23:11:54.000	207.40
2015-09-18 23:11:54.000	207.40
2015-09-18 23:11:55.000	207.80
2015-09-18 23:11:55.000	207.80
2015-09-18 23:11:56.000	207.50
2015-09-18 23:11:56.000	207.50
2015-09-18 23:11:59.000	207.30
2015-09-18 23:11:59.000	208.20
2015-09-18 23:11:59.000	208.20
2015-09-18 23:12:02.000	207.10
2015-09-18 23:12:02.000	207.10
2015-09-18 23:12:03.000	207.00
2015-09-18 23:12:03.000	207.00
2015-09-18 23:12:04.000	208.10
2015-09-18 23:12:05.000	205.90
2015-09-18 23:12:05.000	205.90
2015-09-18 23:12:06.000	205.20
2015-09-18 23:12:06.000	205.20
2015-09-18 23:12:08.000	205.40
2015-09-18 23:12:08.000	205.40
2015-09-18 23:12:09.000	205.90
2015-09-18 23:12:10.000	205.30
2015-09-18 23:12:10.000	205.30
2015-09-18 23:12:14.000	205.30
2015-09-18 23:12:17.000	205.60
2015-09-18 23:12:17.000	205.60
2015-09-18 23:12:18.000	204.90
2015-09-18 23:12:18.000	204.90
2015-09-18 23:12:19.000	205.50
2015-09-18 23:12:22.000	205.70
2015-09-18 23:12:22.000	205.70
2015-09-18 23:12:24.000	205.70
2015-09-18 23:12:27.000	206.40
2015-09-18 23:12:27.000	206.40
2015-09-18 23:12:29.000	206.40
2015-09-18 23:12:30.000	205.20
2015-09-18 23:12:30.000	205.20
2015-09-18 23:12:34.000	205.20
2015-09-18 23:12:34.000	205.40
2015-09-18 23:12:34.000	205.40
2015-09-18 23:12:38.000	220.20
2015-09-18 23:12:38.000	220.20
2015-09-18 23:12:39.000	205.40
2015-09-18 23:12:39.000	206.20
2015-09-18 23:12:39.000	206.20
2015-09-18 23:12:43.000	207.10
2015-09-18 23:12:43.000	207.10
2015-09-18 23:12:44.000	206.20
2015-09-18 23:12:45.000	208.10
2015-09-18 23:12:45.000	208.10
2015-09-18 23:12:48.000	206.80
2015-09-18 23:12:48.000	206.80
2015-09-18 23:12:49.000	208.00
2015-09-18 23:12:50.000	208.40
2015-09-18 23:12:50.000	208.40
2015-09-18 23:12:51.000	208.20
2015-09-18 23:12:51.000	208.20
2015-09-18 23:12:54.000	208.40
2015-09-18 23:12:54.000	206.60
2015-09-18 23:12:54.000	206.60
2015-09-18 23:12:56.000	207.10
2015-09-18 23:12:56.000	207.10
2015-09-18 23:12:58.000	206.10
2015-09-18 23:12:58.000	206.10
2015-09-18 23:12:59.000	206.60
2015-09-18 23:13:02.000	207.90
2015-09-18 23:13:02.000	207.90
2015-09-18 23:13:04.000	207.90
2015-09-18 23:13:04.000	206.90
2015-09-18 23:13:04.000	206.90
2015-09-18 23:13:06.000	207.60
2015-09-18 23:13:06.000	207.60
2015-09-18 23:13:08.000	208.60
2015-09-18 23:13:08.000	208.60
2015-09-18 23:13:09.000	206.80
2015-09-18 23:13:09.000	207.00
2015-09-18 23:13:09.000	207.00
2015-09-18 23:13:12.000	207.80
2015-09-18 23:13:12.000	207.80
2015-09-18 23:13:14.000	207.00
2015-09-18 23:13:14.000	207.30
2015-09-18 23:13:14.000	207.30
2015-09-18 23:13:16.000	208.20
2015-09-18 23:13:16.000	208.20
2015-09-18 23:13:18.000	208.30
2015-09-18 23:13:18.000	208.30
2015-09-18 23:13:19.000	207.20
2015-09-18 23:13:19.000	209.20
2015-09-18 23:13:19.000	209.20
2015-09-18 23:13:20.000	209.50
2015-09-18 23:13:20.000	209.50
2015-09-18 23:13:22.000	210.00
2015-09-18 23:13:22.000	210.00
2015-09-18 23:13:24.000	209.20
2015-09-18 23:13:24.000	210.60
2015-09-18 23:13:24.000	210.60
2015-09-18 23:13:25.000	209.00
2015-09-18 23:13:25.000	209.00
2015-09-18 23:13:29.000	210.50
2015-09-18 23:13:29.000	207.20
2015-09-18 23:13:29.000	207.20
2015-09-18 23:13:32.000	207.60
2015-09-18 23:13:32.000	207.60
2015-09-18 23:13:33.000	207.90
2015-09-18 23:13:33.000	207.90
2015-09-18 23:13:34.000	207.20
2015-09-18 23:13:35.000	207.20
2015-09-18 23:13:35.000	207.20
2015-09-18 23:13:37.000	207.10
2015-09-18 23:13:37.000	207.10
2015-09-18 23:13:39.000	207.20
2015-09-18 23:13:40.000	208.70
2015-09-18 23:13:40.000	208.70
2015-09-18 23:13:44.000	208.70
2015-09-18 23:13:44.000	208.30
2015-09-18 23:13:44.000	208.30
2015-09-18 23:13:45.000	208.60
2015-09-18 23:13:45.000	208.60
2015-09-18 23:13:47.000	209.60
2015-09-18 23:13:47.000	209.60
2015-09-18 23:13:49.000	208.30
2015-09-18 23:13:53.000	207.80
2015-09-18 23:13:53.000	207.80
2015-09-18 23:13:54.000	207.70
2015-09-18 23:13:54.000	209.20
2015-09-18 23:13:54.000	209.20
2015-09-18 23:13:59.000	209.10
2015-09-18 23:14:00.000	208.90
2015-09-18 23:14:00.000	208.90
2015-09-18 23:14:02.000	208.50
2015-09-18 23:14:02.000	208.50
2015-09-18 23:14:03.000	210.30
2015-09-18 23:14:03.000	210.30
2015-09-18 23:14:04.000	208.80
2015-09-18 23:14:05.000	210.30
2015-09-18 23:14:05.000	210.30
2015-09-18 23:14:09.000	210.20
2015-09-18 23:14:10.000	209.80
2015-09-18 23:14:10.000	209.80
2015-09-18 23:14:14.000	209.80
2015-09-18 23:14:20.000	211.90
2015-09-18 23:14:20.000	211.90
2015-09-18 23:14:21.000	211.80
2015-09-18 23:14:21.000	211.80
2015-09-18 23:14:23.000	211.90
2015-09-18 23:14:23.000	211.90
2015-09-18 23:14:24.000	211.90
2015-09-18 23:14:24.000	213.50
2015-09-18 23:14:24.000	213.50
2015-09-18 23:14:29.000	213.40
2015-09-18 23:14:32.000	211.00
2015-09-18 23:14:32.000	211.00
2015-09-18 23:14:34.000	210.90
2015-09-18 23:14:38.000	212.80
2015-09-18 23:14:38.000	212.80
2015-09-18 23:14:39.000	212.80
2015-09-18 23:14:45.000	212.40
2015-09-18 23:14:45.000	212.40
2015-09-18 23:14:49.000	212.40
2015-09-18 23:14:50.000	212.60
2015-09-18 23:14:50.000	212.60
2015-09-18 23:14:51.000	212.30
2015-09-18 23:14:51.000	212.30
2015-09-18 23:14:53.000	211.70
2015-09-18 23:14:53.000	211.70
2015-09-18 23:14:54.000	212.50
2015-09-18 23:14:54.000	211.50
2015-09-18 23:14:54.000	211.50
2015-09-18 23:14:56.000	212.50
2015-09-18 23:14:56.000	212.50
2015-09-18 23:14:57.000	211.90
2015-09-18 23:14:57.000	211.90
2015-09-18 23:14:59.000	211.40
2015-09-18 23:14:59.000	211.50
2015-09-18 23:14:59.000	211.50
2015-09-18 23:15:00.000	212.70
2015-09-18 23:15:00.000	212.70
2015-09-18 23:15:01.000	211.60
2015-09-18 23:15:01.000	211.60
2015-09-18 23:15:04.000	211.40
2015-09-18 23:15:06.000	211.80
2015-09-18 23:15:06.000	211.80
2015-09-18 23:15:08.000	212.30
2015-09-18 23:15:08.000	212.30
2015-09-18 23:15:09.000	211.80
2015-09-18 23:15:10.000	212.90
2015-09-18 23:15:10.000	212.90
2015-09-18 23:15:14.000	212.90
2015-09-18 23:15:19.000	213.80
2015-09-18 23:15:19.000	213.80
2015-09-18 23:15:22.000	215.90
2015-09-18 23:15:22.000	215.90
2015-09-18 23:15:24.000	213.80
2015-09-18 23:15:27.000	215.90
2015-09-18 23:15:27.000	215.90
2015-09-18 23:15:29.000	215.80
2015-09-18 23:15:31.000	213.20
2015-09-18 23:15:31.000	213.20
2015-09-18 23:15:32.000	213.90
2015-09-18 23:15:32.000	213.90
2015-09-18 23:15:34.000	213.20
2015-09-18 23:15:34.000	213.50
2015-09-18 23:15:34.000	213.50
2015-09-18 23:15:36.000	213.50
2015-09-18 23:15:36.000	213.50
2015-09-18 23:15:37.000	214.70
2015-09-18 23:15:37.000	214.70
2015-09-18 23:15:39.000	213.40
2015-09-18 23:15:39.000	213.40
2015-09-18 23:15:39.000	213.40
2015-09-18 23:15:44.000	213.30
2015-09-18 23:15:45.000	212.80
2015-09-18 23:15:45.000	212.80
2015-09-18 23:15:47.000	212.80
2015-09-18 23:15:47.000	212.80
2015-09-18 23:15:49.000	212.70
2015-09-18 23:15:51.000	213.80
2015-09-18 23:15:51.000	213.80
2015-09-18 23:15:54.000	213.80
2015-09-18 23:15:54.000	214.20
2015-09-18 23:15:54.000	214.20
2015-09-18 23:15:55.000	214.00
2015-09-18 23:15:55.000	214.00
2015-09-18 23:15:59.000	214.10
2015-09-18 23:15:59.000	213.80
2015-09-18 23:15:59.000	213.80
2015-09-18 23:15:59.000	213.70
2015-09-18 23:15:59.000	213.70
2015-09-18 23:16:04.000	213.80
2015-09-18 23:16:04.000	213.90
2015-09-18 23:16:04.000	213.90
2015-09-18 23:16:05.000	214.80
2015-09-18 23:16:05.000	214.80
2015-09-18 23:16:09.000	213.80
2015-09-18 23:16:13.000	212.90
2015-09-18 23:16:13.000	212.90
2015-09-18 23:16:14.000	212.80
2015-09-18 23:16:16.000	212.70
2015-09-18 23:16:16.000	212.70
2015-09-18 23:16:17.000	212.70
2015-09-18 23:16:19.000	212.90
2015-09-18 23:16:19.000	212.90
2015-09-18 23:16:19.000	212.60
2015-09-18 23:16:23.000	214.40
2015-09-18 23:16:23.000	214.40
2015-09-18 23:16:24.000	214.40
2015-09-18 23:16:25.000	213.30
2015-09-18 23:16:25.000	213.30
2015-09-18 23:16:26.000	214.80
2015-09-18 23:16:26.000	214.80
2015-09-18 23:16:29.000	213.20
2015-09-18 23:16:30.000	214.10
2015-09-18 23:16:30.000	214.10
2015-09-18 23:16:32.000	216.10
2015-09-18 23:16:32.000	216.10
2015-09-18 23:16:34.000	214.00
2015-09-18 23:16:36.000	214.90
2015-09-18 23:16:36.000	214.90
2015-09-18 23:16:38.000	213.00
2015-09-18 23:16:38.000	213.00
2015-09-18 23:16:39.000	214.90
2015-09-18 23:16:40.000	214.90
2015-09-18 23:16:40.000	214.90
2015-09-18 23:16:43.000	213.70
2015-09-18 23:16:43.000	213.70
2015-09-18 23:16:44.000	214.90
2015-09-18 23:16:45.000	213.70
2015-09-18 23:16:45.000	213.70
2015-09-18 23:16:47.000	213.40
2015-09-18 23:16:47.000	213.40
2015-09-18 23:16:49.000	213.60
2015-09-18 23:16:58.000	213.40
2015-09-18 23:16:58.000	213.40
2015-09-18 23:16:59.000	213.30
2015-09-18 23:17:04.000	215.00
2015-09-18 23:17:04.000	215.00
2015-09-18 23:17:09.000	214.90
2015-09-18 23:17:10.000	215.80
2015-09-18 23:17:10.000	215.80
2015-09-18 23:17:13.000	215.50
2015-09-18 23:17:13.000	215.50
2015-09-18 23:17:14.000	215.80
2015-09-18 23:17:15.000	216.00
2015-09-18 23:17:15.000	216.00
2015-09-18 23:17:17.000	216.80
2015-09-18 23:17:17.000	216.80
2015-09-18 23:17:19.000	215.90
2015-09-18 23:17:20.000	216.00
2015-09-18 23:17:20.000	216.00
2015-09-18 23:17:23.000	214.80
2015-09-18 23:17:23.000	214.80
2015-09-18 23:17:24.000	216.00
2015-09-18 23:17:25.000	214.40
2015-09-18 23:17:25.000	214.40
2015-09-18 23:17:27.000	214.30
2015-09-18 23:17:27.000	214.30
2015-09-18 23:17:29.000	214.30
2015-09-18 23:17:29.000	214.40
2015-09-18 23:17:29.000	214.40
2015-09-18 23:17:32.000	215.40
2015-09-18 23:17:32.000	215.40
2015-09-18 23:17:34.000	214.40
2015-09-18 23:17:34.000	215.80
2015-09-18 23:17:34.000	215.80
2015-09-18 23:17:36.000	215.40
2015-09-18 23:17:36.000	215.40
2015-09-18 23:17:38.000	213.90
2015-09-18 23:17:38.000	213.90
2015-09-18 23:17:39.000	215.70
2015-09-18 23:17:41.000	214.00
2015-09-18 23:17:41.000	214.00
2015-09-18 23:17:44.000	214.00
2015-09-18 23:17:53.000	213.10
2015-09-18 23:17:53.000	213.10
2015-09-18 23:17:54.000	213.00
2015-09-18 23:17:57.000	212.90
2015-09-18 23:17:57.000	212.90
2015-09-18 23:17:59.000	212.80
2015-09-18 23:17:59.000	213.30
2015-09-18 23:17:59.000	213.30
2015-09-18 23:18:04.000	213.30
2015-09-18 23:18:05.000	211.80
2015-09-18 23:18:05.000	211.80
2015-09-18 23:18:06.000	211.80
2015-09-18 23:18:06.000	211.80
2015-09-18 23:18:09.000	211.80
2015-09-18 23:18:10.000	213.70
2015-09-18 23:18:10.000	213.70
2015-09-18 23:18:13.000	215.50
2015-09-18 23:18:13.000	215.50
2015-09-18 23:18:14.000	213.60
2015-09-18 23:18:15.000	214.20
2015-09-18 23:18:15.000	214.20
2015-09-18 23:18:17.000	212.40
2015-09-18 23:18:17.000	212.40
2015-09-18 23:18:19.000	212.60
2015-09-18 23:18:19.000	212.60
2015-09-18 23:18:19.000	214.10
2015-09-18 23:18:20.000	212.90
2015-09-18 23:18:20.000	212.90
2015-09-18 23:18:24.000	212.90
2015-09-18 23:18:28.000	213.40
2015-09-18 23:18:28.000	213.40
2015-09-18 23:18:29.000	213.40
2015-09-18 23:18:31.000	214.00
2015-09-18 23:18:31.000	214.00
2015-09-18 23:18:31.000	214.60
2015-09-18 23:18:31.000	214.60
2015-09-18 23:18:34.000	213.90
2015-09-18 23:18:34.000	213.80
2015-09-18 23:18:34.000	213.80
2015-09-18 23:18:36.000	213.10
2015-09-18 23:18:36.000	213.10
2015-09-18 23:18:39.000	213.70
2015-09-18 23:18:39.000	229.00
2015-09-18 23:18:39.000	229.00
2015-09-18 23:18:41.000	212.80
2015-09-18 23:18:41.000	212.80
2015-09-18 23:18:44.000	229.00
2015-09-18 23:18:44.000	212.90
2015-09-18 23:18:44.000	212.90
2015-09-18 23:18:49.000	212.90
2015-09-18 23:18:52.000	213.90
2015-09-18 23:18:52.000	213.90
2015-09-18 23:18:53.000	213.90
2015-09-18 23:18:53.000	213.90
2015-09-18 23:18:54.000	213.90
2015-09-18 23:18:56.000	213.10
2015-09-18 23:18:56.000	213.10
2015-09-18 23:18:58.000	212.50
2015-09-18 23:18:58.000	212.50
2015-09-18 23:18:58.000	212.40
2015-09-18 23:18:58.000	212.40
2015-09-18 23:18:59.000	213.00
2015-09-18 23:18:59.000	212.90
2015-09-18 23:18:59.000	212.90
2015-09-18 23:19:02.000	212.10
2015-09-18 23:19:02.000	212.10
2015-09-18 23:19:04.000	213.80
2015-09-18 23:19:04.000	213.80
2015-09-18 23:19:04.000	212.90
2015-09-18 23:19:05.000	212.20
2015-09-18 23:19:05.000	212.20
2015-09-18 23:19:05.000	212.20
2015-09-18 23:19:05.000	212.20
2015-09-18 23:19:07.000	212.30
2015-09-18 23:19:07.000	212.30
2015-09-18 23:19:08.000	212.40
2015-09-18 23:19:08.000	212.40
2015-09-18 23:19:09.000	212.20
2015-09-18 23:19:12.000	212.00
2015-09-18 23:19:12.000	212.00
2015-09-18 23:19:14.000	211.90
2015-09-18 23:19:14.000	211.80
2015-09-18 23:19:14.000	211.80
2015-09-18 23:19:15.000	212.10
2015-09-18 23:19:15.000	212.10
2015-09-18 23:19:18.000	211.40
2015-09-18 23:19:18.000	211.40
2015-09-18 23:19:19.000	211.70
2015-09-18 23:19:19.000	211.70
2015-09-18 23:19:19.000	211.80
2015-09-18 23:19:24.000	211.10
2015-09-18 23:19:24.000	211.10
2015-09-18 23:19:25.000	211.20
2015-09-18 23:19:25.000	211.20
2015-09-18 23:19:28.000	212.30
2015-09-18 23:19:28.000	212.30
2015-09-18 23:19:29.000	211.10
2015-09-18 23:19:32.000	211.10
2015-09-18 23:19:32.000	211.10
2015-09-18 23:19:33.000	211.20
2015-09-18 23:19:33.000	211.20
2015-09-18 23:19:34.000	211.00
2015-09-18 23:19:34.000	211.30
2015-09-18 23:19:34.000	211.30
2015-09-18 23:19:35.000	212.50
2015-09-18 23:19:35.000	212.50
2015-09-18 23:19:37.000	213.00
2015-09-18 23:19:37.000	213.00
2015-09-18 23:19:38.000	213.90
2015-09-18 23:19:38.000	213.90
2015-09-18 23:19:39.000	211.30
2015-09-18 23:19:39.000	212.60
2015-09-18 23:19:39.000	212.60
2015-09-18 23:19:40.000	212.40
2015-09-18 23:19:40.000	212.40
2015-09-18 23:19:43.000	212.70
2015-09-18 23:19:43.000	212.70
2015-09-18 23:19:43.000	212.40
2015-09-18 23:19:43.000	212.40
2015-09-18 23:19:44.000	212.50
2015-09-18 23:19:44.000	215.10
2015-09-18 23:19:44.000	215.10
2015-09-18 23:19:47.000	213.20
2015-09-18 23:19:47.000	213.20
2015-09-18 23:19:48.000	213.80
2015-09-18 23:19:48.000	213.80
2015-09-18 23:19:49.000	215.00
2015-09-18 23:19:52.000	214.60
2015-09-18 23:19:52.000	214.60
2015-09-18 23:19:53.000	213.80
2015-09-18 23:19:53.000	213.80
2015-09-18 23:19:54.000	214.60
2015-09-18 23:19:55.000	224.40
2015-09-18 23:19:55.000	224.40
2015-09-18 23:19:56.000	213.60
2015-09-18 23:19:56.000	213.60
2015-09-18 23:19:58.000	225.50
2015-09-18 23:19:58.000	225.50
2015-09-18 23:19:59.000	224.40
2015-09-18 23:20:03.000	211.80
2015-09-18 23:20:03.000	211.80
2015-09-18 23:20:04.000	211.80
2015-09-18 23:20:04.000	214.40
2015-09-18 23:20:04.000	214.40
2015-09-18 23:20:05.000	210.00
2015-09-18 23:20:05.000	210.00
2015-09-18 23:20:09.000	214.30
2015-09-18 23:20:09.000	210.40
2015-09-18 23:20:09.000	210.40
2015-09-18 23:20:10.000	209.80
2015-09-18 23:20:10.000	209.80
2015-09-18 23:20:11.000	211.20
2015-09-18 23:20:11.000	211.20
2015-09-18 23:20:14.000	210.40
2015-09-18 23:20:14.000	212.80
2015-09-18 23:20:14.000	212.80
2015-09-18 23:20:15.000	211.50
2015-09-18 23:20:15.000	211.50
2015-09-18 23:20:16.000	211.20
2015-09-18 23:20:16.000	211.20
2015-09-18 23:20:17.000	211.10
2015-09-18 23:20:17.000	211.10
2015-09-18 23:20:18.000	211.40
2015-09-18 23:20:18.000	211.40
2015-09-18 23:20:19.000	212.70
2015-09-18 23:20:19.000	212.20
2015-09-18 23:20:19.000	212.20
2015-09-18 23:20:20.000	212.50
2015-09-18 23:20:20.000	212.50
2015-09-18 23:20:22.000	211.90
2015-09-18 23:20:22.000	211.90
2015-09-18 23:20:24.000	212.20
2015-09-18 23:20:26.000	212.50
2015-09-18 23:20:26.000	212.50
2015-09-18 23:20:29.000	212.40
2015-09-18 23:20:29.000	213.00
2015-09-18 23:20:29.000	213.00
2015-09-18 23:20:32.000	211.90
2015-09-18 23:20:32.000	211.90
2015-09-18 23:20:34.000	211.80
2015-09-18 23:20:34.000	211.80
2015-09-18 23:20:34.000	212.90
2015-09-18 23:20:35.000	212.00
2015-09-18 23:20:35.000	212.00
2015-09-18 23:20:38.000	212.60
2015-09-18 23:20:38.000	212.60
2015-09-18 23:20:39.000	212.00
2015-09-18 23:20:39.000	213.20
2015-09-18 23:20:39.000	213.20
2015-09-18 23:20:43.000	211.90
2015-09-18 23:20:43.000	211.90
2015-09-18 23:20:44.000	213.20
2015-09-18 23:20:44.000	212.10
2015-09-18 23:20:44.000	212.10
2015-09-18 23:20:47.000	212.60
2015-09-18 23:20:47.000	212.60
2015-09-18 23:20:49.000	212.10
2015-09-18 23:20:50.000	212.90
2015-09-18 23:20:50.000	212.90
2015-09-18 23:20:50.000	212.40
2015-09-18 23:20:50.000	212.40
2015-09-18 23:20:52.000	211.90
2015-09-18 23:20:52.000	211.90
2015-09-18 23:20:54.000	212.80
2015-09-18 23:20:55.000	212.50
2015-09-18 23:20:55.000	212.50
2015-09-18 23:20:56.000	212.50
2015-09-18 23:20:56.000	212.50
2015-09-18 23:20:58.000	212.60
2015-09-18 23:20:58.000	212.60
2015-09-18 23:20:59.000	212.50
2015-09-18 23:21:02.000	213.90
2015-09-18 23:21:02.000	213.90
2015-09-18 23:21:04.000	213.90
2015-09-18 23:21:07.000	211.50
2015-09-18 23:21:07.000	211.50
2015-09-18 23:21:08.000	212.50
2015-09-18 23:21:08.000	212.50
2015-09-18 23:21:09.000	211.40
2015-09-18 23:21:11.000	212.10
2015-09-18 23:21:11.000	212.10
2015-09-18 23:21:13.000	212.10
2015-09-18 23:21:13.000	212.10
2015-09-18 23:21:14.000	212.10
2015-09-18 23:21:14.000	213.60
2015-09-18 23:21:14.000	213.60
2015-09-18 23:21:15.000	212.90
2015-09-18 23:21:15.000	212.90
2015-09-18 23:21:16.000	214.40
2015-09-18 23:21:16.000	214.40
2015-09-18 23:21:19.000	213.60
2015-09-18 23:21:19.000	213.90
2015-09-18 23:21:19.000	213.90
2015-09-18 23:21:21.000	213.10
2015-09-18 23:21:21.000	213.10
2015-09-18 23:21:22.000	213.80
2015-09-18 23:21:22.000	213.80
2015-09-18 23:21:23.000	214.10
2015-09-18 23:21:23.000	214.10
2015-09-18 23:21:24.000	213.90
2015-09-18 23:21:24.000	212.70
2015-09-18 23:21:24.000	212.70
2015-09-18 23:21:29.000	212.60
2015-09-18 23:21:29.000	212.50
2015-09-18 23:21:29.000	212.50
2015-09-18 23:21:34.000	211.20
2015-09-18 23:21:34.000	211.20
2015-09-18 23:21:34.000	212.40
2015-09-18 23:21:40.000	211.70
2015-09-18 23:21:40.000	211.70
2015-09-18 23:21:44.000	211.60
2015-09-18 23:21:44.000	212.50
2015-09-18 23:21:44.000	212.50
2015-09-18 23:21:49.000	211.70
2015-09-18 23:21:49.000	211.70
2015-09-18 23:21:49.000	212.40
2015-09-18 23:21:51.000	210.90
2015-09-18 23:21:51.000	210.90
2015-09-18 23:21:53.000	210.80
2015-09-18 23:21:53.000	210.80
2015-09-18 23:21:54.000	210.80
2015-09-18 23:21:58.000	209.70
2015-09-18 23:21:58.000	209.70
2015-09-18 23:21:59.000	209.60
2015-09-18 23:22:00.000	210.00
2015-09-18 23:22:00.000	210.00
2015-09-18 23:22:04.000	210.00
2015-09-18 23:22:08.000	213.70
2015-09-18 23:22:08.000	213.70
2015-09-18 23:22:09.000	213.60
2015-09-18 23:22:10.000	212.80
2015-09-18 23:22:10.000	212.80
2015-09-18 23:22:12.000	212.70
2015-09-18 23:22:12.000	212.70
2015-09-18 23:22:13.000	212.90
2015-09-18 23:22:13.000	212.90
2015-09-18 23:22:14.000	212.80
2015-09-18 23:22:17.000	213.70
2015-09-18 23:22:17.000	213.70
2015-09-18 23:22:19.000	213.50
2015-09-18 23:22:19.000	213.50
2015-09-18 23:22:19.000	213.70
2015-09-18 23:22:22.000	213.10
2015-09-18 23:22:22.000	213.10
2015-09-18 23:22:24.000	213.00
2015-09-18 23:22:33.000	210.00
2015-09-18 23:22:33.000	210.00
2015-09-18 23:22:34.000	209.90
2015-09-18 23:22:35.000	211.00
2015-09-18 23:22:35.000	211.00
2015-09-18 23:22:38.000	210.70
2015-09-18 23:22:38.000	210.70
2015-09-18 23:22:39.000	210.90
2015-09-18 23:22:41.000	210.00
2015-09-18 23:22:41.000	210.00
2015-09-18 23:22:43.000	209.40
2015-09-18 23:22:43.000	209.40
2015-09-18 23:22:44.000	209.90
2015-09-18 23:22:44.000	209.30
2015-09-18 23:22:44.000	209.30
2015-09-18 23:22:46.000	209.40
2015-09-18 23:22:46.000	209.40
2015-09-18 23:22:48.000	208.70
2015-09-18 23:22:48.000	208.70
2015-09-18 23:22:49.000	209.30
2015-09-18 23:22:51.000	208.30
2015-09-18 23:22:51.000	208.30
2015-09-18 23:22:53.000	208.70
2015-09-18 23:22:53.000	208.70
2015-09-18 23:22:54.000	208.20
2015-09-18 23:22:55.000	208.80
2015-09-18 23:22:55.000	208.80
2015-09-18 23:22:59.000	208.80
2015-09-18 23:22:59.000	208.90
2015-09-18 23:22:59.000	208.90
2015-09-18 23:23:02.000	208.30
2015-09-18 23:23:02.000	208.30
2015-09-18 23:23:04.000	208.80
2015-09-18 23:23:06.000	208.50
2015-09-18 23:23:06.000	208.50
2015-09-18 23:23:08.000	209.30
2015-09-18 23:23:08.000	209.30
2015-09-18 23:23:09.000	208.50
2015-09-18 23:23:10.000	208.40
2015-09-18 23:23:10.000	208.40
2015-09-18 23:23:13.000	209.30
2015-09-18 23:23:13.000	209.30
2015-09-18 23:23:14.000	208.40
2015-09-18 23:23:16.000	210.80
2015-09-18 23:23:16.000	210.80
2015-09-18 23:23:19.000	210.80
2015-09-18 23:23:20.000	211.80
2015-09-18 23:23:20.000	211.80
2015-09-18 23:23:22.000	213.00
2015-09-18 23:23:22.000	213.00
2015-09-18 23:23:23.000	213.70
2015-09-18 23:23:23.000	213.70
2015-09-18 23:23:24.000	211.70
2015-09-18 23:23:27.000	215.00
2015-09-18 23:23:27.000	215.00
2015-09-18 23:23:29.000	214.90
2015-09-18 23:23:29.000	214.00
2015-09-18 23:23:29.000	214.00
2015-09-18 23:23:32.000	212.80
2015-09-18 23:23:34.000	214.00
2015-09-18 23:23:46.000	211.80
2015-09-18 23:23:46.000	211.80
2015-09-18 23:23:47.000	211.90
2015-09-18 23:23:47.000	211.90
2015-09-18 23:23:49.000	211.80
2015-09-18 23:23:50.000	212.30
2015-09-18 23:23:50.000	212.30
2015-09-18 23:23:53.000	211.70
2015-09-18 23:23:53.000	211.70
2015-09-18 23:23:54.000	212.20
2015-09-18 23:23:55.000	212.90
2015-09-18 23:23:55.000	212.90
2015-09-18 23:23:58.000	213.60
2015-09-18 23:23:58.000	213.60
2015-09-18 23:23:59.000	212.80
2015-09-18 23:23:59.000	211.90
2015-09-18 23:23:59.000	211.90
2015-09-18 23:24:03.000	211.70
2015-09-18 23:24:03.000	211.70
2015-09-18 23:24:04.000	211.90
2015-09-18 23:24:07.000	211.00
2015-09-18 23:24:07.000	211.00
2015-09-18 23:24:09.000	211.00
2015-09-18 23:24:10.000	210.70
2015-09-18 23:24:10.000	210.70
2015-09-18 23:24:11.000	211.20
2015-09-18 23:24:11.000	211.20
2015-09-18 23:24:12.000	211.80
2015-09-18 23:24:12.000	211.80
2015-09-18 23:24:13.000	210.90
2015-09-18 23:24:13.000	210.90
2015-09-18 23:24:14.000	210.70
2015-09-18 23:24:17.000	210.90
2015-09-18 23:24:17.000	210.90
2015-09-18 23:24:19.000	210.10
2015-09-18 23:24:19.000	210.10
2015-09-18 23:24:19.000	210.90
2015-09-18 23:24:23.000	210.10
2015-09-18 23:24:23.000	210.10
2015-09-18 23:24:24.000	210.10
2015-09-18 23:24:25.000	209.70
2015-09-18 23:24:25.000	209.70
2015-09-18 23:24:29.000	209.70
2015-09-18 23:24:31.000	210.70
2015-09-18 23:24:31.000	210.70
2015-09-18 23:24:32.000	211.80
2015-09-18 23:24:32.000	211.80
2015-09-18 23:24:34.000	210.60
2015-09-18 23:24:37.000	212.80
2015-09-18 23:24:37.000	212.80
2015-09-18 23:24:39.000	212.70
2015-09-18 23:24:41.000	210.30
2015-09-18 23:24:41.000	210.30
2015-09-18 23:24:43.000	221.90
2015-09-18 23:24:43.000	221.90
2015-09-18 23:24:44.000	210.30
2015-09-18 23:24:44.000	209.50
2015-09-18 23:24:44.000	209.50
2015-09-18 23:24:48.000	208.40
2015-09-18 23:24:48.000	208.40
2015-09-18 23:24:49.000	209.50
2015-09-18 23:24:49.000	209.20
2015-09-18 23:24:49.000	209.20
2015-09-18 23:24:51.000	210.40
2015-09-18 23:24:51.000	210.40
2015-09-18 23:24:53.000	209.60
2015-09-18 23:24:53.000	209.60
2015-09-18 23:24:54.000	209.10
2015-09-18 23:24:58.000	207.20
2015-09-18 23:24:58.000	207.20
2015-09-18 23:24:59.000	207.10
2015-09-18 23:25:02.000	207.00
2015-09-18 23:25:02.000	207.00
2015-09-18 23:25:04.000	207.00
2015-09-18 23:25:05.000	208.40
2015-09-18 23:25:05.000	208.40
2015-09-18 23:25:07.000	209.00
2015-09-18 23:25:07.000	209.00
2015-09-18 23:25:09.000	208.40
2015-09-18 23:25:11.000	210.40
2015-09-18 23:25:11.000	210.40
2015-09-18 23:25:13.000	211.80
2015-09-18 23:25:13.000	211.80
2015-09-18 23:25:14.000	210.30
2015-09-18 23:25:16.000	213.30
2015-09-18 23:25:16.000	213.30
2015-09-18 23:25:19.000	213.30
2015-09-18 23:25:22.000	209.00
2015-09-18 23:25:22.000	209.00
2015-09-18 23:25:24.000	209.00
2015-09-18 23:25:26.000	207.20
2015-09-18 23:25:26.000	207.20
2015-09-18 23:25:28.000	204.90
2015-09-18 23:25:28.000	204.90
2015-09-18 23:25:29.000	207.10
2015-09-18 23:25:29.000	204.80
2015-09-18 23:25:29.000	204.80
2015-09-18 23:25:31.000	205.60
2015-09-18 23:25:31.000	205.60
2015-09-18 23:25:34.000	205.40
2015-09-18 23:25:34.000	205.40
2015-09-18 23:25:34.000	204.80
2015-09-18 23:25:34.000	205.60
2015-09-18 23:25:34.000	205.60
2015-09-18 23:25:36.000	205.90
2015-09-18 23:25:36.000	205.90
2015-09-18 23:25:39.000	205.50
2015-09-18 23:25:40.000	206.10
2015-09-18 23:25:40.000	206.10
2015-09-18 23:25:41.000	206.70
2015-09-18 23:25:41.000	206.70
2015-09-18 23:25:41.000	207.10
2015-09-18 23:25:41.000	207.10
2015-09-18 23:25:43.000	208.30
2015-09-18 23:25:43.000	208.30
2015-09-18 23:25:44.000	206.00
2015-09-18 23:25:44.000	208.20
2015-09-18 23:25:44.000	208.20
2015-09-18 23:25:47.000	209.30
2015-09-18 23:25:47.000	209.30
2015-09-18 23:25:48.000	209.20
2015-09-18 23:25:48.000	209.20
2015-09-18 23:25:49.000	208.10
2015-09-18 23:25:53.000	210.00
2015-09-18 23:25:53.000	210.00
2015-09-18 23:25:53.000	210.00
2015-09-18 23:25:53.000	210.00
2015-09-18 23:25:54.000	210.00
2015-09-18 23:25:56.000	207.30
2015-09-18 23:25:56.000	207.30
2015-09-18 23:25:58.000	207.90
2015-09-18 23:25:58.000	207.90
2015-09-18 23:25:59.000	207.30
2015-09-18 23:25:59.000	208.20
2015-09-18 23:25:59.000	208.20
2015-09-18 23:26:02.000	207.20
2015-09-18 23:26:02.000	207.20
2015-09-18 23:26:04.000	208.70
2015-09-18 23:26:04.000	208.70
2015-09-18 23:26:04.000	208.10
2015-09-18 23:26:05.000	209.10
2015-09-18 23:26:05.000	209.10
2015-09-18 23:26:09.000	209.10
2015-09-18 23:26:13.000	210.00
2015-09-18 23:26:13.000	210.00
2015-09-18 23:26:14.000	209.90
2015-09-18 23:26:14.000	210.20
2015-09-18 23:26:14.000	210.20
2015-09-18 23:26:18.000	211.60
2015-09-18 23:26:18.000	211.60
2015-09-18 23:26:19.000	210.20
2015-09-18 23:26:20.000	211.20
2015-09-18 23:26:20.000	211.20
2015-09-18 23:26:24.000	211.20
2015-09-18 23:26:25.000	210.80
2015-09-18 23:26:25.000	210.80
2015-09-18 23:26:29.000	210.80
2015-09-18 23:26:29.000	209.30
2015-09-18 23:26:29.000	209.30
2015-09-18 23:26:32.000	208.40
2015-09-18 23:26:32.000	208.40
2015-09-18 23:26:34.000	207.30
2015-09-18 23:26:34.000	207.30
2015-09-18 23:26:34.000	209.30
2015-09-18 23:26:34.000	208.30
2015-09-18 23:26:34.000	208.30
2015-09-18 23:26:36.000	208.10
2015-09-18 23:26:36.000	208.10
2015-09-18 23:26:39.000	208.30
2015-09-18 23:26:44.000	207.40
2015-09-18 23:26:44.000	207.40
2015-09-18 23:26:46.000	207.60
2015-09-18 23:26:46.000	207.60
2015-09-18 23:26:47.000	208.40
2015-09-18 23:26:47.000	208.40
2015-09-18 23:26:49.000	207.30
2015-09-18 23:26:51.000	207.50
2015-09-18 23:26:51.000	207.50
2015-09-18 23:26:53.000	207.90
2015-09-18 23:26:53.000	207.90
2015-09-18 23:26:54.000	207.50
2015-09-18 23:26:56.000	206.60
2015-09-18 23:26:56.000	206.60
2015-09-18 23:26:58.000	206.80
2015-09-18 23:26:58.000	206.80
2015-09-18 23:26:59.000	206.60
2015-09-18 23:27:00.000	206.60
2015-09-18 23:27:00.000	206.60
2015-09-18 23:27:02.000	205.90
2015-09-18 23:27:02.000	205.90
2015-09-18 23:27:04.000	206.40
2015-09-18 23:27:04.000	206.40
2015-09-18 23:27:04.000	206.50
2015-09-18 23:27:07.000	206.80
2015-09-18 23:27:07.000	206.80
2015-09-18 23:27:08.000	205.90
2015-09-18 23:27:08.000	205.90
2015-09-18 23:27:09.000	206.70
2015-09-18 23:27:13.000	204.60
2015-09-18 23:27:13.000	204.60
2015-09-18 23:27:14.000	204.60
2015-09-18 23:27:16.000	205.30
2015-09-18 23:27:16.000	205.30
2015-09-18 23:27:17.000	205.70
2015-09-18 23:27:17.000	205.70
2015-09-18 23:27:19.000	205.20
2015-09-18 23:27:23.000	208.60
2015-09-18 23:27:23.000	208.60
2015-09-18 23:27:24.000	208.60
2015-09-18 23:27:25.000	206.80
2015-09-18 23:27:25.000	206.80
2015-09-18 23:27:28.000	207.60
2015-09-18 23:27:28.000	207.60
2015-09-18 23:27:29.000	206.80
2015-09-18 23:27:29.000	207.60
2015-09-18 23:27:29.000	207.60
2015-09-18 23:27:31.000	207.90
2015-09-18 23:27:31.000	207.90
2015-09-18 23:27:34.000	208.20
2015-09-18 23:27:34.000	208.20
2015-09-18 23:27:34.000	207.60
2015-09-18 23:27:35.000	207.80
2015-09-18 23:27:35.000	207.80
2015-09-18 23:27:36.000	208.00
2015-09-18 23:27:36.000	208.00
2015-09-18 23:27:37.000	208.50
2015-09-18 23:27:37.000	208.50
2015-09-18 23:27:38.000	208.40
2015-09-18 23:27:38.000	208.40
2015-09-18 23:27:39.000	207.80
2015-09-18 23:27:40.000	207.20
2015-09-18 23:27:40.000	207.20
2015-09-18 23:27:43.000	207.80
2015-09-18 23:27:43.000	207.80
2015-09-18 23:27:44.000	207.10
2015-09-18 23:27:44.000	207.30
2015-09-18 23:27:44.000	207.30
2015-09-18 23:27:49.000	207.20
2015-09-18 23:27:52.000	205.10
2015-09-18 23:27:52.000	205.10
2015-09-18 23:27:54.000	205.00
2015-09-18 23:27:55.000	205.30
2015-09-18 23:27:55.000	205.30
2015-09-18 23:27:57.000	204.60
2015-09-18 23:27:57.000	204.60
2015-09-18 23:27:59.000	205.20
2015-09-18 23:27:59.000	203.90
2015-09-18 23:27:59.000	203.90
2015-09-18 23:28:01.000	203.90
2015-09-18 23:28:01.000	203.90
2015-09-18 23:28:04.000	203.80
2015-09-18 23:28:05.000	204.80
2015-09-18 23:28:05.000	204.80
2015-09-18 23:28:07.000	205.90
2015-09-18 23:28:07.000	205.90
2015-09-18 23:28:08.000	205.60
2015-09-18 23:28:08.000	205.60
2015-09-18 23:28:08.000	206.60
2015-09-18 23:28:08.000	206.60
2015-09-18 23:28:09.000	204.70
2015-09-18 23:28:10.000	204.40
2015-09-18 23:28:10.000	204.40
2015-09-18 23:28:12.000	203.50
2015-09-18 23:28:12.000	203.50
2015-09-18 23:28:14.000	204.30
2015-09-18 23:28:16.000	205.80
2015-09-18 23:28:16.000	205.80
2015-09-18 23:28:19.000	206.10
2015-09-18 23:28:19.000	206.10
2015-09-18 23:28:19.000	205.70
2015-09-18 23:28:23.000	208.40
2015-09-18 23:28:23.000	208.40
2015-09-18 23:28:24.000	208.40
2015-09-18 23:28:25.000	206.50
2015-09-18 23:28:25.000	206.50
2015-09-18 23:28:25.000	208.00
2015-09-18 23:28:25.000	208.00
2015-09-18 23:28:27.000	208.20
2015-09-18 23:28:27.000	208.20
2015-09-18 23:28:29.000	206.40
2015-09-18 23:28:29.000	210.40
2015-09-18 23:28:29.000	210.40
2015-09-18 23:28:33.000	210.20
2015-09-18 23:28:33.000	210.20
2015-09-18 23:28:34.000	210.30
2015-09-18 23:28:34.000	208.70
2015-09-18 23:28:34.000	208.70
2015-09-18 23:28:36.000	209.10
2015-09-18 23:28:36.000	209.10
2015-09-18 23:28:37.000	209.20
2015-09-18 23:28:37.000	209.20
2015-09-18 23:28:38.000	208.20
2015-09-18 23:28:38.000	208.20
2015-09-18 23:28:39.000	208.70
2015-09-18 23:28:40.000	207.90
2015-09-18 23:28:40.000	207.90
2015-09-18 23:28:41.000	207.90
2015-09-18 23:28:41.000	207.90
2015-09-18 23:28:43.000	207.40
2015-09-18 23:28:43.000	207.40
2015-09-18 23:28:44.000	207.90
2015-09-18 23:28:50.000	209.30
2015-09-18 23:28:50.000	209.30
2015-09-18 23:28:53.000	205.90
2015-09-18 23:28:53.000	205.90
2015-09-18 23:28:54.000	209.30
2015-09-18 23:28:56.000	205.40
2015-09-18 23:28:56.000	205.40
2015-09-18 23:28:59.000	205.30
2015-09-18 23:29:01.000	205.40
2015-09-18 23:29:01.000	205.40
2015-09-18 23:29:02.000	205.70
2015-09-18 23:29:02.000	205.70
2015-09-18 23:29:04.000	205.40
2015-09-18 23:29:07.000	205.40
2015-09-18 23:29:07.000	205.40
2015-09-18 23:29:09.000	205.30
2015-09-18 23:29:09.000	205.80
2015-09-18 23:29:09.000	205.80
2015-09-18 23:29:14.000	205.80
2015-09-18 23:29:14.000	206.20
2015-09-18 23:29:14.000	206.20
2015-09-18 23:29:19.000	209.40
2015-09-18 23:29:19.000	209.40
2015-09-18 23:29:19.000	206.10
2015-09-18 23:29:21.000	208.20
2015-09-18 23:29:21.000	208.20
2015-09-18 23:29:23.000	207.20
2015-09-18 23:29:23.000	207.20
2015-09-18 23:29:24.000	208.20
2015-09-18 23:29:25.000	207.40
2015-09-18 23:29:25.000	207.40
2015-09-18 23:29:28.000	207.60
2015-09-18 23:29:28.000	207.60
2015-09-18 23:29:29.000	207.30
2015-09-18 23:29:29.000	207.20
2015-09-18 23:29:29.000	207.20
2015-09-18 23:29:33.000	208.40
2015-09-18 23:29:33.000	208.40
2015-09-18 23:29:34.000	207.20
2015-09-18 23:29:35.000	207.10
2015-09-18 23:29:35.000	207.10
2015-09-18 23:29:38.000	208.10
2015-09-18 23:29:38.000	208.10
2015-09-18 23:29:38.000	208.60
2015-09-18 23:29:38.000	208.60
2015-09-18 23:29:39.000	207.10
2015-09-18 23:29:41.000	207.20
2015-09-18 23:29:41.000	207.20
2015-09-18 23:29:42.000	207.00
2015-09-18 23:29:42.000	207.00
2015-09-18 23:29:43.000	206.90
2015-09-18 23:29:43.000	206.90
2015-09-18 23:29:44.000	207.10
2015-09-18 23:29:44.000	206.80
2015-09-18 23:29:44.000	206.80
2015-09-18 23:29:46.000	207.10
2015-09-18 23:29:46.000	207.10
2015-09-18 23:29:47.000	207.20
2015-09-18 23:29:47.000	207.20
2015-09-18 23:29:49.000	207.20
2015-09-18 23:29:49.000	207.20
2015-09-18 23:29:49.000	206.80
2015-09-18 23:29:50.000	207.50
2015-09-18 23:29:50.000	207.50
2015-09-18 23:29:50.000	207.10
2015-09-18 23:29:50.000	207.10
2015-09-18 23:29:54.000	207.40
2015-09-18 23:29:58.000	209.60
2015-09-18 23:29:58.000	209.60
2015-09-18 23:29:59.000	209.50
2015-09-18 23:29:59.000	208.30
2015-09-18 23:29:59.000	208.30
2015-09-18 23:30:01.000	207.60
2015-09-18 23:30:01.000	207.60
2015-09-18 23:30:03.000	208.00
2015-09-18 23:30:03.000	208.00
2015-09-18 23:30:04.000	208.20
2015-09-18 23:30:04.000	208.10
2015-09-18 23:30:04.000	208.10
2015-09-18 23:30:05.000	209.30
2015-09-18 23:30:05.000	209.30
2015-09-18 23:30:07.000	208.20
2015-09-18 23:30:07.000	208.20
2015-09-18 23:30:09.000	208.00
2015-09-18 23:30:10.000	209.50
2015-09-18 23:30:10.000	209.50
2015-09-18 23:30:11.000	207.90
2015-09-18 23:30:11.000	207.90
2015-09-18 23:30:12.000	207.70
2015-09-18 23:30:12.000	207.70
2015-09-18 23:30:14.000	209.50
2015-09-18 23:30:14.000	208.10
2015-09-18 23:30:14.000	208.10
2015-09-18 23:30:16.000	208.30
2015-09-18 23:30:16.000	208.30
2015-09-18 23:30:17.000	208.30
2015-09-18 23:30:17.000	208.30
2015-09-18 23:30:19.000	208.00
2015-09-18 23:30:19.000	208.60
2015-09-18 23:30:19.000	208.60
2015-09-18 23:30:21.000	208.80
2015-09-18 23:30:21.000	208.80
2015-09-18 23:30:22.000	209.50
2015-09-18 23:30:22.000	209.50
2015-09-18 23:30:23.000	209.90
2015-09-18 23:30:23.000	209.90
2015-09-18 23:30:24.000	208.50
2015-09-18 23:30:26.000	208.70
2015-09-18 23:30:26.000	208.70
2015-09-18 23:30:28.000	209.70
2015-09-18 23:30:28.000	209.70
2015-09-18 23:30:29.000	208.70
2015-09-18 23:30:29.000	209.60
2015-09-18 23:30:29.000	209.60
2015-09-18 23:30:31.000	209.30
2015-09-18 23:30:31.000	209.30
2015-09-18 23:30:32.000	208.80
2015-09-18 23:30:32.000	208.80
2015-09-18 23:30:33.000	209.60
2015-09-18 23:30:33.000	209.60
2015-09-18 23:30:34.000	209.60
2015-09-18 23:30:35.000	209.20
2015-09-18 23:30:35.000	209.20
2015-09-18 23:30:36.000	218.10
2015-09-18 23:30:36.000	218.10
2015-09-18 23:30:38.000	209.00
2015-09-18 23:30:38.000	209.00
2015-09-18 23:30:39.000	209.10
2015-09-18 23:30:41.000	209.40
2015-09-18 23:30:41.000	209.40
2015-09-18 23:30:43.000	212.60
2015-09-18 23:30:43.000	212.60
2015-09-18 23:30:44.000	209.40
2015-09-18 23:30:44.000	210.90
2015-09-18 23:30:44.000	210.90
2015-09-18 23:30:49.000	209.90
2015-09-18 23:30:49.000	209.90
2015-09-18 23:30:49.000	210.90
2015-09-18 23:30:50.000	210.40
2015-09-18 23:30:50.000	210.40
2015-09-18 23:30:54.000	210.30
2015-09-18 23:30:54.000	209.20
2015-09-18 23:30:54.000	209.20
2015-09-18 23:30:59.000	209.10
2015-09-18 23:30:59.000	212.20
2015-09-18 23:30:59.000	212.20
2015-09-18 23:31:02.000	212.50
2015-09-18 23:31:02.000	212.50
2015-09-18 23:31:04.000	212.20
2015-09-18 23:31:04.000	213.90
2015-09-18 23:31:04.000	213.90
2015-09-18 23:31:06.000	213.80
2015-09-18 23:31:06.000	213.80
2015-09-18 23:31:09.000	213.80
2015-09-18 23:31:10.000	214.90
2015-09-18 23:31:10.000	214.90
2015-09-18 23:31:12.000	215.10
2015-09-18 23:31:12.000	215.10
2015-09-18 23:31:14.000	214.80
2015-09-18 23:31:14.000	213.90
2015-09-18 23:31:14.000	213.90
2015-09-18 23:31:18.000	213.90
2015-09-18 23:31:18.000	213.90
2015-09-18 23:31:19.000	213.90
2015-09-18 23:31:19.000	212.00
2015-09-18 23:31:19.000	212.00
2015-09-18 23:31:22.000	211.80
2015-09-18 23:31:22.000	211.80
2015-09-18 23:31:24.000	212.00
2015-09-18 23:31:26.000	212.00
2015-09-18 23:31:26.000	212.00
2015-09-18 23:31:29.000	211.90
2015-09-18 23:31:32.000	212.80
2015-09-18 23:31:32.000	212.80
2015-09-18 23:31:34.000	213.70
2015-09-18 23:31:34.000	213.70
2015-09-18 23:31:34.000	212.70
2015-09-18 23:31:35.000	213.00
2015-09-18 23:31:35.000	213.00
2015-09-18 23:31:37.000	213.90
2015-09-18 23:31:37.000	213.90
2015-09-18 23:31:39.000	213.00
2015-09-18 23:31:39.000	212.80
2015-09-18 23:31:39.000	212.80
2015-09-18 23:31:41.000	213.00
2015-09-18 23:31:41.000	213.00
2015-09-18 23:31:44.000	212.80
2015-09-18 23:31:44.000	213.50
2015-09-18 23:31:44.000	213.50
2015-09-18 23:31:46.000	213.80
2015-09-18 23:31:46.000	213.80
2015-09-18 23:31:48.000	214.20
2015-09-18 23:31:48.000	214.20
2015-09-18 23:31:49.000	213.40
2015-09-18 23:31:53.000	209.80
2015-09-18 23:31:53.000	209.80
2015-09-18 23:31:54.000	209.80
2015-09-18 23:31:54.000	210.10
2015-09-18 23:31:54.000	210.10
2015-09-18 23:31:55.000	209.20
2015-09-18 23:31:55.000	209.20
2015-09-18 23:31:56.000	210.40
2015-09-18 23:31:56.000	210.40
2015-09-18 23:31:58.000	211.00
2015-09-18 23:31:58.000	211.00
2015-09-18 23:31:59.000	210.10
2015-09-18 23:31:59.000	210.90
2015-09-18 23:31:59.000	210.90
2015-09-18 23:32:00.000	210.40
2015-09-18 23:32:00.000	210.40
2015-09-18 23:32:01.000	210.40
2015-09-18 23:32:01.000	210.40
2015-09-18 23:32:02.000	209.80
2015-09-18 23:32:02.000	209.80
2015-09-18 23:32:03.000	210.00
2015-09-18 23:32:03.000	210.00
2015-09-18 23:32:04.000	210.90
2015-09-18 23:32:04.000	209.70
2015-09-18 23:32:04.000	209.70
2015-09-18 23:32:05.000	209.60
2015-09-18 23:32:05.000	209.60
2015-09-18 23:32:07.000	209.70
2015-09-18 23:32:07.000	209.70
2015-09-18 23:32:08.000	207.80
2015-09-18 23:32:08.000	207.80
2015-09-18 23:32:09.000	209.60
2015-09-18 23:32:10.000	208.70
2015-09-18 23:32:10.000	208.70
2015-09-18 23:32:11.000	209.00
2015-09-18 23:32:11.000	209.00
2015-09-18 23:32:12.000	209.20
2015-09-18 23:32:12.000	209.20
2015-09-18 23:32:13.000	209.40
2015-09-18 23:32:13.000	209.40
2015-09-18 23:32:14.000	208.70
2015-09-18 23:32:14.000	208.50
2015-09-18 23:32:14.000	208.50
2015-09-18 23:32:16.000	208.40
2015-09-18 23:32:16.000	208.40
2015-09-18 23:32:17.000	209.20
2015-09-18 23:32:17.000	209.20
2015-09-18 23:32:18.000	210.20
2015-09-18 23:32:18.000	210.20
2015-09-18 23:32:19.000	208.40
2015-09-18 23:32:22.000	209.50
2015-09-18 23:32:22.000	209.50
2015-09-18 23:32:22.000	209.10
2015-09-18 23:32:22.000	209.10
2015-09-18 23:32:23.000	209.50
2015-09-18 23:32:23.000	209.50
2015-09-18 23:32:24.000	209.40
2015-09-18 23:32:25.000	209.70
2015-09-18 23:32:25.000	209.70
2015-09-18 23:32:26.000	209.10
2015-09-18 23:32:26.000	209.10
2015-09-18 23:32:27.000	208.50
2015-09-18 23:32:27.000	208.50
2015-09-18 23:32:28.000	209.70
2015-09-18 23:32:28.000	209.70
2015-09-18 23:32:29.000	209.60
2015-09-18 23:32:29.000	209.20
2015-09-18 23:32:29.000	209.20
2015-09-18 23:32:31.000	208.90
2015-09-18 23:32:31.000	208.90
2015-09-18 23:32:32.000	209.30
2015-09-18 23:32:32.000	209.30
2015-09-18 23:32:32.000	208.40
2015-09-18 23:32:32.000	208.40
2015-09-18 23:32:34.000	208.40
2015-09-18 23:32:34.000	208.40
2015-09-18 23:32:34.000	209.20
2015-09-18 23:32:35.000	209.40
2015-09-18 23:32:35.000	209.40
2015-09-18 23:32:36.000	209.20
2015-09-18 23:32:36.000	209.20
2015-09-18 23:32:38.000	209.20
2015-09-18 23:32:38.000	209.20
2015-09-18 23:32:39.000	209.30
2015-09-18 23:32:40.000	208.20
2015-09-18 23:32:40.000	208.20
2015-09-18 23:32:41.000	209.00
2015-09-18 23:32:41.000	209.00
2015-09-18 23:32:42.000	207.70
2015-09-18 23:32:42.000	207.70
2015-09-18 23:32:43.000	208.30
2015-09-18 23:32:43.000	208.30
2015-09-18 23:32:44.000	208.10
2015-09-18 23:32:44.000	208.20
2015-09-18 23:32:44.000	208.20
2015-09-18 23:32:47.000	208.40
2015-09-18 23:32:47.000	208.40
2015-09-18 23:32:49.000	208.10
2015-09-18 23:32:49.000	208.50
2015-09-18 23:32:49.000	208.50
2015-09-18 23:32:50.000	208.40
2015-09-18 23:32:50.000	208.40
2015-09-18 23:32:52.000	207.90
2015-09-18 23:32:52.000	207.90
2015-09-18 23:32:54.000	208.40
2015-09-18 23:32:55.000	207.90
2015-09-18 23:32:55.000	207.90
2015-09-18 23:32:58.000	208.70
2015-09-18 23:32:58.000	208.70
2015-09-18 23:32:59.000	207.90
2015-09-18 23:32:59.000	208.10
2015-09-18 23:32:59.000	208.10
2015-09-18 23:33:02.000	212.70
2015-09-18 23:33:02.000	212.70
2015-09-18 23:33:02.000	208.70
2015-09-18 23:33:02.000	208.70
2015-09-18 23:33:04.000	208.00
2015-09-18 23:33:07.000	211.60
2015-09-18 23:33:07.000	211.60
2015-09-18 23:33:08.000	209.50
2015-09-18 23:33:08.000	209.50
2015-09-18 23:33:09.000	211.50
2015-09-18 23:33:09.000	209.30
2015-09-18 23:33:09.000	209.30
2015-09-18 23:33:11.000	211.00
2015-09-18 23:33:11.000	211.00
2015-09-18 23:33:13.000	208.60
2015-09-18 23:33:13.000	208.60
2015-09-18 23:33:14.000	209.20
2015-09-18 23:33:14.000	211.50
2015-09-18 23:33:14.000	211.50
2015-09-18 23:33:14.000	207.90
2015-09-18 23:33:14.000	207.90
2015-09-18 23:33:17.000	207.10
2015-09-18 23:33:17.000	207.10
2015-09-18 23:33:18.000	206.70
2015-09-18 23:33:18.000	206.70
2015-09-18 23:33:19.000	211.50
2015-09-18 23:33:22.000	209.00
2015-09-18 23:33:22.000	209.00
2015-09-18 23:33:24.000	209.00
2015-09-18 23:33:28.000	208.80
2015-09-18 23:33:28.000	208.80
2015-09-18 23:33:29.000	208.80
2015-09-18 23:33:29.000	210.10
2015-09-18 23:33:29.000	210.10
2015-09-18 23:33:32.000	211.60
2015-09-18 23:33:32.000	211.60
2015-09-18 23:33:33.000	210.20
2015-09-18 23:33:33.000	210.20
2015-09-18 23:33:34.000	210.00
2015-09-18 23:33:37.000	210.80
2015-09-18 23:33:37.000	210.80
2015-09-18 23:33:39.000	210.80
2015-09-18 23:33:42.000	210.10
2015-09-18 23:33:42.000	210.10
2015-09-18 23:33:44.000	210.10
2015-09-18 23:33:46.000	210.00
2015-09-18 23:33:46.000	210.00
2015-09-18 23:33:47.000	208.30
2015-09-18 23:33:47.000	208.30
2015-09-18 23:33:49.000	210.00
2015-09-18 23:33:51.000	207.70
2015-09-18 23:33:51.000	207.70
2015-09-18 23:33:54.000	207.60
2015-09-18 23:33:55.000	208.30
2015-09-18 23:33:55.000	208.30
2015-09-18 23:33:56.000	208.70
2015-09-18 23:33:56.000	208.70
2015-09-18 23:33:59.000	208.20
2015-09-18 23:34:00.000	207.90
2015-09-18 23:34:00.000	207.90
2015-09-18 23:34:04.000	207.90
2015-09-18 23:34:04.000	207.90
2015-09-18 23:34:04.000	207.90
2015-09-18 23:34:05.000	208.10
2015-09-18 23:34:05.000	208.10
2015-09-18 23:34:09.000	207.90
2015-09-18 23:34:10.000	207.40
2015-09-18 23:34:10.000	207.40
2015-09-18 23:34:11.000	210.50
2015-09-18 23:34:11.000	210.50
2015-09-18 23:34:12.000	207.80
2015-09-18 23:34:12.000	207.80
2015-09-18 23:34:14.000	207.30
2015-09-18 23:34:15.000	207.10
2015-09-18 23:34:15.000	207.10
2015-09-18 23:34:17.000	208.60
2015-09-18 23:34:17.000	208.60
2015-09-18 23:34:19.000	207.00
2015-09-18 23:34:19.000	207.40
2015-09-18 23:34:19.000	207.40
2015-09-18 23:34:20.000	208.00
2015-09-18 23:34:20.000	208.00
2015-09-18 23:34:22.000	207.00
2015-09-18 23:34:22.000	207.00
2015-09-18 23:34:23.000	205.90
2015-09-18 23:34:23.000	205.90
2015-09-18 23:34:24.000	207.40
2015-09-18 23:34:26.000	207.00
2015-09-18 23:34:26.000	207.00
2015-09-18 23:34:28.000	206.90
2015-09-18 23:34:28.000	206.90
2015-09-18 23:34:29.000	207.00
2015-09-18 23:34:29.000	207.10
2015-09-18 23:34:29.000	207.10
2015-09-18 23:34:33.000	206.80
2015-09-18 23:34:33.000	206.80
2015-09-18 23:34:34.000	207.00
2015-09-18 23:34:34.000	206.80
2015-09-18 23:34:34.000	206.80
2015-09-18 23:34:35.000	206.60
2015-09-18 23:34:35.000	206.60
2015-09-18 23:34:37.000	206.80
2015-09-18 23:34:37.000	206.80
2015-09-18 23:34:38.000	207.80
2015-09-18 23:34:38.000	207.80
2015-09-18 23:34:39.000	206.70
2015-09-18 23:34:41.000	206.30
2015-09-18 23:34:41.000	206.30
2015-09-18 23:34:44.000	206.20
2015-09-18 23:34:45.000	204.90
2015-09-18 23:34:45.000	204.90
2015-09-18 23:34:47.000	203.50
2015-09-18 23:34:47.000	203.50
2015-09-18 23:34:49.000	202.90
2015-09-18 23:34:49.000	202.90
2015-09-18 23:34:49.000	204.90
2015-09-18 23:34:50.000	202.50
2015-09-18 23:34:50.000	202.50
2015-09-18 23:34:52.000	201.90
2015-09-18 23:34:52.000	201.90
2015-09-18 23:34:53.000	201.70
2015-09-18 23:34:53.000	201.70
2015-09-18 23:34:54.000	202.40
2015-09-18 23:34:54.000	201.40
2015-09-18 23:34:54.000	201.40
2015-09-18 23:34:59.000	201.30
2015-09-18 23:35:00.000	200.70
2015-09-18 23:35:00.000	200.70
2015-09-18 23:35:04.000	200.60
2015-09-18 23:35:05.000	199.50
2015-09-18 23:35:05.000	199.50
2015-09-18 23:35:07.000	200.40
2015-09-18 23:35:07.000	200.40
2015-09-18 23:35:08.000	200.60
2015-09-18 23:35:08.000	200.60
2015-09-18 23:35:09.000	199.40
2015-09-18 23:35:09.000	200.80
2015-09-18 23:35:09.000	200.80
2015-09-18 23:35:14.000	200.70
2015-09-18 23:35:14.000	198.30
2015-09-18 23:35:14.000	198.30
2015-09-18 23:35:18.000	199.30
2015-09-18 23:35:18.000	199.30
2015-09-18 23:35:19.000	198.20
2015-09-18 23:35:19.000	201.90
2015-09-18 23:35:19.000	201.90
2015-09-18 23:35:22.000	202.20
2015-09-18 23:35:22.000	202.20
2015-09-18 23:35:23.000	202.10
2015-09-18 23:35:23.000	202.10
2015-09-18 23:35:24.000	201.90
2015-09-18 23:35:25.000	201.80
2015-09-18 23:35:25.000	201.80
2015-09-18 23:35:27.000	202.70
2015-09-18 23:35:27.000	202.70
2015-09-18 23:35:28.000	202.30
2015-09-18 23:35:28.000	202.30
2015-09-18 23:35:29.000	201.80
2015-09-18 23:35:29.000	202.70
2015-09-18 23:35:29.000	202.70
2015-09-18 23:35:32.000	200.80
2015-09-18 23:35:32.000	200.80
2015-09-18 23:35:32.000	199.90
2015-09-18 23:35:32.000	199.90
2015-09-18 23:35:34.000	199.70
2015-09-18 23:35:34.000	199.70
2015-09-18 23:35:34.000	202.60
2015-09-18 23:35:37.000	199.90
2015-09-18 23:35:37.000	199.90
2015-09-18 23:35:39.000	199.80
2015-09-18 23:35:42.000	200.50
2015-09-18 23:35:42.000	200.50
2015-09-18 23:35:43.000	200.90
2015-09-18 23:35:43.000	200.90
2015-09-18 23:35:44.000	200.40
2015-09-18 23:35:46.000	200.90
2015-09-18 23:35:46.000	200.90
2015-09-18 23:35:48.000	201.80
2015-09-18 23:35:48.000	201.80
2015-09-18 23:35:49.000	203.30
2015-09-18 23:35:49.000	203.30
2015-09-18 23:35:49.000	200.80
2015-09-18 23:35:51.000	206.10
2015-09-18 23:35:51.000	206.10
2015-09-18 23:35:52.000	205.40
2015-09-18 23:35:52.000	205.40
2015-09-18 23:35:53.000	206.00
2015-09-18 23:35:53.000	206.00
2015-09-18 23:35:54.000	206.00
2015-09-18 23:35:55.000	206.40
2015-09-18 23:35:55.000	206.40
2015-09-18 23:35:56.000	206.60
2015-09-18 23:35:56.000	206.60
2015-09-18 23:35:59.000	206.30
2015-09-18 23:35:59.000	207.70
2015-09-18 23:35:59.000	207.70
2015-09-18 23:36:00.000	207.10
2015-09-18 23:36:00.000	207.10
2015-09-18 23:36:02.000	207.00
2015-09-18 23:36:03.000	207.00
2015-09-18 23:36:04.000	207.00
2015-09-18 23:36:04.000	207.00
2015-09-18 23:36:04.000	207.70
2015-09-18 23:36:05.000	206.30
2015-09-18 23:36:05.000	206.30
2015-09-18 23:36:08.000	205.90
2015-09-18 23:36:08.000	205.90
2015-09-18 23:36:09.000	206.20
2015-09-18 23:36:09.000	206.10
2015-09-18 23:36:09.000	206.10
2015-09-18 23:36:10.000	206.60
2015-09-18 23:36:10.000	206.60
2015-09-18 23:36:11.000	205.40
2015-09-18 23:36:11.000	205.40
2015-09-18 23:36:13.000	205.30
2015-09-18 23:36:13.000	205.30
2015-09-18 23:36:14.000	206.00
2015-09-18 23:36:14.000	204.80
2015-09-18 23:36:14.000	204.80
2015-09-18 23:36:16.000	204.90
2015-09-18 23:36:16.000	204.90
2015-09-18 23:36:17.000	203.00
2015-09-18 23:36:17.000	203.00
2015-09-18 23:36:19.000	201.30
2015-09-18 23:36:19.000	201.30
2015-09-18 23:36:19.000	204.80
2015-09-18 23:36:22.000	199.90
2015-09-18 23:36:22.000	199.90
2015-09-18 23:36:24.000	199.90
2015-09-18 23:36:25.000	199.60
2015-09-18 23:36:25.000	199.60
2015-09-18 23:36:26.000	202.00
2015-09-18 23:36:26.000	202.00
2015-09-18 23:36:27.000	201.20
2015-09-18 23:36:27.000	201.20
2015-09-18 23:36:28.000	201.40
2015-09-18 23:36:28.000	201.40
2015-09-18 23:36:29.000	199.50
2015-09-18 23:36:29.000	203.40
2015-09-18 23:36:29.000	203.40
2015-09-18 23:36:31.000	203.10
2015-09-18 23:36:31.000	203.10
2015-09-18 23:36:34.000	203.20
2015-09-18 23:36:34.000	203.20
2015-09-18 23:36:34.000	203.30
2015-09-18 23:36:35.000	203.20
2015-09-18 23:36:35.000	203.20
2015-09-18 23:36:39.000	203.10
2015-09-18 23:36:40.000	203.50
2015-09-18 23:36:40.000	203.50
2015-09-18 23:36:41.000	202.70
2015-09-18 23:36:41.000	202.70
2015-09-18 23:36:44.000	203.40
2015-09-18 23:36:44.000	204.00
2015-09-18 23:36:45.000	204.00
2015-09-18 23:36:46.000	204.00
2015-09-18 23:36:46.000	204.00
2015-09-18 23:36:49.000	204.00
2015-09-18 23:36:50.000	204.70
2015-09-18 23:36:50.000	204.70
2015-09-18 23:36:52.000	204.80
2015-09-18 23:36:52.000	204.80
2015-09-18 23:36:54.000	204.60
2015-09-18 23:36:56.000	206.20
2015-09-18 23:36:56.000	206.20
2015-09-18 23:36:59.000	206.20
2015-09-18 23:37:02.000	205.50
2015-09-18 23:37:02.000	205.50
2015-09-18 23:37:04.000	205.60
2015-09-18 23:37:04.000	205.60
2015-09-18 23:37:04.000	205.50
2015-09-18 23:37:05.000	205.90
2015-09-18 23:37:05.000	205.90
2015-09-18 23:37:07.000	205.30
2015-09-18 23:37:07.000	205.30
2015-09-18 23:37:09.000	205.80
2015-09-18 23:37:09.000	202.60
2015-09-18 23:37:09.000	202.60
2015-09-18 23:37:11.000	202.10
2015-09-18 23:37:11.000	202.10
2015-09-18 23:37:14.000	202.60
2015-09-18 23:37:14.000	200.80
2015-09-18 23:37:14.000	200.80
2015-09-18 23:37:17.000	200.50
2015-09-18 23:37:17.000	200.50
2015-09-18 23:37:19.000	200.80
2015-09-18 23:37:21.000	199.00
2015-09-18 23:37:21.000	199.00
2015-09-18 23:37:23.000	199.80
2015-09-18 23:37:23.000	199.80
2015-09-18 23:37:24.000	199.00
2015-09-18 23:37:29.000	198.60
2015-09-18 23:37:29.000	198.60
2015-09-18 23:37:34.000	198.60
2015-09-18 23:37:35.000	200.40
2015-09-18 23:37:35.000	200.40
2015-09-18 23:37:37.000	202.10
2015-09-18 23:37:37.000	202.10
2015-09-18 23:37:39.000	200.40
2015-09-18 23:37:44.000	193.30
2015-09-18 23:37:44.000	193.30
2015-09-18 23:37:48.000	193.10
2015-09-18 23:37:48.000	193.10
2015-09-18 23:37:49.000	193.30
2015-09-18 23:37:50.000	194.10
2015-09-18 23:37:50.000	194.10
2015-09-18 23:37:54.000	194.10
2015-09-18 23:37:56.000	193.50
2015-09-18 23:37:56.000	193.50
2015-09-18 23:37:57.000	194.20
2015-09-18 23:37:57.000	194.20
2015-09-18 23:37:59.000	193.50
2015-09-18 23:38:00.000	193.80
2015-09-18 23:38:00.000	193.80
2015-09-18 23:38:02.000	195.00
2015-09-18 23:38:02.000	195.00
2015-09-18 23:38:03.000	194.20
2015-09-18 23:38:03.000	194.20
2015-09-18 23:38:04.000	193.80
2015-09-18 23:38:05.000	192.90
2015-09-18 23:38:05.000	192.90
2015-09-18 23:38:08.000	193.10
2015-09-18 23:38:08.000	193.10
2015-09-18 23:38:09.000	192.90
2015-09-18 23:38:09.000	192.90
2015-09-18 23:38:09.000	192.90
2015-09-18 23:38:12.000	193.00
2015-09-18 23:38:12.000	193.00
2015-09-18 23:38:14.000	192.90
2015-09-18 23:38:15.000	192.40
2015-09-18 23:38:15.000	192.40
2015-09-18 23:38:17.000	192.70
2015-09-18 23:38:17.000	192.70
2015-09-18 23:38:19.000	192.30
2015-09-18 23:38:19.000	193.10
2015-09-18 23:38:19.000	193.10
2015-09-18 23:38:23.000	192.20
2015-09-18 23:38:23.000	192.20
2015-09-18 23:38:24.000	193.10
2015-09-18 23:38:24.000	192.60
2015-09-18 23:38:24.000	192.60
2015-09-18 23:38:26.000	191.90
2015-09-18 23:38:26.000	191.90
2015-09-18 23:38:28.000	192.10
2015-09-18 23:38:28.000	192.10
2015-09-18 23:38:29.000	192.60
2015-09-18 23:38:30.000	192.10
2015-09-18 23:38:30.000	192.10
2015-09-18 23:38:32.000	192.10
2015-09-18 23:38:32.000	192.10
2015-09-18 23:38:34.000	192.00
2015-09-18 23:38:36.000	193.10
2015-09-18 23:38:36.000	193.10
2015-09-18 23:38:39.000	193.00
2015-09-18 23:38:40.000	194.80
2015-09-18 23:38:40.000	194.80
2015-09-18 23:38:44.000	194.50
2015-09-18 23:38:44.000	194.50
2015-09-18 23:38:44.000	194.70
2015-09-18 23:38:45.000	194.70
2015-09-18 23:38:45.000	194.70
2015-09-18 23:38:47.000	193.40
2015-09-18 23:38:47.000	193.40
2015-09-18 23:38:49.000	194.60
2015-09-18 23:38:49.000	192.50
2015-09-18 23:38:49.000	192.50
2015-09-18 23:38:51.000	194.20
2015-09-18 23:38:51.000	194.20
2015-09-18 23:38:53.000	194.50
2015-09-18 23:38:53.000	194.50
2015-09-18 23:38:54.000	192.50
2015-09-18 23:38:55.000	194.50
2015-09-18 23:38:55.000	194.50
2015-09-18 23:38:57.000	195.40
2015-09-18 23:38:57.000	195.40
2015-09-18 23:38:59.000	195.60
2015-09-18 23:38:59.000	195.60
2015-09-18 23:38:59.000	194.50
2015-09-18 23:39:02.000	192.60
2015-09-18 23:39:02.000	192.60
2015-09-18 23:39:03.000	192.90
2015-09-18 23:39:03.000	192.90
2015-09-18 23:39:04.000	192.60
2015-09-18 23:39:06.000	193.50
2015-09-18 23:39:06.000	193.50
2015-09-18 23:39:09.000	193.40
2015-09-18 23:39:13.000	194.40
2015-09-18 23:39:13.000	194.40
2015-09-18 23:39:14.000	194.30
2015-09-18 23:39:15.000	194.10
2015-09-18 23:39:15.000	194.10
2015-09-18 23:39:16.000	194.50
2015-09-18 23:39:16.000	194.50
2015-09-18 23:39:17.000	195.20
2015-09-18 23:39:17.000	195.20
2015-09-18 23:39:19.000	194.00
2015-09-18 23:39:21.000	196.20
2015-09-18 23:39:21.000	196.20
2015-09-18 23:39:23.000	195.00
2015-09-18 23:39:23.000	195.00
2015-09-18 23:39:23.000	194.80
2015-09-18 23:39:23.000	194.80
2015-09-18 23:39:24.000	196.10
2015-09-18 23:39:24.000	194.90
2015-09-18 23:39:24.000	194.90
2015-09-18 23:39:26.000	195.70
2015-09-18 23:39:26.000	195.70
2015-09-18 23:39:28.000	195.40
2015-09-18 23:39:28.000	195.40
2015-09-18 23:39:29.000	194.90
2015-09-18 23:39:33.000	195.00
2015-09-18 23:39:33.000	195.00
2015-09-18 23:39:34.000	194.90
2015-09-18 23:39:36.000	194.30
2015-09-18 23:39:36.000	194.30
2015-09-18 23:39:37.000	195.10
2015-09-18 23:39:37.000	195.10
2015-09-18 23:39:39.000	194.30
2015-09-18 23:39:41.000	195.00
2015-09-18 23:39:41.000	195.00
2015-09-18 23:39:42.000	194.00
2015-09-18 23:39:42.000	194.00
2015-09-18 23:39:42.000	194.50
2015-09-18 23:39:42.000	194.50
2015-09-18 23:39:44.000	193.20
2015-09-18 23:39:44.000	193.20
2015-09-18 23:39:44.000	194.90
2015-09-18 23:39:45.000	192.50
2015-09-18 23:39:45.000	192.50
2015-09-18 23:39:47.000	193.40
2015-09-18 23:39:47.000	193.40
2015-09-18 23:39:48.000	194.00
2015-09-18 23:39:48.000	194.00
2015-09-18 23:39:49.000	192.50
2015-09-18 23:39:50.000	191.70
2015-09-18 23:39:50.000	191.70
2015-09-18 23:39:53.000	192.60
2015-09-18 23:39:53.000	192.60
2015-09-18 23:39:53.000	192.50
2015-09-18 23:39:53.000	192.50
2015-09-18 23:39:54.000	191.60
2015-09-18 23:39:55.000	191.80
2015-09-18 23:39:55.000	191.80
2015-09-18 23:39:57.000	192.10
2015-09-18 23:39:57.000	192.10
2015-09-18 23:39:59.000	191.70
2015-09-18 23:40:00.000	190.50
2015-09-18 23:40:00.000	190.50
2015-09-18 23:40:03.000	196.30
2015-09-18 23:40:03.000	196.30
2015-09-18 23:40:04.000	190.50
2015-09-18 23:40:08.000	202.80
2015-09-18 23:40:08.000	202.80
2015-09-18 23:40:09.000	202.80
2015-09-18 23:40:10.000	192.90
2015-09-18 23:40:10.000	192.90
2015-09-18 23:40:12.000	192.40
2015-09-18 23:40:12.000	192.40
2015-09-18 23:40:14.000	191.80
2015-09-18 23:40:14.000	191.80
2015-09-18 23:40:14.000	192.90
2015-09-18 23:40:18.000	191.40
2015-09-18 23:40:18.000	191.40
2015-09-18 23:40:19.000	191.40
2015-09-18 23:40:19.000	190.60
2015-09-18 23:40:19.000	190.60
2015-09-18 23:40:24.000	190.50
2015-09-18 23:40:25.000	194.30
2015-09-18 23:40:25.000	194.30
2015-09-18 23:40:29.000	194.30
2015-09-18 23:40:30.000	196.20
2015-09-18 23:40:30.000	196.20
2015-09-18 23:40:34.000	196.20
2015-09-18 23:40:34.000	192.70
2015-09-18 23:40:34.000	192.70
2015-09-18 23:40:38.000	195.70
2015-09-18 23:40:38.000	195.70
2015-09-18 23:40:39.000	192.70
2015-09-18 23:40:39.000	196.30
2015-09-18 23:40:39.000	196.30
2015-09-18 23:40:41.000	196.10
2015-09-18 23:40:41.000	196.10
2015-09-18 23:40:44.000	196.30
2015-09-18 23:40:45.000	196.00
2015-09-18 23:40:45.000	196.00
2015-09-18 23:40:48.000	196.00
2015-09-18 23:40:48.000	196.00
2015-09-18 23:40:49.000	196.00
2015-09-18 23:40:50.000	196.30
2015-09-18 23:40:50.000	196.30
2015-09-18 23:40:50.000	196.30
2015-09-18 23:40:50.000	196.30
2015-09-18 23:40:53.000	196.10
2015-09-18 23:40:53.000	196.10
2015-09-18 23:40:54.000	196.30
2015-09-18 23:40:54.000	196.30
2015-09-18 23:40:54.000	196.30
2015-09-18 23:40:54.000	196.50
2015-09-18 23:40:54.000	196.50
2015-09-18 23:40:58.000	196.10
2015-09-18 23:40:58.000	196.10
2015-09-18 23:40:59.000	196.20
2015-09-18 23:40:59.000	196.80
2015-09-18 23:40:59.000	196.80
2015-09-18 23:41:01.000	195.40
2015-09-18 23:41:01.000	195.40
2015-09-18 23:41:03.000	195.10
2015-09-18 23:41:03.000	195.10
2015-09-18 23:41:04.000	196.80
2015-09-18 23:41:05.000	195.60
2015-09-18 23:41:05.000	195.60
2015-09-18 23:41:08.000	194.60
2015-09-18 23:41:08.000	194.60
2015-09-18 23:41:09.000	195.60
2015-09-18 23:41:09.000	194.60
2015-09-18 23:41:09.000	194.60
2015-09-18 23:41:09.000	194.60
2015-09-18 23:41:09.000	194.60
2015-09-18 23:41:11.000	194.40
2015-09-18 23:41:11.000	194.40
2015-09-18 23:41:12.000	194.50
2015-09-18 23:41:12.000	194.50
2015-09-18 23:41:13.000	194.30
2015-09-18 23:41:13.000	194.30
2015-09-18 23:41:14.000	194.60
2015-09-18 23:41:14.000	194.30
2015-09-18 23:41:14.000	194.30
2015-09-18 23:41:15.000	194.00
2015-09-18 23:41:15.000	194.00
2015-09-18 23:41:17.000	193.90
2015-09-18 23:41:17.000	193.90
2015-09-18 23:41:18.000	194.80
2015-09-18 23:41:18.000	194.80
2015-09-18 23:41:19.000	194.30
2015-09-18 23:41:20.000	193.80
2015-09-18 23:41:20.000	193.80
2015-09-18 23:41:21.000	194.00
2015-09-18 23:41:21.000	194.00
2015-09-18 23:41:22.000	193.70
2015-09-18 23:41:22.000	193.70
2015-09-18 23:41:24.000	193.80
2015-09-18 23:41:24.000	194.30
2015-09-18 23:41:24.000	194.30
2015-09-18 23:41:25.000	195.10
2015-09-18 23:41:25.000	195.10
2015-09-18 23:41:26.000	195.00
2015-09-18 23:41:26.000	195.00
2015-09-18 23:41:27.000	194.10
2015-09-18 23:41:27.000	194.10
2015-09-18 23:41:28.000	194.60
2015-09-18 23:41:28.000	194.60
2015-09-18 23:41:29.000	194.30
2015-09-18 23:41:29.000	194.80
2015-09-18 23:41:29.000	194.80
2015-09-18 23:41:30.000	196.60
2015-09-18 23:41:30.000	196.60
2015-09-18 23:41:32.000	195.30
2015-09-18 23:41:32.000	195.30
2015-09-18 23:41:33.000	195.80
2015-09-18 23:41:33.000	195.80
2015-09-18 23:41:34.000	194.70
2015-09-18 23:41:34.000	195.10
2015-09-18 23:41:34.000	195.10
2015-09-18 23:41:35.000	196.40
2015-09-18 23:41:35.000	196.40
2015-09-18 23:41:36.000	195.60
2015-09-18 23:41:36.000	195.60
2015-09-18 23:41:37.000	196.70
2015-09-18 23:41:37.000	196.70
2015-09-18 23:41:38.000	195.60
2015-09-18 23:41:38.000	195.60
2015-09-18 23:41:39.000	195.10
2015-09-18 23:41:39.000	195.70
2015-09-18 23:41:39.000	195.70
2015-09-18 23:41:40.000	197.30
2015-09-18 23:41:40.000	197.30
2015-09-18 23:41:42.000	197.10
2015-09-18 23:41:42.000	197.10
2015-09-18 23:41:43.000	199.00
2015-09-18 23:41:43.000	199.00
2015-09-18 23:41:44.000	195.70
2015-09-18 23:41:45.000	200.10
2015-09-18 23:41:45.000	200.10
2015-09-18 23:41:47.000	199.70
2015-09-18 23:41:47.000	199.70
2015-09-18 23:41:49.000	200.00
2015-09-18 23:41:50.000	200.40
2015-09-18 23:41:50.000	200.40
2015-09-18 23:41:52.000	199.40
2015-09-18 23:41:52.000	199.40
2015-09-18 23:41:54.000	200.40
2015-09-18 23:41:56.000	198.40
2015-09-18 23:41:56.000	198.40
2015-09-18 23:41:57.000	193.10
2015-09-18 23:41:57.000	193.10
2015-09-18 23:41:59.000	198.30
2015-09-18 23:42:01.000	199.00
2015-09-18 23:42:01.000	199.00
2015-09-18 23:42:02.000	198.30
2015-09-18 23:42:02.000	198.30
2015-09-18 23:42:04.000	198.90
2015-09-18 23:42:05.000	199.00
2015-09-18 23:42:05.000	199.00
2015-09-18 23:42:07.000	199.00
2015-09-18 23:42:07.000	199.00
2015-09-18 23:42:09.000	198.90
2015-09-18 23:42:09.000	199.60
2015-09-18 23:42:09.000	199.60
2015-09-18 23:42:10.000	199.70
2015-09-18 23:42:10.000	199.70
2015-09-18 23:42:11.000	198.50
2015-09-18 23:42:11.000	198.50
2015-09-18 23:42:14.000	198.40
2015-09-18 23:42:14.000	198.40
2015-09-18 23:42:14.000	199.50
2015-09-18 23:42:18.000	199.30
2015-09-18 23:42:18.000	199.30
2015-09-18 23:42:19.000	199.30
2015-09-18 23:42:22.000	199.50
2015-09-18 23:42:22.000	199.50
2015-09-18 23:42:23.000	198.80
2015-09-18 23:42:23.000	198.80
2015-09-18 23:42:24.000	199.50
2015-09-18 23:42:24.000	199.50
2015-09-18 23:42:24.000	199.50
2015-09-18 23:42:29.000	199.40
2015-09-18 23:42:31.000	197.60
2015-09-18 23:42:31.000	197.60
2015-09-18 23:42:33.000	198.50
2015-09-18 23:42:33.000	198.50
2015-09-18 23:42:34.000	197.60
2015-09-18 23:42:35.000	198.30
2015-09-18 23:42:35.000	198.30
2015-09-18 23:42:37.000	198.00
2015-09-18 23:42:37.000	198.00
2015-09-18 23:42:39.000	198.20
2015-09-18 23:42:39.000	198.50
2015-09-18 23:42:39.000	198.50
2015-09-18 23:42:44.000	198.40
2015-09-18 23:42:46.000	199.60
2015-09-18 23:42:46.000	199.60
2015-09-18 23:42:48.000	199.30
2015-09-18 23:42:48.000	199.30
2015-09-18 23:42:49.000	199.50
2015-09-18 23:42:59.000	200.30
2015-09-18 23:42:59.000	200.30
2015-09-18 23:43:02.000	202.30
2015-09-18 23:43:02.000	202.30
2015-09-18 23:43:03.000	201.40
2015-09-18 23:43:03.000	201.40
2015-09-18 23:43:04.000	200.20
2015-09-18 23:43:05.000	200.10
2015-09-18 23:43:05.000	200.10
2015-09-18 23:43:08.000	201.40
2015-09-18 23:43:08.000	201.40
2015-09-18 23:43:09.000	200.10
2015-09-18 23:43:09.000	200.40
2015-09-18 23:43:09.000	200.40
2015-09-18 23:43:14.000	200.40
2015-09-18 23:43:16.000	201.50
2015-09-18 23:43:16.000	201.50
2015-09-18 23:43:19.000	201.40
2015-09-18 23:43:26.000	200.20
2015-09-18 23:43:26.000	200.20
2015-09-18 23:43:29.000	200.20
2015-09-18 23:43:30.000	201.40
2015-09-18 23:43:30.000	201.40
2015-09-18 23:43:32.000	201.50
2015-09-18 23:43:32.000	201.50
2015-09-18 23:43:34.000	201.30
2015-09-18 23:43:34.000	199.80
2015-09-18 23:43:34.000	199.80
2015-09-18 23:43:39.000	199.80
2015-09-18 23:43:39.000	200.30
2015-09-18 23:43:39.000	200.30
2015-09-18 23:43:43.000	202.00
2015-09-18 23:43:43.000	202.00
2015-09-18 23:43:44.000	200.30
2015-09-18 23:43:47.000	201.30
2015-09-18 23:43:47.000	201.30
2015-09-18 23:43:49.000	201.30
2015-09-18 23:43:57.000	200.20
2015-09-18 23:43:57.000	200.20
2015-09-18 23:43:59.000	200.10
2015-09-18 23:43:59.000	200.00
2015-09-18 23:43:59.000	200.00
2015-09-18 23:44:01.000	200.00
2015-09-18 23:44:01.000	200.00
2015-09-18 23:44:03.000	200.00
2015-09-18 23:44:03.000	200.00
2015-09-18 23:44:04.000	199.90
2015-09-18 23:44:05.000	200.00
2015-09-18 23:44:05.000	200.00
2015-09-18 23:44:08.000	200.80
2015-09-18 23:44:08.000	200.80
2015-09-18 23:44:09.000	200.00
2015-09-18 23:44:10.000	200.20
2015-09-18 23:44:10.000	200.20
2015-09-18 23:44:11.000	201.40
2015-09-18 23:44:11.000	201.40
2015-09-18 23:44:13.000	199.80
2015-09-18 23:44:13.000	199.80
2015-09-18 23:44:14.000	200.10
2015-09-18 23:44:15.000	200.40
2015-09-18 23:44:15.000	200.40
2015-09-18 23:44:17.000	199.20
2015-09-18 23:44:17.000	199.20
2015-09-18 23:44:19.000	200.30
2015-09-18 23:44:20.000	200.00
2015-09-18 23:44:20.000	200.00
2015-09-18 23:44:22.000	200.70
2015-09-18 23:44:22.000	200.70
2015-09-18 23:44:24.000	199.90
2015-09-18 23:44:29.000	200.50
2015-09-18 23:44:29.000	200.50
2015-09-18 23:44:33.000	201.00
2015-09-18 23:44:33.000	201.00
2015-09-18 23:44:34.000	200.50
2015-09-18 23:44:34.000	201.30
2015-09-18 23:44:34.000	201.30
2015-09-18 23:44:39.000	201.20
2015-09-18 23:44:39.000	201.00
2015-09-18 23:44:39.000	201.00
2015-09-18 23:44:42.000	200.30
2015-09-18 23:44:42.000	200.30
2015-09-18 23:44:44.000	200.50
2015-09-18 23:44:44.000	200.50
2015-09-18 23:44:44.000	201.00
2015-09-18 23:44:45.000	199.90
2015-09-18 23:44:45.000	199.90
2015-09-18 23:44:47.000	200.90
2015-09-18 23:44:47.000	200.90
2015-09-18 23:44:49.000	199.90
2015-09-18 23:44:49.000	201.80
2015-09-18 23:44:49.000	201.80
2015-09-18 23:44:53.000	201.00
2015-09-18 23:44:53.000	201.00
2015-09-18 23:44:54.000	201.70
2015-09-18 23:45:00.000	200.70
2015-09-18 23:45:00.000	200.70
2015-09-18 23:45:03.000	199.50
2015-09-18 23:45:03.000	199.50
2015-09-18 23:45:04.000	200.70
2015-09-18 23:45:05.000	200.60
2015-09-18 23:45:05.000	200.60
2015-09-18 23:45:09.000	200.60
2015-09-18 23:45:15.000	201.40
2015-09-18 23:45:15.000	201.40
2015-09-18 23:45:17.000	200.80
2015-09-18 23:45:17.000	200.80
2015-09-18 23:45:18.000	201.80
2015-09-18 23:45:18.000	201.80
2015-09-18 23:45:19.000	201.30
2015-09-18 23:45:19.000	200.80
2015-09-18 23:45:19.000	200.80
2015-09-18 23:45:23.000	200.10
2015-09-18 23:45:23.000	200.10
2015-09-18 23:45:24.000	200.80
2015-09-18 23:45:25.000	200.10
2015-09-18 23:45:25.000	200.10
2015-09-18 23:45:28.000	200.80
2015-09-18 23:45:28.000	200.80
2015-09-18 23:45:29.000	200.00
2015-09-18 23:45:32.000	201.20
2015-09-18 23:45:32.000	201.20
2015-09-18 23:45:34.000	201.10
2015-09-18 23:45:38.000	200.70
2015-09-18 23:45:38.000	200.70
2015-09-18 23:45:39.000	200.60
2015-09-18 23:45:41.000	198.90
2015-09-18 23:45:41.000	198.90
2015-09-18 23:45:42.000	199.70
2015-09-18 23:45:42.000	199.70
2015-09-18 23:45:44.000	198.80
2015-09-18 23:45:50.000	198.80
2015-09-18 23:45:50.000	198.80
2015-09-18 23:45:53.000	200.10
2015-09-18 23:45:53.000	200.10
2015-09-18 23:45:54.000	198.70
2015-09-18 23:45:57.000	199.50
2015-09-18 23:45:57.000	199.50
2015-09-18 23:45:59.000	199.40
2015-09-18 23:46:01.000	200.80
2015-09-18 23:46:01.000	200.80
2015-09-18 23:46:03.000	202.80
2015-09-18 23:46:03.000	202.80
2015-09-18 23:46:04.000	200.80
2015-09-18 23:46:06.000	204.90
2015-09-18 23:46:06.000	204.90
2015-09-18 23:46:08.000	204.30
2015-09-18 23:46:08.000	204.30
2015-09-18 23:46:09.000	204.90
2015-09-18 23:46:13.000	203.10
2015-09-18 23:46:13.000	203.10
2015-09-18 23:46:14.000	203.00
2015-09-18 23:46:15.000	209.60
2015-09-18 23:46:15.000	209.60
2015-09-18 23:46:19.000	209.50
2015-09-18 23:46:20.000	203.60
2015-09-18 23:46:20.000	203.60
2015-09-18 23:46:24.000	203.50
2015-09-18 23:46:26.000	203.50
2015-09-18 23:46:26.000	203.50
2015-09-18 23:46:27.000	202.50
2015-09-18 23:46:27.000	202.50
2015-09-18 23:46:29.000	203.50
2015-09-18 23:46:29.000	201.00
2015-09-18 23:46:29.000	201.00
2015-09-18 23:46:31.000	201.60
2015-09-18 23:46:31.000	201.60
2015-09-18 23:46:34.000	200.90
2015-09-18 23:46:42.000	205.70
2015-09-18 23:46:42.000	205.70
2015-09-18 23:46:44.000	205.60
2015-09-18 23:46:45.000	204.30
2015-09-18 23:46:45.000	204.30
2015-09-18 23:46:48.000	204.80
2015-09-18 23:46:48.000	204.80
2015-09-18 23:46:49.000	204.30
2015-09-18 23:46:55.000	204.90
2015-09-18 23:46:55.000	204.90
2015-09-18 23:46:57.000	202.80
2015-09-18 23:46:57.000	202.80
2015-09-18 23:46:59.000	201.90
2015-09-18 23:46:59.000	201.90
2015-09-18 23:46:59.000	204.90
2015-09-18 23:47:01.000	202.40
2015-09-18 23:47:01.000	202.40
2015-09-18 23:47:04.000	202.30
2015-09-18 23:47:04.000	203.60
2015-09-18 23:47:04.000	203.60
2015-09-18 23:47:06.000	204.40
2015-09-18 23:47:06.000	204.40
2015-09-18 23:47:09.000	203.60
2015-09-18 23:47:14.000	205.60
2015-09-18 23:47:14.000	205.60
2015-09-18 23:47:16.000	206.90
2015-09-18 23:47:16.000	206.90
2015-09-18 23:47:19.000	205.60
2015-09-18 23:47:20.000	204.30
2015-09-18 23:47:20.000	204.30
2015-09-18 23:47:21.000	204.00
2015-09-18 23:47:21.000	204.00
2015-09-18 23:47:24.000	204.20
2015-09-18 23:47:29.000	205.00
2015-09-18 23:47:29.000	205.00
2015-09-18 23:47:29.000	204.90
2015-09-18 23:47:31.000	204.80
2015-09-18 23:47:31.000	204.80
2015-09-18 23:47:33.000	204.00
2015-09-18 23:47:33.000	204.00
2015-09-18 23:47:34.000	204.80
2015-09-18 23:47:35.000	205.30
2015-09-18 23:47:35.000	205.30
2015-09-18 23:47:39.000	205.20
2015-09-18 23:47:39.000	206.20
2015-09-18 23:47:39.000	206.20
2015-09-18 23:47:39.000	204.30
2015-09-18 23:47:39.000	204.30
2015-09-18 23:47:41.000	202.50
2015-09-18 23:47:41.000	202.50
2015-09-18 23:47:44.000	206.20
2015-09-18 23:47:44.000	201.60
2015-09-18 23:47:44.000	201.60
2015-09-18 23:47:49.000	201.50
2015-09-18 23:47:49.000	204.90
2015-09-18 23:47:49.000	204.90
2015-09-18 23:47:51.000	207.80
2015-09-18 23:47:51.000	207.80
2015-09-18 23:47:52.000	207.80
2015-09-18 23:47:52.000	207.80
2015-09-18 23:47:54.000	204.90
2015-09-18 23:47:54.000	208.00
2015-09-18 23:47:54.000	208.00
2015-09-18 23:47:57.000	205.40
2015-09-18 23:47:57.000	205.40
2015-09-18 23:47:59.000	208.00
2015-09-18 23:48:00.000	203.10
2015-09-18 23:48:00.000	203.10
2015-09-18 23:48:02.000	202.50
2015-09-18 23:48:02.000	202.50
2015-09-18 23:48:03.000	201.10
2015-09-18 23:48:03.000	201.10
2015-09-18 23:48:04.000	203.00
2015-09-18 23:48:05.000	200.80
2015-09-18 23:48:05.000	200.80
2015-09-18 23:48:05.000	220.10
2015-09-18 23:48:05.000	220.10
2015-09-18 23:48:08.000	201.90
2015-09-18 23:48:08.000	201.90
2015-09-18 23:48:09.000	200.80
2015-09-18 23:48:10.000	202.90
2015-09-18 23:48:10.000	202.90
2015-09-18 23:48:12.000	202.40
2015-09-18 23:48:12.000	202.40
2015-09-18 23:48:14.000	202.30
2015-09-18 23:48:14.000	202.30
2015-09-18 23:48:14.000	202.90
2015-09-18 23:48:18.000	202.50
2015-09-18 23:48:18.000	202.50
2015-09-18 23:48:19.000	202.40
2015-09-18 23:48:20.000	204.20
2015-09-18 23:48:20.000	204.20
2015-09-18 23:48:23.000	202.80
2015-09-18 23:48:23.000	202.80
2015-09-18 23:48:24.000	204.10
2015-09-18 23:48:28.000	204.60
2015-09-18 23:48:28.000	204.60
2015-09-18 23:48:29.000	204.50
2015-09-18 23:48:39.000	206.10
2015-09-18 23:48:39.000	206.10
2015-09-18 23:48:44.000	206.00
2015-09-18 23:48:48.000	206.50
2015-09-18 23:48:48.000	206.50
2015-09-18 23:48:49.000	206.50
2015-09-18 23:48:50.000	205.80
2015-09-18 23:48:50.000	205.80
2015-09-18 23:48:54.000	205.70
2015-09-18 23:49:02.000	203.30
2015-09-18 23:49:02.000	203.30
2015-09-18 23:49:04.000	203.20
2015-09-18 23:49:06.000	203.20
2015-09-18 23:49:06.000	203.20
2015-09-18 23:49:07.000	203.90
2015-09-18 23:49:07.000	203.90
2015-09-18 23:49:09.000	203.20
2015-09-18 23:49:09.000	202.80
2015-09-18 23:49:09.000	202.80
2015-09-18 23:49:14.000	202.70
2015-09-18 23:49:18.000	201.10
2015-09-18 23:49:18.000	201.10
2015-09-18 23:49:19.000	201.00
2015-09-18 23:49:23.000	201.70
2015-09-18 23:49:23.000	201.70
2015-09-18 23:49:24.000	201.60
2015-09-18 23:49:25.000	202.10
2015-09-18 23:49:25.000	202.10
2015-09-18 23:49:29.000	201.60
2015-09-18 23:49:29.000	201.60
2015-09-18 23:49:29.000	202.10
2015-09-18 23:49:34.000	204.50
2015-09-18 23:49:34.000	204.50
2015-09-18 23:49:36.000	205.80
2015-09-18 23:49:36.000	205.80
2015-09-18 23:49:39.000	204.40
2015-09-18 23:49:39.000	206.30
2015-09-18 23:49:39.000	206.30
2015-09-18 23:49:41.000	206.40
2015-09-18 23:49:41.000	206.40
2015-09-18 23:49:44.000	206.20
2015-09-18 23:49:44.000	205.00
2015-09-18 23:49:44.000	205.00
2015-09-18 23:49:49.000	205.00
2015-09-18 23:49:50.000	204.70
2015-09-18 23:49:50.000	204.70
2015-09-18 23:49:53.000	204.50
2015-09-18 23:49:53.000	204.50
2015-09-18 23:49:54.000	204.70
2015-09-18 23:49:55.000	203.50
2015-09-18 23:49:55.000	203.50
2015-09-18 23:49:58.000	202.80
2015-09-18 23:49:58.000	202.80
2015-09-18 23:49:59.000	203.40
2015-09-18 23:49:59.000	203.10
2015-09-18 23:49:59.000	203.10
2015-09-18 23:50:02.000	220.90
2015-09-18 23:50:02.000	220.90
2015-09-18 23:50:03.000	203.40
2015-09-18 23:50:03.000	203.40
2015-09-18 23:50:04.000	203.00
2015-09-18 23:50:05.000	202.90
2015-09-18 23:50:05.000	202.90
2015-09-18 23:50:06.000	202.80
2015-09-18 23:50:06.000	202.80
2015-09-18 23:50:07.000	203.30
2015-09-18 23:50:07.000	203.30
2015-09-18 23:50:09.000	202.90
2015-09-18 23:50:09.000	203.50
2015-09-18 23:50:09.000	203.50
2015-09-18 23:50:11.000	202.90
2015-09-18 23:50:11.000	202.90
2015-09-18 23:50:13.000	203.10
2015-09-18 23:50:13.000	203.10
2015-09-18 23:50:14.000	203.40
2015-09-18 23:50:15.000	202.50
2015-09-18 23:50:15.000	202.50
2015-09-18 23:50:17.000	202.00
2015-09-18 23:50:17.000	202.00
2015-09-18 23:50:19.000	202.40
2015-09-18 23:50:20.000	205.10
2015-09-18 23:50:20.000	205.10
2015-09-18 23:50:22.000	202.00
2015-09-18 23:50:22.000	202.00
2015-09-18 23:50:24.000	205.00
2015-09-18 23:50:24.000	204.30
2015-09-18 23:50:24.000	204.30
2015-09-18 23:50:27.000	203.20
2015-09-18 23:50:27.000	203.20
2015-09-18 23:50:29.000	204.20
2015-09-18 23:50:35.000	217.90
2015-09-18 23:50:35.000	217.90
2015-09-18 23:50:39.000	217.90
2015-09-18 23:50:41.000	205.20
2015-09-18 23:50:41.000	205.20
2015-09-18 23:50:42.000	203.30
2015-09-18 23:50:42.000	203.30
2015-09-18 23:50:44.000	205.10
2015-09-18 23:50:44.000	203.50
2015-09-18 23:50:44.000	203.50
2015-09-18 23:50:48.000	206.90
2015-09-18 23:50:48.000	206.90
2015-09-18 23:50:49.000	203.40
2015-09-18 23:50:51.000	208.50
2015-09-18 23:50:51.000	208.50
2015-09-18 23:50:54.000	208.40
2015-09-18 23:50:55.000	210.80
2015-09-18 23:50:55.000	210.80
2015-09-18 23:50:59.000	210.70
2015-09-18 23:51:00.000	209.50
2015-09-18 23:51:00.000	209.50
2015-09-18 23:51:02.000	208.80
2015-09-18 23:51:02.000	208.80
2015-09-18 23:51:04.000	209.50
2015-09-18 23:51:06.000	206.90
2015-09-18 23:51:06.000	206.90
2015-09-18 23:51:09.000	206.90
2015-09-18 23:51:11.000	203.00
2015-09-18 23:51:11.000	203.00
2015-09-18 23:51:13.000	202.60
2015-09-18 23:51:13.000	202.60
2015-09-18 23:51:14.000	202.90
2015-09-18 23:51:15.000	202.40
2015-09-18 23:51:15.000	202.40
2015-09-18 23:51:17.000	201.60
2015-09-18 23:51:17.000	201.60
2015-09-18 23:51:18.000	201.50
2015-09-18 23:51:18.000	201.50
2015-09-18 23:51:19.000	202.30
2015-09-18 23:51:19.000	201.70
2015-09-18 23:51:19.000	201.70
2015-09-18 23:51:24.000	201.60
2015-09-18 23:51:30.000	204.90
2015-09-18 23:51:30.000	204.90
2015-09-18 23:51:32.000	205.90
2015-09-18 23:51:32.000	205.90
2015-09-18 23:51:33.000	206.90
2015-09-18 23:51:33.000	206.90
2015-09-18 23:51:34.000	204.90
2015-09-18 23:51:38.000	207.40
2015-09-18 23:51:38.000	207.40
2015-09-18 23:51:39.000	207.30
2015-09-18 23:51:39.000	208.00
2015-09-18 23:51:39.000	208.00
2015-09-18 23:51:43.000	209.30
2015-09-18 23:51:43.000	209.30
2015-09-18 23:51:44.000	208.00
2015-09-18 23:51:47.000	209.00
2015-09-18 23:51:47.000	209.00
2015-09-18 23:51:48.000	207.60
2015-09-18 23:51:48.000	207.60
2015-09-18 23:51:49.000	208.90
2015-09-18 23:51:50.000	205.00
2015-09-18 23:51:50.000	205.00
2015-09-18 23:51:52.000	205.90
2015-09-18 23:51:52.000	205.90
2015-09-18 23:51:54.000	204.90
2015-09-18 23:51:56.000	205.10
2015-09-18 23:51:56.000	205.10
2015-09-18 23:51:57.000	205.90
2015-09-18 23:51:58.000	205.90
2015-09-18 23:51:59.000	205.00
2015-09-18 23:52:00.000	207.10
2015-09-18 23:52:00.000	207.10
2015-09-18 23:52:04.000	207.00
2015-09-18 23:52:06.000	206.90
2015-09-18 23:52:06.000	206.90
2015-09-18 23:52:08.000	206.30
2015-09-18 23:52:08.000	206.30
2015-09-18 23:52:09.000	206.90
2015-09-18 23:52:09.000	205.60
2015-09-18 23:52:09.000	205.60
2015-09-18 23:52:11.000	205.40
2015-09-18 23:52:11.000	205.40
2015-09-18 23:52:14.000	205.60
2015-09-18 23:52:15.000	206.20
2015-09-18 23:52:15.000	206.20
2015-09-18 23:52:17.000	205.60
2015-09-18 23:52:17.000	205.60
2015-09-18 23:52:18.000	204.70
2015-09-18 23:52:19.000	204.70
2015-09-18 23:52:19.000	206.20
2015-09-18 23:52:21.000	206.70
2015-09-18 23:52:21.000	206.70
2015-09-18 23:52:24.000	206.60
2015-09-18 23:52:24.000	207.40
2015-09-18 23:52:24.000	207.40
2015-09-18 23:52:27.000	207.10
2015-09-18 23:52:27.000	207.10
2015-09-18 23:52:29.000	208.10
2015-09-18 23:52:29.000	208.10
2015-09-18 23:52:29.000	207.40
2015-09-18 23:52:32.000	206.20
2015-09-18 23:52:32.000	206.20
2015-09-18 23:52:34.000	206.10
2015-09-18 23:52:39.000	206.80
2015-09-18 23:52:40.000	206.80
2015-09-18 23:52:43.000	205.90
2015-09-18 23:52:43.000	205.90
2015-09-18 23:52:44.000	206.70
2015-09-18 23:52:47.000	205.40
2015-09-18 23:52:47.000	205.40
2015-09-18 23:52:49.000	205.40
2015-09-18 23:52:52.000	204.80
2015-09-18 23:52:52.000	204.80
2015-09-18 23:52:54.000	204.70
2015-09-18 23:52:54.000	204.80
2015-09-18 23:52:54.000	204.80
2015-09-18 23:52:59.000	204.80
2015-09-18 23:52:59.000	206.80
2015-09-18 23:52:59.000	206.80
2015-09-18 23:53:01.000	205.40
2015-09-18 23:53:01.000	205.40
2015-09-18 23:53:03.000	205.20
2015-09-18 23:53:03.000	205.20
2015-09-18 23:53:04.000	206.80
2015-09-18 23:53:05.000	205.50
2015-09-18 23:53:05.000	205.50
2015-09-18 23:53:06.000	207.60
2015-09-18 23:53:07.000	207.60
2015-09-18 23:53:08.000	204.60
2015-09-18 23:53:08.000	204.60
2015-09-18 23:53:09.000	205.40
2015-09-18 23:53:10.000	204.90
2015-09-18 23:53:10.000	204.90
2015-09-18 23:53:12.000	205.70
2015-09-18 23:53:12.000	205.70
2015-09-18 23:53:14.000	204.90
2015-09-18 23:53:22.000	207.60
2015-09-18 23:53:22.000	207.60
2015-09-18 23:53:24.000	207.50
2015-09-18 23:53:26.000	207.90
2015-09-18 23:53:26.000	207.90
2015-09-18 23:53:29.000	207.90
2015-09-18 23:53:31.000	205.90
2015-09-18 23:53:31.000	205.90
2015-09-18 23:53:32.000	205.50
2015-09-18 23:53:32.000	205.50
2015-09-18 23:53:34.000	205.90
2015-09-18 23:53:35.000	205.60
2015-09-18 23:53:35.000	205.60
2015-09-18 23:53:37.000	206.80
2015-09-18 23:53:37.000	206.80
2015-09-18 23:53:39.000	205.60
2015-09-18 23:53:41.000	206.90
2015-09-18 23:53:41.000	206.90
2015-09-18 23:53:43.000	207.50
2015-09-18 23:53:43.000	207.50
2015-09-18 23:53:44.000	206.80
2015-09-18 23:53:47.000	216.60
2015-09-18 23:53:47.000	216.60
2015-09-18 23:53:49.000	216.50
2015-09-18 23:53:50.000	204.50
2015-09-18 23:53:50.000	204.50
2015-09-18 23:53:54.000	204.50
2015-09-18 23:53:54.000	205.00
2015-09-18 23:53:54.000	205.00
2015-09-18 23:53:58.000	204.60
2015-09-18 23:53:58.000	204.60
2015-09-18 23:53:59.000	205.00
2015-09-18 23:54:02.000	206.90
2015-09-18 23:54:02.000	206.90
2015-09-18 23:54:03.000	205.80
2015-09-18 23:54:03.000	205.80
2015-09-18 23:54:04.000	205.60
2015-09-18 23:54:04.000	205.60
2015-09-18 23:54:04.000	206.90
2015-09-18 23:54:06.000	206.20
2015-09-18 23:54:06.000	206.20
2015-09-18 23:54:08.000	205.60
2015-09-18 23:54:08.000	205.60
2015-09-18 23:54:09.000	206.10
2015-09-18 23:54:11.000	207.50
2015-09-18 23:54:11.000	207.50
2015-09-18 23:54:13.000	205.90
2015-09-18 23:54:13.000	205.90
2015-09-18 23:54:14.000	207.50
2015-09-18 23:54:15.000	206.20
2015-09-18 23:54:15.000	206.20
2015-09-18 23:54:19.000	205.40
2015-09-18 23:54:19.000	205.40
2015-09-18 23:54:19.000	206.10
2015-09-18 23:54:22.000	205.30
2015-09-18 23:54:22.000	205.30
2015-09-18 23:54:24.000	205.20
2015-09-18 23:54:28.000	204.60
2015-09-18 23:54:28.000	204.60
2015-09-18 23:54:29.000	204.60
2015-09-18 23:54:33.000	206.20
2015-09-18 23:54:33.000	206.20
2015-09-18 23:54:34.000	206.10
2015-09-18 23:54:35.000	205.80
2015-09-18 23:54:35.000	205.80
2015-09-18 23:54:37.000	206.60
2015-09-18 23:54:37.000	206.60
2015-09-18 23:54:38.000	204.90
2015-09-18 23:54:38.000	204.90
2015-09-18 23:54:39.000	205.70
2015-09-18 23:54:40.000	204.90
2015-09-18 23:54:40.000	204.90
2015-09-18 23:54:42.000	204.80
2015-09-18 23:54:42.000	204.80
2015-09-18 23:54:44.000	206.90
2015-09-18 23:54:44.000	204.80
2015-09-18 23:54:44.000	206.90
2015-09-18 23:54:45.000	207.70
2015-09-18 23:54:45.000	207.70
2015-09-18 23:54:47.000	206.50
2015-09-18 23:54:47.000	206.50
2015-09-18 23:54:49.000	207.60
2015-09-18 23:54:50.000	202.40
2015-09-18 23:54:50.000	202.40
2015-09-18 23:54:54.000	202.30
2015-09-18 23:54:56.000	202.80
2015-09-18 23:54:56.000	202.80
2015-09-18 23:54:58.000	203.60
2015-09-18 23:54:58.000	203.60
2015-09-18 23:54:59.000	202.80
2015-09-18 23:54:59.000	203.70
2015-09-18 23:54:59.000	203.70
2015-09-18 23:55:04.000	203.70
2015-09-18 23:55:05.000	202.90
2015-09-18 23:55:05.000	202.90
2015-09-18 23:55:07.000	202.80
2015-09-18 23:55:07.000	202.80
2015-09-18 23:55:09.000	202.80
2015-09-18 23:55:09.000	204.90
2015-09-18 23:55:09.000	204.90
2015-09-18 23:55:14.000	204.80
2015-09-18 23:55:14.000	204.60
2015-09-18 23:55:14.000	204.60
2015-09-18 23:55:19.000	204.60
2015-09-18 23:55:20.000	204.10
2015-09-18 23:55:20.000	204.10
2015-09-18 23:55:24.000	204.00
2015-09-18 23:55:25.000	205.50
2015-09-18 23:55:25.000	205.50
2015-09-18 23:55:26.000	204.90
2015-09-18 23:55:26.000	204.90
2015-09-18 23:55:29.000	205.40
2015-09-18 23:55:31.000	205.10
2015-09-18 23:55:31.000	205.10
2015-09-18 23:55:33.000	204.40
2015-09-18 23:55:33.000	204.40
2015-09-18 23:55:34.000	205.00
2015-09-18 23:55:36.000	205.90
2015-09-18 23:55:36.000	205.90
2015-09-18 23:55:37.000	205.20
2015-09-18 23:55:37.000	205.20
2015-09-18 23:55:38.000	204.40
2015-09-18 23:55:38.000	204.40
2015-09-18 23:55:39.000	205.90
2015-09-18 23:55:41.000	203.60
2015-09-18 23:55:41.000	203.60
2015-09-18 23:55:43.000	204.10
2015-09-18 23:55:43.000	204.10
2015-09-18 23:55:44.000	203.50
2015-09-18 23:55:49.000	203.00
2015-09-18 23:55:49.000	203.00
2015-09-18 23:55:51.000	202.80
2015-09-18 23:55:51.000	202.80
2015-09-18 23:55:53.000	202.30
2015-09-18 23:55:53.000	202.30
2015-09-18 23:55:54.000	202.90
2015-09-18 23:55:56.000	202.80
2015-09-18 23:55:56.000	202.80
2015-09-18 23:55:58.000	203.30
2015-09-18 23:55:58.000	203.30
2015-09-18 23:55:59.000	202.80
2015-09-18 23:56:00.000	202.20
2015-09-18 23:56:00.000	202.20
2015-09-18 23:56:04.000	202.20
2015-09-18 23:56:04.000	201.20
2015-09-18 23:56:04.000	201.20
2015-09-18 23:56:06.000	202.40
2015-09-18 23:56:06.000	202.40
2015-09-18 23:56:09.000	201.10
2015-09-18 23:56:10.000	202.70
2015-09-18 23:56:10.000	202.70
2015-09-18 23:56:13.000	202.10
2015-09-18 23:56:13.000	202.10
2015-09-18 23:56:14.000	202.70
2015-09-18 23:56:17.000	202.60
2015-09-18 23:56:17.000	202.60
2015-09-18 23:56:19.000	202.50
2015-09-18 23:56:19.000	203.80
2015-09-18 23:56:19.000	203.80
2015-09-18 23:56:21.000	202.00
2015-09-18 23:56:21.000	202.00
2015-09-18 23:56:24.000	203.70
2015-09-18 23:56:24.000	202.90
2015-09-18 23:56:24.000	202.90
2015-09-18 23:56:28.000	203.00
2015-09-18 23:56:28.000	203.00
2015-09-18 23:56:29.000	202.80
2015-09-18 23:56:31.000	203.20
2015-09-18 23:56:31.000	203.20
2015-09-18 23:56:34.000	203.20
2015-09-18 23:56:34.000	203.60
2015-09-18 23:56:34.000	203.60
2015-09-18 23:56:36.000	202.30
2015-09-18 23:56:36.000	202.30
2015-09-18 23:56:39.000	203.50
2015-09-18 23:56:42.000	201.80
2015-09-18 23:56:42.000	201.80
2015-09-18 23:56:44.000	201.70
2015-09-18 23:56:47.000	202.80
2015-09-18 23:56:47.000	202.80
2015-09-18 23:56:49.000	202.70
2015-09-18 23:56:51.000	204.50
2015-09-18 23:56:51.000	204.50
2015-09-18 23:56:53.000	204.30
2015-09-18 23:56:53.000	204.30
2015-09-18 23:56:54.000	204.50
2015-09-18 23:56:55.000	204.50
2015-09-18 23:56:55.000	204.50
2015-09-18 23:56:58.000	204.20
2015-09-18 23:56:58.000	204.20
2015-09-18 23:56:59.000	204.40
2015-09-18 23:57:00.000	200.70
2015-09-18 23:57:00.000	200.70
2015-09-18 23:57:02.000	200.30
2015-09-18 23:57:02.000	200.30
2015-09-18 23:57:04.000	200.60
2015-09-18 23:57:05.000	199.20
2015-09-18 23:57:05.000	199.20
2015-09-18 23:57:07.000	200.60
2015-09-18 23:57:07.000	200.60
2015-09-18 23:57:08.000	199.60
2015-09-18 23:57:08.000	199.60
2015-09-18 23:57:09.000	199.20
2015-09-18 23:57:10.000	199.50
2015-09-18 23:57:10.000	199.50
2015-09-18 23:57:14.000	199.40
2015-09-18 23:57:14.000	200.30
2015-09-18 23:57:14.000	200.30
2015-09-18 23:57:19.000	200.20
2015-09-18 23:57:21.000	202.50
2015-09-18 23:57:21.000	202.50
2015-09-18 23:57:23.000	201.20
2015-09-18 23:57:23.000	201.20
2015-09-18 23:57:24.000	202.50
2015-09-18 23:57:29.000	200.30
2015-09-18 23:57:29.000	200.30
2015-09-18 23:57:32.000	201.00
2015-09-18 23:57:32.000	201.00
2015-09-18 23:57:34.000	200.30
2015-09-18 23:57:35.000	201.30
2015-09-18 23:57:35.000	201.30
2015-09-18 23:57:37.000	215.60
2015-09-18 23:57:37.000	215.60
2015-09-18 23:57:39.000	201.30
2015-09-18 23:57:41.000	201.20
2015-09-18 23:57:41.000	201.20
2015-09-18 23:57:43.000	203.40
2015-09-18 23:57:43.000	203.40
2015-09-18 23:57:44.000	201.10
2015-09-18 23:57:44.000	203.80
2015-09-18 23:57:44.000	203.80
2015-09-18 23:57:48.000	200.20
2015-09-18 23:57:48.000	200.20
2015-09-18 23:57:49.000	203.70
2015-09-18 23:57:52.000	200.70
2015-09-18 23:57:52.000	200.70
2015-09-18 23:57:54.000	200.70
2015-09-18 23:57:55.000	201.10
2015-09-18 23:57:55.000	201.10
2015-09-18 23:57:57.000	201.30
2015-09-18 23:57:57.000	201.30
2015-09-18 23:57:59.000	201.10
2015-09-18 23:57:59.000	202.00
2015-09-18 23:57:59.000	202.00
2015-09-18 23:58:02.000	201.70
2015-09-18 23:58:02.000	201.70
2015-09-18 23:58:04.000	201.90
2015-09-18 23:58:06.000	202.90
2015-09-18 23:58:06.000	202.90
2015-09-18 23:58:08.000	202.50
2015-09-18 23:58:08.000	202.50
2015-09-18 23:58:09.000	202.80
2015-09-18 23:58:10.000	204.40
2015-09-18 23:58:10.000	204.40
2015-09-18 23:58:13.000	202.90
2015-09-18 23:58:13.000	202.90
2015-09-18 23:58:14.000	204.30
2015-09-18 23:58:15.000	201.00
2015-09-18 23:58:15.000	201.00
2015-09-18 23:58:19.000	201.00
2015-09-18 23:58:20.000	202.70
2015-09-18 23:58:20.000	202.70
2015-09-18 23:58:24.000	202.70
2015-09-18 23:58:26.000	201.10
2015-09-18 23:58:26.000	201.10
2015-09-18 23:58:28.000	203.40
2015-09-18 23:58:28.000	203.40
2015-09-18 23:58:29.000	201.10
2015-09-18 23:58:29.000	200.20
2015-09-18 23:58:29.000	200.20
2015-09-18 23:58:33.000	200.30
2015-09-18 23:58:33.000	200.30
2015-09-18 23:58:34.000	200.10
2015-09-18 23:58:35.000	201.50
2015-09-18 23:58:35.000	201.50
2015-09-18 23:58:39.000	201.40
2015-09-18 23:58:42.000	200.30
2015-09-18 23:58:42.000	200.30
2015-09-18 23:58:44.000	200.20
2015-09-18 23:58:44.000	199.90
2015-09-18 23:58:44.000	199.90
2015-09-18 23:58:49.000	203.50
2015-09-18 23:58:49.000	203.50
2015-09-18 23:58:49.000	199.80
2015-09-18 23:58:50.000	203.10
2015-09-18 23:58:50.000	203.10
2015-09-18 23:58:52.000	201.50
2015-09-18 23:58:52.000	201.50
2015-09-18 23:58:54.000	203.10
2015-09-18 23:58:58.000	202.30
2015-09-18 23:58:58.000	202.30
2015-09-18 23:58:59.000	202.30
2015-09-18 23:58:59.000	203.20
2015-09-18 23:58:59.000	203.20
2015-09-18 23:59:02.000	205.60
2015-09-18 23:59:02.000	205.60
2015-09-18 23:59:04.000	203.20
2015-09-18 23:59:04.000	204.30
2015-09-18 23:59:04.000	204.30
2015-09-18 23:59:06.000	203.80
2015-09-18 23:59:06.000	203.80
2015-09-18 23:59:09.000	204.20
2015-09-18 23:59:10.000	204.10
2015-09-18 23:59:10.000	204.10
2015-09-18 23:59:11.000	204.00
2015-09-18 23:59:11.000	204.00
2015-09-18 23:59:14.000	204.10
2015-09-18 23:59:15.000	204.00
2015-09-18 23:59:15.000	204.00
2015-09-18 23:59:19.000	203.90
2015-09-18 23:59:26.000	205.00
2015-09-18 23:59:26.000	205.00
2015-09-18 23:59:28.000	203.90
2015-09-18 23:59:28.000	203.90
2015-09-18 23:59:29.000	204.90
2015-09-18 23:59:36.000	204.40
2015-09-18 23:59:36.000	204.40
2015-09-18 23:59:38.000	203.90
2015-09-18 23:59:38.000	203.90
2015-09-18 23:59:39.000	204.30
2015-09-18 23:59:39.000	202.80
2015-09-18 23:59:39.000	202.80
2015-09-18 23:59:41.000	202.90
2015-09-18 23:59:41.000	202.90
2015-09-18 23:59:43.000	204.60
2015-09-18 23:59:43.000	204.60
2015-09-18 23:59:44.000	202.80
2015-09-18 23:59:49.000	202.90
2015-09-18 23:59:49.000	202.90
2015-09-18 23:59:53.000	202.30
2015-09-18 23:59:53.000	202.30
2015-09-18 23:59:54.000	202.80
2015-09-18 23:59:55.000	202.50
2015-09-18 23:59:55.000	202.50
2015-09-18 23:59:59.000	202.40
2015-09-19 00:00:01.000	201.60
2015-09-19 00:00:01.000	201.60
2015-09-19 00:00:04.000	201.50
2015-09-19 00:00:04.000	202.30
2015-09-19 00:00:04.000	202.30
2015-09-19 00:00:06.000	202.80
2015-09-19 00:00:06.000	202.80
2015-09-19 00:00:08.000	202.00
2015-09-19 00:00:08.000	202.00
2015-09-19 00:00:09.000	202.30
2015-09-19 00:00:10.000	202.70
2015-09-19 00:00:10.000	202.70
2015-09-19 00:00:14.000	202.60
2015-09-19 00:00:15.000	201.00
2015-09-19 00:00:15.000	201.00
2015-09-19 00:00:17.000	200.70
2015-09-19 00:00:17.000	200.70
2015-09-19 00:00:19.000	200.90
2015-09-19 00:00:19.000	201.00
2015-09-19 00:00:19.000	201.00
2015-09-19 00:00:20.000	200.20
2015-09-19 00:00:20.000	200.20
2015-09-19 00:00:22.000	200.40
2015-09-19 00:00:22.000	200.40
2015-09-19 00:00:24.000	200.90
2015-09-19 00:00:33.000	200.10
2015-09-19 00:00:33.000	200.10
2015-09-19 00:00:34.000	200.10
2015-09-19 00:00:36.000	202.00
2015-09-19 00:00:36.000	202.00
2015-09-19 00:00:38.000	200.50
2015-09-19 00:00:38.000	200.50
2015-09-19 00:00:39.000	201.90
2015-09-19 00:00:40.000	201.30
2015-09-19 00:00:40.000	201.30
2015-09-19 00:00:42.000	201.90
2015-09-19 00:00:42.000	201.90
2015-09-19 00:00:44.000	201.20
2015-09-19 00:00:44.000	200.30
2015-09-19 00:00:44.000	200.30
2015-09-19 00:00:45.000	199.80
2015-09-19 00:00:45.000	199.80
2015-09-19 00:00:47.000	200.90
2015-09-19 00:00:47.000	200.90
2015-09-19 00:00:49.000	200.20
2015-09-19 00:00:50.000	196.90
2015-09-19 00:00:50.000	196.90
2015-09-19 00:00:52.000	196.80
2015-09-19 00:00:52.000	196.80
2015-09-19 00:00:54.000	196.80
2015-09-19 00:00:54.000	195.70
2015-09-19 00:00:54.000	195.70
2015-09-19 00:00:55.000	195.70
2015-09-19 00:00:55.000	195.70
2015-09-19 00:00:57.000	195.70
2015-09-19 00:00:57.000	195.70
2015-09-19 00:00:59.000	195.70
2015-09-19 00:00:59.000	197.00
2015-09-19 00:00:59.000	197.00
2015-09-19 00:01:03.000	214.60
2015-09-19 00:01:03.000	214.60
2015-09-19 00:01:04.000	197.00
2015-09-19 00:01:05.000	197.80
2015-09-19 00:01:05.000	197.80
2015-09-19 00:01:09.000	197.80
2015-09-19 00:01:12.000	198.70
2015-09-19 00:01:12.000	198.70
2015-09-19 00:01:14.000	198.70
2015-09-19 00:01:16.000	199.60
2015-09-19 00:01:16.000	199.60
2015-09-19 00:01:19.000	199.50
2015-09-19 00:01:20.000	198.90
2015-09-19 00:01:20.000	198.90
2015-09-19 00:01:21.000	198.10
2015-09-19 00:01:21.000	198.10
2015-09-19 00:01:23.000	199.00
2015-09-19 00:01:23.000	199.00
2015-09-19 00:01:24.000	198.90
2015-09-19 00:01:25.000	198.80
2015-09-19 00:01:25.000	198.80
2015-09-19 00:01:27.000	197.90
2015-09-19 00:01:27.000	197.90
2015-09-19 00:01:29.000	198.80
2015-09-19 00:01:29.000	198.40
2015-09-19 00:01:29.000	198.40
2015-09-19 00:01:31.000	198.00
2015-09-19 00:01:31.000	198.00
2015-09-19 00:01:32.000	198.20
2015-09-19 00:01:32.000	198.20
2015-09-19 00:01:34.000	198.40
2015-09-19 00:01:34.000	198.80
2015-09-19 00:01:34.000	198.80
2015-09-19 00:01:37.000	198.80
2015-09-19 00:01:37.000	198.80
2015-09-19 00:01:39.000	198.70
2015-09-19 00:01:39.000	199.00
2015-09-19 00:01:39.000	199.00
2015-09-19 00:01:41.000	199.50
2015-09-19 00:01:41.000	199.50
2015-09-19 00:01:44.000	199.00
2015-09-19 00:01:44.000	199.80
2015-09-19 00:01:44.000	199.80
2015-09-19 00:01:49.000	199.80
2015-09-19 00:01:50.000	200.30
2015-09-19 00:01:50.000	200.30
2015-09-19 00:01:51.000	202.30
2015-09-19 00:01:51.000	202.30
2015-09-19 00:01:53.000	202.00
2015-09-19 00:01:53.000	202.00
2015-09-19 00:01:54.000	200.30
2015-09-19 00:02:00.000	197.10
2015-09-19 00:02:00.000	197.10
2015-09-19 00:02:04.000	197.00
2015-09-19 00:02:05.000	193.80
2015-09-19 00:02:05.000	193.80
2015-09-19 00:02:06.000	192.70
2015-09-19 00:02:06.000	192.70
2015-09-19 00:02:08.000	192.40
2015-09-19 00:02:08.000	192.40
2015-09-19 00:02:09.000	193.80
2015-09-19 00:02:10.000	192.40
2015-09-19 00:02:10.000	192.40
2015-09-19 00:02:12.000	193.20
2015-09-19 00:02:12.000	193.20
2015-09-19 00:02:14.000	192.40
2015-09-19 00:02:21.000	193.70
2015-09-19 00:02:21.000	193.70
2015-09-19 00:02:23.000	193.90
2015-09-19 00:02:23.000	193.90
2015-09-19 00:02:24.000	193.70
2015-09-19 00:02:24.000	193.30
2015-09-19 00:02:24.000	193.30
2015-09-19 00:02:26.000	193.70
2015-09-19 00:02:26.000	193.70
2015-09-19 00:02:28.000	194.00
2015-09-19 00:02:28.000	194.00
2015-09-19 00:02:29.000	193.30
2015-09-19 00:02:32.000	194.40
2015-09-19 00:02:32.000	194.40
2015-09-19 00:02:33.000	194.40
2015-09-19 00:02:33.000	194.40
2015-09-19 00:02:34.000	194.30
2015-09-19 00:02:37.000	196.90
2015-09-19 00:02:37.000	196.90
2015-09-19 00:02:39.000	196.90
2015-09-19 00:02:39.000	197.60
2015-09-19 00:02:39.000	197.60
2015-09-19 00:02:42.000	196.70
2015-09-19 00:02:42.000	196.70
2015-09-19 00:02:44.000	197.60
2015-09-19 00:02:48.000	198.70
2015-09-19 00:02:48.000	198.70
2015-09-19 00:02:49.000	198.70
2015-09-19 00:02:51.000	200.60
2015-09-19 00:02:51.000	200.60
2015-09-19 00:02:54.000	200.50
2015-09-19 00:02:55.000	199.90
2015-09-19 00:02:55.000	199.90
2015-09-19 00:02:57.000	200.60
2015-09-19 00:02:57.000	200.60
2015-09-19 00:02:59.000	199.90
2015-09-19 00:03:06.000	196.20
2015-09-19 00:03:06.000	196.20
2015-09-19 00:03:08.000	196.90
2015-09-19 00:03:08.000	196.90
2015-09-19 00:03:09.000	196.20
2015-09-19 00:03:09.000	197.10
2015-09-19 00:03:09.000	197.10
2015-09-19 00:03:11.000	197.10
2015-09-19 00:03:11.000	197.10
2015-09-19 00:03:14.000	197.00
2015-09-19 00:03:23.000	194.60
2015-09-19 00:03:23.000	194.60
2015-09-19 00:03:24.000	194.50
2015-09-19 00:03:25.000	193.90
2015-09-19 00:03:25.000	193.90
2015-09-19 00:03:27.000	194.30
2015-09-19 00:03:27.000	194.30
2015-09-19 00:03:29.000	193.90
2015-09-19 00:03:29.000	194.60
2015-09-19 00:03:29.000	194.60
2015-09-19 00:03:34.000	194.50
2015-09-19 00:03:34.000	194.20
2015-09-19 00:03:34.000	194.20
2015-09-19 00:03:36.000	196.20
2015-09-19 00:03:36.000	196.20
2015-09-19 00:03:39.000	194.20
2015-09-19 00:03:39.000	193.50
2015-09-19 00:03:39.000	193.50
2015-09-19 00:03:41.000	194.00
2015-09-19 00:03:41.000	194.00
2015-09-19 00:03:43.000	193.10
2015-09-19 00:03:43.000	193.10
2015-09-19 00:03:44.000	193.40
2015-09-19 00:03:44.000	195.30
2015-09-19 00:03:44.000	195.30
2015-09-19 00:03:46.000	195.50
2015-09-19 00:03:46.000	195.50
2015-09-19 00:03:47.000	197.20
2015-09-19 00:03:47.000	197.20
2015-09-19 00:03:49.000	195.30
2015-09-19 00:03:52.000	197.70
2015-09-19 00:03:52.000	197.70
2015-09-19 00:03:54.000	197.60
2015-09-19 00:03:55.000	198.80
2015-09-19 00:03:55.000	198.80
2015-09-19 00:03:59.000	198.80
2015-09-19 00:04:02.000	196.30
2015-09-19 00:04:02.000	196.30
2015-09-19 00:04:03.000	196.20
2015-09-19 00:04:03.000	196.20
2015-09-19 00:04:04.000	196.20
2015-09-19 00:04:09.000	197.50
2015-09-19 00:04:09.000	197.50
2015-09-19 00:04:11.000	196.60
2015-09-19 00:04:11.000	196.60
2015-09-19 00:04:12.000	195.90
2015-09-19 00:04:12.000	195.90
2015-09-19 00:04:14.000	197.50
2015-09-19 00:04:17.000	196.00
2015-09-19 00:04:17.000	196.00
2015-09-19 00:04:19.000	196.00
2015-09-19 00:04:19.000	199.30
2015-09-19 00:04:19.000	199.30
2015-09-19 00:04:23.000	198.30
2015-09-19 00:04:23.000	198.30
2015-09-19 00:04:24.000	199.30
2015-09-19 00:04:26.000	201.80
2015-09-19 00:04:26.000	201.80
2015-09-19 00:04:27.000	203.00
2015-09-19 00:04:27.000	203.00
2015-09-19 00:04:29.000	201.70
2015-09-19 00:04:30.000	201.20
2015-09-19 00:04:30.000	201.20
2015-09-19 00:04:33.000	201.10
2015-09-19 00:04:33.000	201.10
2015-09-19 00:04:34.000	201.20
2015-09-19 00:04:36.000	201.40
2015-09-19 00:04:36.000	201.40
2015-09-19 00:04:39.000	201.30
2015-09-19 00:04:40.000	204.00
2015-09-19 00:04:40.000	204.00
2015-09-19 00:04:44.000	203.90
2015-09-19 00:04:44.000	202.90
2015-09-19 00:04:44.000	202.90
2015-09-19 00:04:45.000	202.70
2015-09-19 00:04:45.000	202.70
2015-09-19 00:04:49.000	202.80
2015-09-19 00:04:49.000	202.50
2015-09-19 00:04:49.000	202.50
2015-09-19 00:04:53.000	203.70
2015-09-19 00:04:53.000	203.70
2015-09-19 00:04:54.000	202.40
2015-09-19 00:04:54.000	203.60
2015-09-19 00:04:54.000	203.60
2015-09-19 00:04:58.000	203.10
2015-09-19 00:04:58.000	203.10
2015-09-19 00:04:59.000	203.60
2015-09-19 00:05:03.000	202.30
2015-09-19 00:05:03.000	202.30
2015-09-19 00:05:04.000	202.30
2015-09-19 00:05:05.000	200.80
2015-09-19 00:05:05.000	200.80
2015-09-19 00:05:06.000	201.00
2015-09-19 00:05:06.000	201.00
2015-09-19 00:05:08.000	201.00
2015-09-19 00:05:08.000	201.00
2015-09-19 00:05:09.000	200.70
2015-09-19 00:05:10.000	199.80
2015-09-19 00:05:10.000	199.80
2015-09-19 00:05:14.000	199.80
2015-09-19 00:05:15.000	201.90
2015-09-19 00:05:15.000	201.90
2015-09-19 00:05:19.000	201.90
2015-09-19 00:05:21.000	203.80
2015-09-19 00:05:21.000	203.80
2015-09-19 00:05:24.000	203.80
2015-09-19 00:05:26.000	204.70
2015-09-19 00:05:26.000	204.70
2015-09-19 00:05:27.000	204.80
2015-09-19 00:05:27.000	204.80
2015-09-19 00:05:29.000	204.60
2015-09-19 00:05:30.000	204.50
2015-09-19 00:05:30.000	204.50
2015-09-19 00:05:33.000	205.10
2015-09-19 00:05:33.000	205.10
2015-09-19 00:05:34.000	204.50
2015-09-19 00:05:35.000	206.10
2015-09-19 00:05:35.000	206.10
2015-09-19 00:05:39.000	206.00
2015-09-19 00:05:39.000	205.00
2015-09-19 00:05:39.000	205.00
2015-09-19 00:05:41.000	205.10
2015-09-19 00:05:41.000	205.10
2015-09-19 00:05:43.000	205.60
2015-09-19 00:05:43.000	205.60
2015-09-19 00:05:44.000	204.90
2015-09-19 00:05:45.000	206.10
2015-09-19 00:05:45.000	206.10
2015-09-19 00:05:46.000	204.60
2015-09-19 00:05:46.000	204.60
2015-09-19 00:05:49.000	206.00
2015-09-19 00:05:50.000	203.20
2015-09-19 00:05:50.000	203.20
2015-09-19 00:05:54.000	203.20
2015-09-19 00:05:55.000	203.60
2015-09-19 00:05:55.000	203.60
2015-09-19 00:05:57.000	203.80
2015-09-19 00:05:57.000	203.80
2015-09-19 00:05:59.000	203.60
2015-09-19 00:05:59.000	203.80
2015-09-19 00:05:59.000	203.80
2015-09-19 00:06:00.000	204.00
2015-09-19 00:06:00.000	204.00
2015-09-19 00:06:02.000	204.10
2015-09-19 00:06:02.000	204.10
2015-09-19 00:06:03.000	203.90
2015-09-19 00:06:03.000	203.90
2015-09-19 00:06:04.000	203.70
2015-09-19 00:06:05.000	203.80
2015-09-19 00:06:05.000	203.80
2015-09-19 00:06:08.000	205.80
2015-09-19 00:06:08.000	205.80
2015-09-19 00:06:09.000	203.70
2015-09-19 00:06:09.000	207.40
2015-09-19 00:06:09.000	207.40
2015-09-19 00:06:12.000	206.50
2015-09-19 00:06:12.000	206.50
2015-09-19 00:06:14.000	207.40
2015-09-19 00:06:14.000	206.90
2015-09-19 00:06:14.000	206.90
2015-09-19 00:06:16.000	205.80
2015-09-19 00:06:16.000	205.80
2015-09-19 00:06:19.000	206.80
2015-09-19 00:06:20.000	208.90
2015-09-19 00:06:20.000	208.90
2015-09-19 00:06:21.000	203.20
2015-09-19 00:06:21.000	203.20
2015-09-19 00:06:24.000	208.90
2015-09-19 00:06:25.000	204.40
2015-09-19 00:06:25.000	204.40
2015-09-19 00:06:29.000	204.30
2015-09-19 00:06:29.000	204.90
2015-09-19 00:06:29.000	204.90
2015-09-19 00:06:34.000	204.80
2015-09-19 00:06:35.000	206.60
2015-09-19 00:06:35.000	206.60
2015-09-19 00:06:39.000	206.50
2015-09-19 00:06:40.000	207.70
2015-09-19 00:06:40.000	207.70
2015-09-19 00:06:42.000	208.20
2015-09-19 00:06:42.000	208.20
2015-09-19 00:06:44.000	207.70
2015-09-19 00:06:44.000	208.10
2015-09-19 00:06:44.000	208.10
2015-09-19 00:06:47.000	208.30
2015-09-19 00:06:47.000	208.30
2015-09-19 00:06:48.000	208.30
2015-09-19 00:06:48.000	208.30
2015-09-19 00:06:49.000	208.10
2015-09-19 00:06:50.000	208.30
2015-09-19 00:06:50.000	208.30
2015-09-19 00:06:52.000	209.10
2015-09-19 00:06:52.000	209.10
2015-09-19 00:06:54.000	208.30
2015-09-19 00:06:54.000	208.70
2015-09-19 00:06:54.000	208.70
2015-09-19 00:06:56.000	208.90
2015-09-19 00:06:56.000	208.90
2015-09-19 00:06:58.000	208.70
2015-09-19 00:06:58.000	208.70
2015-09-19 00:06:59.000	208.70
2015-09-19 00:07:00.000	208.50
2015-09-19 00:07:00.000	208.50
2015-09-19 00:07:02.000	208.70
2015-09-19 00:07:02.000	208.70
2015-09-19 00:07:03.000	208.00
2015-09-19 00:07:03.000	208.00
2015-09-19 00:07:04.000	208.40
2015-09-19 00:07:07.000	206.40
2015-09-19 00:07:07.000	206.40
2015-09-19 00:07:09.000	206.30
2015-09-19 00:07:14.000	210.50
2015-09-19 00:07:14.000	210.50
2015-09-19 00:07:18.000	211.00
2015-09-19 00:07:18.000	211.00
2015-09-19 00:07:19.000	210.40
2015-09-19 00:07:20.000	207.90
2015-09-19 00:07:20.000	207.90
2015-09-19 00:07:24.000	207.90
2015-09-19 00:07:24.000	210.50
2015-09-19 00:07:24.000	210.50
2015-09-19 00:07:27.000	211.40
2015-09-19 00:07:27.000	211.40
2015-09-19 00:07:29.000	210.50
2015-09-19 00:07:29.000	211.00
2015-09-19 00:07:29.000	211.00
2015-09-19 00:07:34.000	210.90
2015-09-19 00:07:38.000	208.40
2015-09-19 00:07:38.000	208.40
2015-09-19 00:07:39.000	208.40
2015-09-19 00:07:39.000	209.10
2015-09-19 00:07:39.000	209.10
2015-09-19 00:07:41.000	210.80
2015-09-19 00:07:41.000	210.80
2015-09-19 00:07:43.000	210.80
2015-09-19 00:07:43.000	210.80
2015-09-19 00:07:44.000	209.10
2015-09-19 00:07:44.000	210.80
2015-09-19 00:07:44.000	210.80
2015-09-19 00:07:49.000	210.70
2015-09-19 00:07:51.000	211.60
2015-09-19 00:07:51.000	211.60
2015-09-19 00:07:54.000	211.60
2015-09-19 00:07:56.000	211.70
2015-09-19 00:07:56.000	211.70
2015-09-19 00:07:59.000	211.60
2015-09-19 00:07:59.000	210.90
2015-09-19 00:07:59.000	210.90
2015-09-19 00:08:04.000	210.80
2015-09-19 00:08:08.000	213.50
2015-09-19 00:08:08.000	213.50
2015-09-19 00:08:09.000	213.40
2015-09-19 00:08:10.000	212.90
2015-09-19 00:08:10.000	212.90
2015-09-19 00:08:12.000	213.10
2015-09-19 00:08:12.000	213.10
2015-09-19 00:08:14.000	212.80
2015-09-19 00:08:14.000	213.60
2015-09-19 00:08:14.000	213.60
2015-09-19 00:08:15.000	213.90
2015-09-19 00:08:15.000	213.90
2015-09-19 00:08:19.000	213.50
2015-09-19 00:08:20.000	214.60
2015-09-19 00:08:20.000	214.60
2015-09-19 00:08:24.000	214.50
2015-09-19 00:08:27.000	216.20
2015-09-19 00:08:27.000	216.20
2015-09-19 00:08:29.000	216.10
2015-09-19 00:08:30.000	215.60
2015-09-19 00:08:30.000	215.60
2015-09-19 00:08:32.000	221.70
2015-09-19 00:08:32.000	221.70
2015-09-19 00:08:33.000	214.20
2015-09-19 00:08:33.000	214.20
2015-09-19 00:08:34.000	215.50
2015-09-19 00:08:35.000	213.90
2015-09-19 00:08:35.000	213.90
2015-09-19 00:08:39.000	213.80
2015-09-19 00:08:39.000	216.20
2015-09-19 00:08:39.000	216.20
2015-09-19 00:08:42.000	213.80
2015-09-19 00:08:42.000	213.80
2015-09-19 00:08:44.000	216.10
2015-09-19 00:08:44.000	213.50
2015-09-19 00:08:44.000	213.50
2015-09-19 00:08:46.000	213.10
2015-09-19 00:08:46.000	213.10
2015-09-19 00:08:49.000	213.40
2015-09-19 00:08:51.000	213.60
2015-09-19 00:08:51.000	213.60
2015-09-19 00:08:54.000	213.60
2015-09-19 00:08:56.000	215.60
2015-09-19 00:08:56.000	215.60
2015-09-19 00:08:59.000	215.50
2015-09-19 00:09:00.000	215.40
2015-09-19 00:09:00.000	215.40
2015-09-19 00:09:04.000	215.40
2015-09-19 00:09:04.000	216.10
2015-09-19 00:09:04.000	216.10
2015-09-19 00:09:06.000	215.90
2015-09-19 00:09:06.000	215.90
2015-09-19 00:09:09.000	216.00
2015-09-19 00:09:12.000	218.20
2015-09-19 00:09:12.000	218.20
2015-09-19 00:09:14.000	218.20
2015-09-19 00:09:18.000	215.50
2015-09-19 00:09:18.000	215.50
2015-09-19 00:09:19.000	215.40
2015-09-19 00:09:23.000	215.30
2015-09-19 00:09:23.000	215.30
2015-09-19 00:09:24.000	215.30
2015-09-19 00:09:26.000	216.20
2015-09-19 00:09:26.000	216.20
2015-09-19 00:09:29.000	216.10
2015-09-19 00:09:32.000	216.40
2015-09-19 00:09:32.000	216.40
2015-09-19 00:09:34.000	216.30
2015-09-19 00:09:34.000	216.80
2015-09-19 00:09:34.000	216.80
2015-09-19 00:09:36.000	215.90
2015-09-19 00:09:36.000	215.90
2015-09-19 00:09:37.000	217.60
2015-09-19 00:09:37.000	217.60
2015-09-19 00:09:39.000	216.70
2015-09-19 00:09:39.000	216.60
2015-09-19 00:09:39.000	216.60
2015-09-19 00:09:41.000	217.40
2015-09-19 00:09:41.000	217.40
2015-09-19 00:09:42.000	219.60
2015-09-19 00:09:43.000	219.60
2015-09-19 00:09:44.000	216.50
2015-09-19 00:09:44.000	218.90
2015-09-19 00:09:44.000	218.90
2015-09-19 00:09:45.000	219.10
2015-09-19 00:09:46.000	219.10
2015-09-19 00:09:48.000	221.90
2015-09-19 00:09:48.000	221.90
2015-09-19 00:09:48.000	220.20
2015-09-19 00:09:49.000	220.20
2015-09-19 00:09:49.000	218.80
2015-09-19 00:09:50.000	219.60
2015-09-19 00:09:50.000	219.60
2015-09-19 00:09:51.000	220.90
2015-09-19 00:09:51.000	220.90
2015-09-19 00:09:54.000	219.60
2015-09-19 00:09:54.000	219.40
2015-09-19 00:09:55.000	219.40
2015-09-19 00:09:56.000	219.80
2015-09-19 00:09:56.000	219.80
2015-09-19 00:09:58.000	219.40
2015-09-19 00:09:58.000	219.40
2015-09-19 00:09:59.000	219.30
2015-09-19 00:10:02.000	221.30
2015-09-19 00:10:02.000	221.30
2015-09-19 00:10:03.000	221.20
2015-09-19 00:10:04.000	221.20
2015-09-19 00:10:04.000	221.20
2015-09-19 00:10:06.000	222.00
2015-09-19 00:10:07.000	222.00
2015-09-19 00:10:09.000	221.90
2015-09-19 00:10:09.000	224.90
2015-09-19 00:10:09.000	224.90
2015-09-19 00:10:14.000	224.80
2015-09-19 00:10:14.000	225.00
2015-09-19 00:10:14.000	225.00
2015-09-19 00:10:16.000	224.60
2015-09-19 00:10:16.000	224.60
2015-09-19 00:10:17.000	224.50
2015-09-19 00:10:17.000	224.50
2015-09-19 00:10:18.000	224.10
2015-09-19 00:10:18.000	224.10
2015-09-19 00:10:19.000	224.30
2015-09-19 00:10:19.000	224.30
2015-09-19 00:10:19.000	224.90
2015-09-19 00:10:20.000	225.80
2015-09-19 00:10:20.000	225.80
2015-09-19 00:10:24.000	225.80
2015-09-19 00:10:24.000	226.90
2015-09-19 00:10:24.000	226.90
2015-09-19 00:10:27.000	224.80
2015-09-19 00:10:27.000	224.80
2015-09-19 00:10:28.000	224.70
2015-09-19 00:10:28.000	224.70
2015-09-19 00:10:29.000	226.80
2015-09-19 00:10:32.000	225.00
2015-09-19 00:10:32.000	225.00
2015-09-19 00:10:34.000	224.90
2015-09-19 00:10:34.000	224.90
2015-09-19 00:10:34.000	224.90
2015-09-19 00:10:35.000	226.80
2015-09-19 00:10:35.000	226.80
2015-09-19 00:10:37.000	225.90
2015-09-19 00:10:37.000	225.90
2015-09-19 00:10:38.000	224.90
2015-09-19 00:10:38.000	224.90
2015-09-19 00:10:39.000	226.80
2015-09-19 00:10:39.000	224.50
2015-09-19 00:10:39.000	224.50
2015-09-19 00:10:42.000	223.60
2015-09-19 00:10:42.000	223.60
2015-09-19 00:10:44.000	224.50
2015-09-19 00:10:44.000	223.00
2015-09-19 00:10:44.000	223.00
2015-09-19 00:10:45.000	222.60
2015-09-19 00:10:45.000	222.60
2015-09-19 00:10:47.000	222.50
2015-09-19 00:10:47.000	222.50
2015-09-19 00:10:48.000	224.40
2015-09-19 00:10:48.000	224.40
2015-09-19 00:10:49.000	223.00
2015-09-19 00:10:49.000	223.20
2015-09-19 00:10:49.000	223.20
2015-09-19 00:10:50.000	224.10
2015-09-19 00:10:50.000	224.10
2015-09-19 00:10:54.000	223.10
2015-09-19 00:10:55.000	224.60
2015-09-19 00:10:55.000	224.60
2015-09-19 00:10:56.000	224.30
2015-09-19 00:10:56.000	224.30
2015-09-19 00:10:58.000	225.30
2015-09-19 00:10:58.000	225.30
2015-09-19 00:10:59.000	224.60
2015-09-19 00:11:02.000	226.00
2015-09-19 00:11:02.000	226.00
2015-09-19 00:11:04.000	225.00
2015-09-19 00:11:04.000	225.00
2015-09-19 00:11:04.000	226.00
2015-09-19 00:11:05.000	227.70
2015-09-19 00:11:05.000	227.70
2015-09-19 00:11:08.000	226.10
2015-09-19 00:11:08.000	226.10
2015-09-19 00:11:09.000	227.60
2015-09-19 00:11:11.000	226.50
2015-09-19 00:11:11.000	226.50
2015-09-19 00:11:14.000	226.40
2015-09-19 00:11:14.000	226.20
2015-09-19 00:11:14.000	226.20
2015-09-19 00:11:16.000	226.70
2015-09-19 00:11:16.000	226.70
2015-09-19 00:11:19.000	226.10
2015-09-19 00:11:22.000	226.30
2015-09-19 00:11:22.000	226.30
2015-09-19 00:11:24.000	226.20
2015-09-19 00:11:28.000	227.10
2015-09-19 00:11:28.000	227.10
2015-09-19 00:11:29.000	227.10
2015-09-19 00:11:32.000	225.20
2015-09-19 00:11:32.000	225.20
2015-09-19 00:11:34.000	225.10
2015-09-19 00:11:34.000	226.20
2015-09-19 00:11:34.000	226.20
2015-09-19 00:11:35.000	225.90
2015-09-19 00:11:35.000	225.90
2015-09-19 00:11:38.000	225.30
2015-09-19 00:11:38.000	225.30
2015-09-19 00:11:39.000	226.20
2015-09-19 00:11:41.000	225.10
2015-09-19 00:11:41.000	225.10
2015-09-19 00:11:44.000	225.00
2015-09-19 00:11:46.000	225.10
2015-09-19 00:11:46.000	225.10
2015-09-19 00:11:47.000	226.20
2015-09-19 00:11:47.000	226.20
2015-09-19 00:11:48.000	227.00
2015-09-19 00:11:48.000	227.00
2015-09-19 00:11:49.000	225.10
2015-09-19 00:11:51.000	225.90
2015-09-19 00:11:51.000	225.90
2015-09-19 00:11:53.000	227.40
2015-09-19 00:11:53.000	227.40
2015-09-19 00:11:54.000	225.90
2015-09-19 00:11:54.000	226.50
2015-09-19 00:11:54.000	226.50
2015-09-19 00:11:58.000	226.90
2015-09-19 00:11:58.000	226.90
2015-09-19 00:11:59.000	226.50
2015-09-19 00:11:59.000	228.30
2015-09-19 00:11:59.000	228.30
2015-09-19 00:12:00.000	231.00
2015-09-19 00:12:00.000	231.00
2015-09-19 00:12:02.000	228.70
2015-09-19 00:12:02.000	228.70
2015-09-19 00:12:03.000	227.00
2015-09-19 00:12:03.000	227.00
2015-09-19 00:12:04.000	228.20
2015-09-19 00:12:04.000	228.30
2015-09-19 00:12:04.000	228.30
2015-09-19 00:12:05.000	230.20
2015-09-19 00:12:05.000	230.20
2015-09-19 00:12:06.000	227.40
2015-09-19 00:12:06.000	227.40
2015-09-19 00:12:09.000	228.20
2015-09-19 00:12:10.000	228.20
2015-09-19 00:12:10.000	228.20
2015-09-19 00:12:14.000	228.20
2015-09-19 00:12:19.000	227.50
2015-09-19 00:12:19.000	227.50
2015-09-19 00:12:21.000	227.60
2015-09-19 00:12:21.000	227.60
2015-09-19 00:12:22.000	227.40
2015-09-19 00:12:22.000	227.40
2015-09-19 00:12:23.000	227.20
2015-09-19 00:12:23.000	227.20
2015-09-19 00:12:24.000	227.40
2015-09-19 00:12:24.000	227.40
2015-09-19 00:12:24.000	227.40
2015-09-19 00:12:26.000	227.40
2015-09-19 00:12:26.000	227.40
2015-09-19 00:12:29.000	227.40
2015-09-19 00:12:29.000	228.30
2015-09-19 00:12:29.000	228.30
2015-09-19 00:12:34.000	228.30
2015-09-19 00:12:37.000	228.50
2015-09-19 00:12:37.000	228.50
2015-09-19 00:12:38.000	228.40
2015-09-19 00:12:38.000	228.40
2015-09-19 00:12:39.000	228.40
2015-09-19 00:12:39.000	229.70
2015-09-19 00:12:39.000	229.70
2015-09-19 00:12:40.000	229.10
2015-09-19 00:12:40.000	229.10
2015-09-19 00:12:41.000	228.80
2015-09-19 00:12:41.000	228.80
2015-09-19 00:12:42.000	229.50
2015-09-19 00:12:42.000	229.50
2015-09-19 00:12:44.000	229.60
2015-09-19 00:12:45.000	228.40
2015-09-19 00:12:45.000	228.40
2015-09-19 00:12:46.000	228.30
2015-09-19 00:12:46.000	228.30
2015-09-19 00:12:47.000	228.40
2015-09-19 00:12:47.000	228.40
2015-09-19 00:12:48.000	228.10
2015-09-19 00:12:48.000	228.10
2015-09-19 00:12:49.000	228.40
2015-09-19 00:12:49.000	228.10
2015-09-19 00:12:49.000	228.10
2015-09-19 00:12:50.000	228.00
2015-09-19 00:12:50.000	228.00
2015-09-19 00:12:51.000	228.10
2015-09-19 00:12:51.000	228.10
2015-09-19 00:12:53.000	228.20
2015-09-19 00:12:53.000	228.20
2015-09-19 00:12:54.000	228.00
2015-09-19 00:12:54.000	228.50
2015-09-19 00:12:54.000	228.50
2015-09-19 00:12:59.000	228.50
2015-09-19 00:13:02.000	227.30
2015-09-19 00:13:02.000	227.30
2015-09-19 00:13:04.000	227.30
2015-09-19 00:13:05.000	226.90
2015-09-19 00:13:05.000	226.90
2015-09-19 00:13:07.000	228.00
2015-09-19 00:13:07.000	228.00
2015-09-19 00:13:09.000	226.90
2015-09-19 00:13:11.000	226.60
2015-09-19 00:13:11.000	226.60
2015-09-19 00:13:13.000	226.40
2015-09-19 00:13:13.000	226.40
2015-09-19 00:13:14.000	226.50
2015-09-19 00:13:16.000	226.70
2015-09-19 00:13:16.000	226.70
2015-09-19 00:13:17.000	227.90
2015-09-19 00:13:17.000	227.90
2015-09-19 00:13:19.000	227.50
2015-09-19 00:13:19.000	227.50
2015-09-19 00:13:19.000	226.70
2015-09-19 00:13:20.000	226.90
2015-09-19 00:13:20.000	226.90
2015-09-19 00:13:22.000	227.80
2015-09-19 00:13:22.000	227.80
2015-09-19 00:13:24.000	226.90
2015-09-19 00:13:29.000	227.20
2015-09-19 00:13:29.000	227.20
2015-09-19 00:13:31.000	227.90
2015-09-19 00:13:31.000	227.90
2015-09-19 00:13:32.000	228.00
2015-09-19 00:13:32.000	228.00
2015-09-19 00:13:33.000	227.00
2015-09-19 00:13:33.000	227.00
2015-09-19 00:13:34.000	227.10
2015-09-19 00:13:35.000	227.50
2015-09-19 00:13:35.000	227.50
2015-09-19 00:13:37.000	228.70
2015-09-19 00:13:37.000	228.70
2015-09-19 00:13:38.000	228.10
2015-09-19 00:13:38.000	228.10
2015-09-19 00:13:39.000	227.40
2015-09-19 00:13:41.000	226.50
2015-09-19 00:13:41.000	226.50
2015-09-19 00:13:43.000	226.50
2015-09-19 00:13:43.000	226.50
2015-09-19 00:13:44.000	226.50
2015-09-19 00:13:45.000	226.60
2015-09-19 00:13:45.000	226.60
2015-09-19 00:13:49.000	226.60
2015-09-19 00:13:50.000	226.70
2015-09-19 00:13:50.000	226.70
2015-09-19 00:13:53.000	225.90
2015-09-19 00:13:53.000	225.90
2015-09-19 00:13:53.000	226.90
2015-09-19 00:13:53.000	226.90
2015-09-19 00:13:54.000	226.70
2015-09-19 00:13:56.000	227.20
2015-09-19 00:13:56.000	227.20
2015-09-19 00:13:56.000	227.60
2015-09-19 00:13:56.000	227.60
2015-09-19 00:13:59.000	227.10
2015-09-19 00:13:59.000	226.40
2015-09-19 00:13:59.000	226.40
2015-09-19 00:13:59.000	226.10
2015-09-19 00:13:59.000	226.10
2015-09-19 00:14:02.000	226.40
2015-09-19 00:14:02.000	226.40
2015-09-19 00:14:04.000	226.30
2015-09-19 00:14:05.000	226.00
2015-09-19 00:14:05.000	226.00
2015-09-19 00:14:07.000	226.20
2015-09-19 00:14:07.000	226.20
2015-09-19 00:14:08.000	226.30
2015-09-19 00:14:08.000	226.30
2015-09-19 00:14:09.000	226.00
2015-09-19 00:14:09.000	226.10
2015-09-19 00:14:09.000	226.10
2015-09-19 00:14:13.000	225.40
2015-09-19 00:14:13.000	225.40
2015-09-19 00:14:14.000	226.00
2015-09-19 00:14:14.000	226.60
2015-09-19 00:14:14.000	226.60
2015-09-19 00:14:16.000	225.70
2015-09-19 00:14:16.000	225.70
2015-09-19 00:14:18.000	225.20
2015-09-19 00:14:18.000	225.20
2015-09-19 00:14:19.000	226.60
2015-09-19 00:14:25.000	225.30
2015-09-19 00:14:25.000	225.30
2015-09-19 00:14:29.000	225.20
2015-09-19 00:14:33.000	228.20
2015-09-19 00:14:33.000	228.20
2015-09-19 00:14:34.000	228.10
2015-09-19 00:14:36.000	225.90
2015-09-19 00:14:36.000	225.90
2015-09-19 00:14:38.000	226.40
2015-09-19 00:14:38.000	226.40
2015-09-19 00:14:39.000	225.80
2015-09-19 00:14:41.000	226.80
2015-09-19 00:14:41.000	226.80
2015-09-19 00:14:43.000	226.80
2015-09-19 00:14:43.000	226.80
2015-09-19 00:14:44.000	226.70
2015-09-19 00:14:44.000	227.30
2015-09-19 00:14:44.000	227.30
2015-09-19 00:14:46.000	226.20
2015-09-19 00:14:46.000	226.20
2015-09-19 00:14:48.000	225.80
2015-09-19 00:14:48.000	225.80
2015-09-19 00:14:49.000	227.20
2015-09-19 00:14:49.000	226.00
2015-09-19 00:14:49.000	226.00
2015-09-19 00:14:51.000	227.30
2015-09-19 00:14:51.000	227.30
2015-09-19 00:14:53.000	225.90
2015-09-19 00:14:53.000	225.90
2015-09-19 00:14:54.000	226.00
2015-09-19 00:14:56.000	227.30
2015-09-19 00:14:56.000	227.30
2015-09-19 00:14:58.000	226.30
2015-09-19 00:14:58.000	226.30
2015-09-19 00:14:59.000	227.30
2015-09-19 00:14:59.000	226.20
2015-09-19 00:14:59.000	226.20
2015-09-19 00:15:02.000	227.00
2015-09-19 00:15:02.000	227.00
2015-09-19 00:15:03.000	225.50
2015-09-19 00:15:03.000	225.50
2015-09-19 00:15:04.000	226.10
2015-09-19 00:15:07.000	225.60
2015-09-19 00:15:07.000	225.60
2015-09-19 00:15:09.000	225.50
2015-09-19 00:15:09.000	225.00
2015-09-19 00:15:09.000	225.00
2015-09-19 00:15:11.000	224.80
2015-09-19 00:15:11.000	224.80
2015-09-19 00:15:13.000	225.30
2015-09-19 00:15:13.000	225.30
2015-09-19 00:15:14.000	224.90
2015-09-19 00:15:15.000	225.80
2015-09-19 00:15:15.000	225.80
2015-09-19 00:15:16.000	224.50
2015-09-19 00:15:16.000	224.50
2015-09-19 00:15:17.000	223.70
2015-09-19 00:15:17.000	223.70
2015-09-19 00:15:18.000	223.70
2015-09-19 00:15:18.000	223.70
2015-09-19 00:15:19.000	225.70
2015-09-19 00:15:19.000	223.80
2015-09-19 00:15:19.000	223.80
2015-09-19 00:15:21.000	223.10
2015-09-19 00:15:21.000	223.10
2015-09-19 00:15:22.000	223.30
2015-09-19 00:15:22.000	223.30
2015-09-19 00:15:24.000	223.80
2015-09-19 00:15:25.000	222.90
2015-09-19 00:15:25.000	222.90
2015-09-19 00:15:27.000	223.10
2015-09-19 00:15:27.000	223.10
2015-09-19 00:15:29.000	222.90
2015-09-19 00:15:31.000	222.20
2015-09-19 00:15:31.000	222.20
2015-09-19 00:15:34.000	222.20
2015-09-19 00:15:34.000	222.90
2015-09-19 00:15:34.000	222.90
2015-09-19 00:15:35.000	223.90
2015-09-19 00:15:35.000	223.90
2015-09-19 00:15:38.000	224.30
2015-09-19 00:15:38.000	224.30
2015-09-19 00:15:39.000	222.90
2015-09-19 00:15:40.000	223.10
2015-09-19 00:15:40.000	223.10
2015-09-19 00:15:41.000	222.90
2015-09-19 00:15:41.000	222.90
2015-09-19 00:15:44.000	223.00
2015-09-19 00:15:44.000	224.00
2015-09-19 00:15:44.000	224.00
2015-09-19 00:15:47.000	223.90
2015-09-19 00:15:47.000	223.90
2015-09-19 00:15:49.000	223.90
2015-09-19 00:15:51.000	222.00
2015-09-19 00:15:51.000	222.00
2015-09-19 00:15:53.000	221.80
2015-09-19 00:15:53.000	221.80
2015-09-19 00:15:54.000	221.90
2015-09-19 00:15:54.000	221.60
2015-09-19 00:15:54.000	221.60
2015-09-19 00:15:55.000	222.00
2015-09-19 00:15:55.000	222.00
2015-09-19 00:15:56.000	222.60
2015-09-19 00:15:56.000	222.60
2015-09-19 00:15:59.000	221.50
2015-09-19 00:15:59.000	222.60
2015-09-19 00:15:59.000	222.60
2015-09-19 00:16:04.000	224.10
2015-09-19 00:16:04.000	224.10
2015-09-19 00:16:04.000	222.50
2015-09-19 00:16:05.000	223.50
2015-09-19 00:16:05.000	223.50
2015-09-19 00:16:07.000	223.10
2015-09-19 00:16:08.000	223.10
2015-09-19 00:16:08.000	223.10
2015-09-19 00:16:08.000	223.10
2015-09-19 00:16:09.000	223.40
2015-09-19 00:16:10.000	224.20
2015-09-19 00:16:10.000	224.20
2015-09-19 00:16:12.000	223.80
2015-09-19 00:16:12.000	223.80
2015-09-19 00:16:14.000	224.10
2015-09-19 00:16:16.000	221.10
2015-09-19 00:16:16.000	221.10
2015-09-19 00:16:17.000	221.20
2015-09-19 00:16:17.000	221.20
2015-09-19 00:16:19.000	223.50
2015-09-19 00:16:19.000	223.50
2015-09-19 00:16:19.000	221.00
2015-09-19 00:16:19.000	222.80
2015-09-19 00:16:19.000	222.80
2015-09-19 00:16:20.000	224.10
2015-09-19 00:16:20.000	224.10
2015-09-19 00:16:22.000	221.90
2015-09-19 00:16:22.000	221.90
2015-09-19 00:16:22.000	223.00
2015-09-19 00:16:22.000	223.00
2015-09-19 00:16:24.000	222.80
2015-09-19 00:16:25.000	223.70
2015-09-19 00:16:25.000	223.70
2015-09-19 00:16:25.000	224.30
2015-09-19 00:16:25.000	224.30
2015-09-19 00:16:26.000	224.30
2015-09-19 00:16:26.000	224.30
2015-09-19 00:16:28.000	227.10
2015-09-19 00:16:28.000	227.10
2015-09-19 00:16:28.000	222.50
2015-09-19 00:16:28.000	222.50
2015-09-19 00:16:29.000	223.60
2015-09-19 00:16:29.000	223.70
2015-09-19 00:16:29.000	223.70
2015-09-19 00:16:32.000	224.50
2015-09-19 00:16:32.000	224.50
2015-09-19 00:16:34.000	223.70
2015-09-19 00:16:39.000	223.90
2015-09-19 00:16:39.000	223.90
2015-09-19 00:16:41.000	225.20
2015-09-19 00:16:41.000	225.20
2015-09-19 00:16:42.000	223.80
2015-09-19 00:16:42.000	223.80
2015-09-19 00:16:43.000	223.70
2015-09-19 00:16:43.000	223.70
2015-09-19 00:16:44.000	223.90
2015-09-19 00:16:49.000	228.60
2015-09-19 00:16:49.000	228.60
2015-09-19 00:16:49.000	228.50
2015-09-19 00:16:50.000	224.10
2015-09-19 00:16:50.000	224.10
2015-09-19 00:16:52.000	225.70
2015-09-19 00:16:52.000	225.70
2015-09-19 00:16:53.000	226.10
2015-09-19 00:16:53.000	226.10
2015-09-19 00:16:54.000	224.10
2015-09-19 00:16:55.000	225.90
2015-09-19 00:16:55.000	225.90
2015-09-19 00:16:58.000	224.60
2015-09-19 00:16:58.000	224.60
2015-09-19 00:16:59.000	225.90
2015-09-19 00:17:01.000	224.90
2015-09-19 00:17:01.000	224.90
2015-09-19 00:17:03.000	224.90
2015-09-19 00:17:03.000	224.90
2015-09-19 00:17:04.000	224.80
2015-09-19 00:17:07.000	225.20
2015-09-19 00:17:07.000	225.20
2015-09-19 00:17:08.000	228.60
2015-09-19 00:17:08.000	228.60
2015-09-19 00:17:09.000	225.20
2015-09-19 00:17:10.000	224.60
2015-09-19 00:17:10.000	224.60
2015-09-19 00:17:11.000	224.40
2015-09-19 00:17:11.000	224.40
2015-09-19 00:17:14.000	224.50
2015-09-19 00:17:14.000	225.40
2015-09-19 00:17:14.000	225.40
2015-09-19 00:17:19.000	225.40
2015-09-19 00:17:20.000	227.70
2015-09-19 00:17:20.000	227.70
2015-09-19 00:17:21.000	227.90
2015-09-19 00:17:21.000	227.90
2015-09-19 00:17:24.000	227.60
2015-09-19 00:17:28.000	226.80
2015-09-19 00:17:28.000	226.80
2015-09-19 00:17:29.000	226.70
2015-09-19 00:17:29.000	226.80
2015-09-19 00:17:29.000	226.80
2015-09-19 00:17:34.000	227.10
2015-09-19 00:17:34.000	227.10
2015-09-19 00:17:34.000	226.80
2015-09-19 00:17:34.000	227.30
2015-09-19 00:17:34.000	227.30
2015-09-19 00:17:37.000	226.80
2015-09-19 00:17:37.000	226.80
2015-09-19 00:17:38.000	226.00
2015-09-19 00:17:38.000	226.00
2015-09-19 00:17:39.000	227.30
2015-09-19 00:17:40.000	225.70
2015-09-19 00:17:40.000	225.70
2015-09-19 00:17:41.000	227.00
2015-09-19 00:17:41.000	227.00
2015-09-19 00:17:43.000	225.00
2015-09-19 00:17:43.000	225.00
2015-09-19 00:17:44.000	225.60
2015-09-19 00:17:45.000	226.90
2015-09-19 00:17:45.000	226.90
2015-09-19 00:17:46.000	226.10
2015-09-19 00:17:46.000	226.10
2015-09-19 00:17:47.000	224.80
2015-09-19 00:17:47.000	224.80
2015-09-19 00:17:49.000	226.90
2015-09-19 00:17:49.000	225.70
2015-09-19 00:17:49.000	225.70
2015-09-19 00:17:50.000	226.30
2015-09-19 00:17:50.000	226.30
2015-09-19 00:17:54.000	225.60
2015-09-19 00:17:55.000	226.00
2015-09-19 00:17:55.000	226.00
2015-09-19 00:17:56.000	225.30
2015-09-19 00:17:56.000	225.30
2015-09-19 00:17:59.000	225.90
2015-09-19 00:17:59.000	228.00
2015-09-19 00:17:59.000	228.00
2015-09-19 00:18:02.000	224.50
2015-09-19 00:18:02.000	224.50
2015-09-19 00:18:04.000	228.00
2015-09-19 00:18:06.000	224.80
2015-09-19 00:18:06.000	224.80
2015-09-19 00:18:09.000	224.80
2015-09-19 00:18:10.000	224.80
2015-09-19 00:18:10.000	224.80
2015-09-19 00:18:11.000	225.60
2015-09-19 00:18:11.000	225.60
2015-09-19 00:18:13.000	226.70
2015-09-19 00:18:13.000	226.70
2015-09-19 00:18:14.000	224.80
2015-09-19 00:18:15.000	226.70
2015-09-19 00:18:15.000	226.70
2015-09-19 00:18:19.000	226.70
2015-09-19 00:18:21.000	227.10
2015-09-19 00:18:21.000	227.10
2015-09-19 00:18:24.000	227.00
2015-09-19 00:18:24.000	227.20
2015-09-19 00:18:24.000	227.20
2015-09-19 00:18:25.000	227.50
2015-09-19 00:18:25.000	227.50
2015-09-19 00:18:28.000	228.00
2015-09-19 00:18:28.000	228.00
2015-09-19 00:18:29.000	227.20
2015-09-19 00:18:31.000	226.90
2015-09-19 00:18:31.000	226.90
2015-09-19 00:18:34.000	226.80
2015-09-19 00:18:34.000	226.60
2015-09-19 00:18:34.000	226.60
2015-09-19 00:18:38.000	226.60
2015-09-19 00:18:38.000	226.60
2015-09-19 00:18:39.000	226.50
2015-09-19 00:18:40.000	226.20
2015-09-19 00:18:40.000	226.20
2015-09-19 00:18:41.000	225.90
2015-09-19 00:18:41.000	225.90
2015-09-19 00:18:43.000	225.80
2015-09-19 00:18:43.000	225.80
2015-09-19 00:18:44.000	226.20
2015-09-19 00:18:46.000	225.90
2015-09-19 00:18:46.000	225.90
2015-09-19 00:18:47.000	225.90
2015-09-19 00:18:47.000	225.90
2015-09-19 00:18:49.000	225.80
2015-09-19 00:18:50.000	226.30
2015-09-19 00:18:50.000	226.30
2015-09-19 00:18:54.000	226.20
2015-09-19 00:18:55.000	226.60
2015-09-19 00:18:55.000	226.60
2015-09-19 00:18:58.000	225.20
2015-09-19 00:18:58.000	225.20
2015-09-19 00:18:59.000	226.60
2015-09-19 00:19:03.000	226.10
2015-09-19 00:19:03.000	226.10
2015-09-19 00:19:04.000	226.00
2015-09-19 00:19:07.000	225.60
2015-09-19 00:19:07.000	225.60
2015-09-19 00:19:07.000	225.80
2015-09-19 00:19:07.000	225.80
2015-09-19 00:19:08.000	228.00
2015-09-19 00:19:08.000	228.00
2015-09-19 00:19:09.000	225.60
2015-09-19 00:19:12.000	225.90
2015-09-19 00:19:12.000	225.90
2015-09-19 00:19:13.000	225.90
2015-09-19 00:19:13.000	225.90
2015-09-19 00:19:14.000	225.90
2015-09-19 00:19:17.000	237.40
2015-09-19 00:19:17.000	237.40
2015-09-19 00:19:19.000	227.40
2015-09-19 00:19:19.000	227.40
2015-09-19 00:19:19.000	237.40
2015-09-19 00:19:20.000	227.90
2015-09-19 00:19:20.000	227.90
2015-09-19 00:19:22.000	227.00
2015-09-19 00:19:22.000	227.00
2015-09-19 00:19:23.000	227.60
2015-09-19 00:19:23.000	227.60
2015-09-19 00:19:24.000	227.90
2015-09-19 00:19:25.000	226.80
2015-09-19 00:19:25.000	226.80
2015-09-19 00:19:27.000	227.20
2015-09-19 00:19:27.000	227.20
2015-09-19 00:19:29.000	226.70
2015-09-19 00:19:29.000	227.20
2015-09-19 00:19:29.000	227.20
2015-09-19 00:19:30.000	227.40
2015-09-19 00:19:30.000	227.40
2015-09-19 00:19:31.000	228.10
2015-09-19 00:19:31.000	228.10
2015-09-19 00:19:32.000	228.10
2015-09-19 00:19:32.000	228.10
2015-09-19 00:19:34.000	227.20
2015-09-19 00:19:37.000	229.70
2015-09-19 00:19:37.000	229.70
2015-09-19 00:19:37.000	229.70
2015-09-19 00:19:37.000	229.70
2015-09-19 00:19:39.000	229.70
2015-09-19 00:19:39.000	228.70
2015-09-19 00:19:39.000	228.70
2015-09-19 00:19:40.000	229.20
2015-09-19 00:19:40.000	229.20
2015-09-19 00:19:43.000	229.00
2015-09-19 00:19:43.000	229.00
2015-09-19 00:19:44.000	228.60
2015-09-19 00:19:44.000	230.40
2015-09-19 00:19:44.000	230.40
2015-09-19 00:19:46.000	230.10
2015-09-19 00:19:46.000	230.10
2015-09-19 00:19:47.000	230.60
2015-09-19 00:19:47.000	230.60
2015-09-19 00:19:49.000	230.30
2015-09-19 00:19:49.000	230.60
2015-09-19 00:19:49.000	230.60
2015-09-19 00:19:51.000	230.00
2015-09-19 00:19:51.000	230.00
2015-09-19 00:19:52.000	229.60
2015-09-19 00:19:52.000	229.60
2015-09-19 00:19:54.000	230.60
2015-09-19 00:19:58.000	229.60
2015-09-19 00:19:58.000	229.60
2015-09-19 00:19:59.000	229.60
2015-09-19 00:20:00.000	229.90
2015-09-19 00:20:00.000	229.90
2015-09-19 00:20:02.000	229.30
2015-09-19 00:20:02.000	229.30
2015-09-19 00:20:03.000	229.50
2015-09-19 00:20:03.000	229.50
2015-09-19 00:20:04.000	229.90
2015-09-19 00:20:04.000	232.50
2015-09-19 00:20:04.000	232.50
2015-09-19 00:20:06.000	226.80
2015-09-19 00:20:06.000	226.80
2015-09-19 00:20:09.000	232.40
2015-09-19 00:20:11.000	228.20
2015-09-19 00:20:11.000	228.20
2015-09-19 00:20:14.000	228.10
2015-09-19 00:20:14.000	227.30
2015-09-19 00:20:14.000	227.30
2015-09-19 00:20:14.000	227.60
2015-09-19 00:20:14.000	227.60
2015-09-19 00:20:19.000	227.20
2015-09-19 00:20:20.000	228.20
2015-09-19 00:20:20.000	228.20
2015-09-19 00:20:23.000	227.30
2015-09-19 00:20:23.000	227.30
2015-09-19 00:20:24.000	228.20
2015-09-19 00:20:24.000	226.70
2015-09-19 00:20:24.000	226.70
2015-09-19 00:20:26.000	225.90
2015-09-19 00:20:26.000	225.90
2015-09-19 00:20:27.000	226.70
2015-09-19 00:20:27.000	226.70
2015-09-19 00:20:29.000	226.60
2015-09-19 00:20:33.000	225.80
2015-09-19 00:20:33.000	225.80
2015-09-19 00:20:34.000	225.70
2015-09-19 00:20:35.000	226.80
2015-09-19 00:20:35.000	226.80
2015-09-19 00:20:36.000	226.90
2015-09-19 00:20:36.000	226.90
2015-09-19 00:20:39.000	226.80
2015-09-19 00:20:42.000	227.00
2015-09-19 00:20:42.000	227.00
2015-09-19 00:20:44.000	226.90
2015-09-19 00:20:46.000	227.70
2015-09-19 00:20:46.000	227.70
2015-09-19 00:20:49.000	227.70
2015-09-19 00:20:51.000	226.40
2015-09-19 00:20:51.000	226.40
2015-09-19 00:20:54.000	226.30
2015-09-19 00:20:54.000	226.30
2015-09-19 00:20:54.000	226.30
2015-09-19 00:20:55.000	227.50
2015-09-19 00:20:55.000	227.50
2015-09-19 00:20:56.000	228.20
2015-09-19 00:20:56.000	228.20
2015-09-19 00:20:59.000	226.20
2015-09-19 00:21:01.000	227.60
2015-09-19 00:21:01.000	227.60
2015-09-19 00:21:04.000	227.60
2015-09-19 00:21:05.000	226.30
2015-09-19 00:21:05.000	226.30
2015-09-19 00:21:06.000	226.30
2015-09-19 00:21:06.000	226.30
2015-09-19 00:21:09.000	226.30
2015-09-19 00:21:09.000	225.90
2015-09-19 00:21:09.000	225.90
2015-09-19 00:21:11.000	227.30
2015-09-19 00:21:11.000	227.30
2015-09-19 00:21:11.000	229.10
2015-09-19 00:21:11.000	229.10
2015-09-19 00:21:14.000	225.90
2015-09-19 00:21:15.000	225.70
2015-09-19 00:21:15.000	225.70
2015-09-19 00:21:17.000	225.80
2015-09-19 00:21:17.000	225.80
2015-09-19 00:21:19.000	225.70
2015-09-19 00:21:19.000	227.00
2015-09-19 00:21:19.000	227.00
2015-09-19 00:21:20.000	225.90
2015-09-19 00:21:20.000	225.90
2015-09-19 00:21:24.000	226.90
2015-09-19 00:21:24.000	226.50
2015-09-19 00:21:24.000	226.50
2015-09-19 00:21:25.000	227.30
2015-09-19 00:21:25.000	227.30
2015-09-19 00:21:27.000	226.30
2015-09-19 00:21:27.000	226.30
2015-09-19 00:21:29.000	226.40
2015-09-19 00:21:30.000	226.80
2015-09-19 00:21:30.000	226.80
2015-09-19 00:21:32.000	225.20
2015-09-19 00:21:32.000	225.20
2015-09-19 00:21:33.000	225.50
2015-09-19 00:21:33.000	225.50
2015-09-19 00:21:34.000	226.80
2015-09-19 00:21:39.000	224.00
2015-09-19 00:21:39.000	224.00
2015-09-19 00:21:44.000	223.90
2015-09-19 00:21:47.000	224.60
2015-09-19 00:21:47.000	224.60
2015-09-19 00:21:49.000	224.50
2015-09-19 00:21:50.000	224.40
2015-09-19 00:21:50.000	224.40
2015-09-19 00:21:51.000	225.20
2015-09-19 00:21:51.000	225.20
2015-09-19 00:21:54.000	224.40
2015-09-19 00:21:54.000	225.60
2015-09-19 00:21:54.000	225.60
2015-09-19 00:21:56.000	226.10
2015-09-19 00:21:56.000	226.10
2015-09-19 00:21:59.000	225.60
2015-09-19 00:21:59.000	224.40
2015-09-19 00:21:59.000	224.40
2015-09-19 00:22:00.000	224.30
2015-09-19 00:22:00.000	224.30
2015-09-19 00:22:03.000	224.30
2015-09-19 00:22:03.000	224.30
2015-09-19 00:22:04.000	224.40
2015-09-19 00:22:04.000	224.20
2015-09-19 00:22:04.000	224.20
2015-09-19 00:22:06.000	224.60
2015-09-19 00:22:06.000	224.60
2015-09-19 00:22:08.000	224.30
2015-09-19 00:22:08.000	224.30
2015-09-19 00:22:09.000	224.10
2015-09-19 00:22:09.000	224.70
2015-09-19 00:22:09.000	224.70
2015-09-19 00:22:10.000	224.10
2015-09-19 00:22:10.000	224.10
2015-09-19 00:22:12.000	224.30
2015-09-19 00:22:12.000	224.30
2015-09-19 00:22:14.000	224.70
2015-09-19 00:22:14.000	225.70
2015-09-19 00:22:14.000	225.70
2015-09-19 00:22:16.000	227.00
2015-09-19 00:22:16.000	227.00
2015-09-19 00:22:18.000	228.70
2015-09-19 00:22:18.000	228.70
2015-09-19 00:22:19.000	225.70
2015-09-19 00:22:19.000	225.50
2015-09-19 00:22:19.000	225.50
2015-09-19 00:22:20.000	225.10
2015-09-19 00:22:20.000	225.10
2015-09-19 00:22:23.000	226.40
2015-09-19 00:22:23.000	226.40
2015-09-19 00:22:24.000	225.50
2015-09-19 00:22:28.000	224.50
2015-09-19 00:22:28.000	224.50
2015-09-19 00:22:29.000	224.50
2015-09-19 00:22:30.000	224.50
2015-09-19 00:22:30.000	224.50
2015-09-19 00:22:32.000	225.10
2015-09-19 00:22:32.000	225.10
2015-09-19 00:22:34.000	224.40
2015-09-19 00:22:35.000	225.80
2015-09-19 00:22:35.000	225.80
2015-09-19 00:22:36.000	224.90
2015-09-19 00:22:36.000	224.90
2015-09-19 00:22:37.000	224.60
2015-09-19 00:22:37.000	224.60
2015-09-19 00:22:38.000	225.10
2015-09-19 00:22:38.000	225.10
2015-09-19 00:22:39.000	225.80
2015-09-19 00:22:46.000	224.20
2015-09-19 00:22:46.000	224.20
2015-09-19 00:22:47.000	225.70
2015-09-19 00:22:47.000	225.70
2015-09-19 00:22:49.000	224.10
2015-09-19 00:22:49.000	224.70
2015-09-19 00:22:49.000	224.70
2015-09-19 00:22:50.000	224.50
2015-09-19 00:22:50.000	224.50
2015-09-19 00:22:51.000	224.60
2015-09-19 00:22:51.000	224.60
2015-09-19 00:22:53.000	224.70
2015-09-19 00:22:53.000	224.70
2015-09-19 00:22:54.000	224.60
2015-09-19 00:22:54.000	224.60
2015-09-19 00:22:54.000	224.60
2015-09-19 00:22:56.000	224.50
2015-09-19 00:22:56.000	224.50
2015-09-19 00:22:59.000	224.60
2015-09-19 00:22:59.000	224.60
2015-09-19 00:22:59.000	224.60
2015-09-19 00:23:04.000	224.50
2015-09-19 00:23:08.000	224.50
2015-09-19 00:23:08.000	224.50
2015-09-19 00:23:09.000	224.50
2015-09-19 00:23:11.000	224.80
2015-09-19 00:23:11.000	224.80
2015-09-19 00:23:12.000	224.90
2015-09-19 00:23:12.000	224.90
2015-09-19 00:23:14.000	224.70
2015-09-19 00:23:14.000	225.30
2015-09-19 00:23:14.000	225.30
2015-09-19 00:23:16.000	224.70
2015-09-19 00:23:16.000	224.70
2015-09-19 00:23:18.000	225.20
2015-09-19 00:23:18.000	225.20
2015-09-19 00:23:19.000	225.20
2015-09-19 00:23:20.000	223.50
2015-09-19 00:23:20.000	223.50
2015-09-19 00:23:20.000	223.70
2015-09-19 00:23:20.000	223.70
2015-09-19 00:23:24.000	223.40
2015-09-19 00:23:24.000	223.90
2015-09-19 00:23:24.000	223.90
2015-09-19 00:23:26.000	222.80
2015-09-19 00:23:26.000	222.80
2015-09-19 00:23:27.000	224.80
2015-09-19 00:23:27.000	224.80
2015-09-19 00:23:29.000	223.80
2015-09-19 00:23:29.000	223.40
2015-09-19 00:23:29.000	223.40
2015-09-19 00:23:30.000	223.40
2015-09-19 00:23:30.000	223.40
2015-09-19 00:23:32.000	223.10
2015-09-19 00:23:32.000	223.10
2015-09-19 00:23:34.000	223.30
2015-09-19 00:23:35.000	222.90
2015-09-19 00:23:35.000	222.90
2015-09-19 00:23:36.000	223.10
2015-09-19 00:23:36.000	223.10
2015-09-19 00:23:38.000	224.10
2015-09-19 00:23:38.000	224.10
2015-09-19 00:23:39.000	222.90
2015-09-19 00:23:39.000	223.40
2015-09-19 00:23:39.000	223.40
2015-09-19 00:23:40.000	222.70
2015-09-19 00:23:40.000	222.70
2015-09-19 00:23:41.000	222.50
2015-09-19 00:23:41.000	222.50
2015-09-19 00:23:42.000	222.70
2015-09-19 00:23:42.000	222.70
2015-09-19 00:23:44.000	223.30
2015-09-19 00:23:44.000	222.90
2015-09-19 00:23:44.000	222.90
2015-09-19 00:23:46.000	222.90
2015-09-19 00:23:46.000	222.90
2015-09-19 00:23:47.000	223.20
2015-09-19 00:23:47.000	223.20
2015-09-19 00:23:48.000	221.90
2015-09-19 00:23:48.000	221.90
2015-09-19 00:23:49.000	222.80
2015-09-19 00:23:49.000	222.20
2015-09-19 00:23:49.000	222.20
2015-09-19 00:23:53.000	222.80
2015-09-19 00:23:53.000	222.80
2015-09-19 00:23:53.000	222.80
2015-09-19 00:23:53.000	222.80
2015-09-19 00:23:54.000	222.10
2015-09-19 00:23:54.000	222.80
2015-09-19 00:23:54.000	222.80
2015-09-19 00:23:56.000	223.20
2015-09-19 00:23:56.000	223.20
2015-09-19 00:23:56.000	222.90
2015-09-19 00:23:56.000	222.90
2015-09-19 00:23:59.000	222.80
2015-09-19 00:23:59.000	223.10
2015-09-19 00:23:59.000	223.10
2015-09-19 00:24:00.000	222.70
2015-09-19 00:24:00.000	222.70
2015-09-19 00:24:04.000	223.10
2015-09-19 00:24:05.000	222.70
2015-09-19 00:24:05.000	222.70
2015-09-19 00:24:08.000	224.60
2015-09-19 00:24:08.000	224.60
2015-09-19 00:24:09.000	222.60
2015-09-19 00:24:09.000	222.70
2015-09-19 00:24:09.000	222.70
2015-09-19 00:24:09.000	223.30
2015-09-19 00:24:09.000	223.30
2015-09-19 00:24:11.000	223.50
2015-09-19 00:24:11.000	223.50
2015-09-19 00:24:14.000	222.60
2015-09-19 00:24:15.000	224.40
2015-09-19 00:24:15.000	224.40
2015-09-19 00:24:19.000	224.30
2015-09-19 00:24:19.000	225.60
2015-09-19 00:24:19.000	225.60
2015-09-19 00:24:24.000	225.60
2015-09-19 00:24:24.000	227.00
2015-09-19 00:24:24.000	227.00
2015-09-19 00:24:28.000	226.00
2015-09-19 00:24:28.000	226.00
2015-09-19 00:24:29.000	226.90
2015-09-19 00:24:33.000	228.10
2015-09-19 00:24:33.000	228.10
2015-09-19 00:24:34.000	228.10
2015-09-19 00:24:35.000	228.20
2015-09-19 00:24:35.000	228.20
2015-09-19 00:24:36.000	227.20
2015-09-19 00:24:36.000	227.20
2015-09-19 00:24:37.000	228.70
2015-09-19 00:24:37.000	228.70
2015-09-19 00:24:38.000	228.20
2015-09-19 00:24:38.000	228.20
2015-09-19 00:24:39.000	228.10
2015-09-19 00:24:39.000	228.70
2015-09-19 00:24:39.000	228.70
2015-09-19 00:24:40.000	227.10
2015-09-19 00:24:40.000	227.10
2015-09-19 00:24:41.000	226.60
2015-09-19 00:24:41.000	226.60
2015-09-19 00:24:44.000	228.60
2015-09-19 00:24:48.000	224.80
2015-09-19 00:24:48.000	224.80
2015-09-19 00:24:49.000	224.80
2015-09-19 00:24:51.000	227.50
2015-09-19 00:24:51.000	227.50
2015-09-19 00:24:52.000	228.70
2015-09-19 00:24:52.000	228.70
2015-09-19 00:24:54.000	227.40
2015-09-19 00:24:57.000	227.50
2015-09-19 00:24:57.000	227.50
2015-09-19 00:24:58.000	227.80
2015-09-19 00:24:58.000	227.80
2015-09-19 00:24:59.000	227.50
2015-09-19 00:24:59.000	228.30
2015-09-19 00:24:59.000	228.30
2015-09-19 00:25:00.000	227.20
2015-09-19 00:25:00.000	227.20
2015-09-19 00:25:02.000	226.90
2015-09-19 00:25:02.000	226.90
2015-09-19 00:25:04.000	228.20
2015-09-19 00:25:04.000	226.90
2015-09-19 00:25:04.000	226.90
2015-09-19 00:25:08.000	226.00
2015-09-19 00:25:08.000	226.00
2015-09-19 00:25:09.000	226.80
2015-09-19 00:25:11.000	224.60
2015-09-19 00:25:11.000	224.60
2015-09-19 00:25:14.000	224.60
2015-09-19 00:25:14.000	224.10
2015-09-19 00:25:14.000	224.10
2015-09-19 00:25:16.000	224.90
2015-09-19 00:25:16.000	224.90
2015-09-19 00:25:17.000	224.80
2015-09-19 00:25:17.000	224.80
2015-09-19 00:25:19.000	224.00
2015-09-19 00:25:20.000	224.40
2015-09-19 00:25:20.000	224.40
2015-09-19 00:25:22.000	224.60
2015-09-19 00:25:22.000	224.60
2015-09-19 00:25:23.000	223.80
2015-09-19 00:25:23.000	223.80
2015-09-19 00:25:24.000	224.40
2015-09-19 00:25:25.000	223.30
2015-09-19 00:25:25.000	223.30
2015-09-19 00:25:26.000	223.00
2015-09-19 00:25:26.000	223.00
2015-09-19 00:25:28.000	223.60
2015-09-19 00:25:28.000	223.60
2015-09-19 00:25:29.000	223.30
2015-09-19 00:25:29.000	222.00
2015-09-19 00:25:29.000	222.00
2015-09-19 00:25:32.000	223.10
2015-09-19 00:25:32.000	223.10
2015-09-19 00:25:34.000	221.90
2015-09-19 00:25:35.000	222.80
2015-09-19 00:25:35.000	222.80
2015-09-19 00:25:36.000	222.50
2015-09-19 00:25:36.000	222.50
2015-09-19 00:25:39.000	222.80
2015-09-19 00:25:39.000	222.90
2015-09-19 00:25:39.000	222.90
2015-09-19 00:25:41.000	223.20
2015-09-19 00:25:41.000	223.20
2015-09-19 00:25:42.000	222.70
2015-09-19 00:25:42.000	222.70
2015-09-19 00:25:44.000	222.80
2015-09-19 00:25:44.000	222.70
2015-09-19 00:25:44.000	222.70
2015-09-19 00:25:47.000	224.10
2015-09-19 00:25:47.000	224.10
2015-09-19 00:25:48.000	224.00
2015-09-19 00:25:48.000	224.00
2015-09-19 00:25:49.000	222.60
2015-09-19 00:25:50.000	224.40
2015-09-19 00:25:50.000	224.40
2015-09-19 00:25:52.000	225.10
2015-09-19 00:25:52.000	225.10
2015-09-19 00:25:54.000	224.30
2015-09-19 00:25:57.000	226.50
2015-09-19 00:25:57.000	226.50
2015-09-19 00:25:59.000	226.50
2015-09-19 00:26:00.000	222.60
2015-09-19 00:26:00.000	222.60
2015-09-19 00:26:01.000	222.40
2015-09-19 00:26:01.000	222.40
2015-09-19 00:26:02.000	222.20
2015-09-19 00:26:02.000	222.20
2015-09-19 00:26:04.000	221.80
2015-09-19 00:26:04.000	221.80
2015-09-19 00:26:04.000	222.50
2015-09-19 00:26:05.000	222.30
2015-09-19 00:26:05.000	222.30
2015-09-19 00:26:09.000	222.30
2015-09-19 00:26:12.000	221.60
2015-09-19 00:26:12.000	221.60
2015-09-19 00:26:14.000	221.50
2015-09-19 00:26:16.000	222.70
2015-09-19 00:26:16.000	222.70
2015-09-19 00:26:17.000	222.30
2015-09-19 00:26:17.000	222.30
2015-09-19 00:26:18.000	222.80
2015-09-19 00:26:18.000	222.80
2015-09-19 00:26:19.000	222.60
2015-09-19 00:26:19.000	221.90
2015-09-19 00:26:19.000	221.90
2015-09-19 00:26:22.000	223.10
2015-09-19 00:26:22.000	223.10
2015-09-19 00:26:22.000	222.80
2015-09-19 00:26:22.000	222.80
2015-09-19 00:26:23.000	223.60
2015-09-19 00:26:23.000	223.60
2015-09-19 00:26:24.000	221.90
2015-09-19 00:26:25.000	224.00
2015-09-19 00:26:25.000	224.00
2015-09-19 00:26:26.000	224.20
2015-09-19 00:26:26.000	224.20
2015-09-19 00:26:29.000	224.00
2015-09-19 00:26:30.000	225.10
2015-09-19 00:26:30.000	225.10
2015-09-19 00:26:32.000	224.40
2015-09-19 00:26:32.000	224.40
2015-09-19 00:26:32.000	225.50
2015-09-19 00:26:32.000	225.50
2015-09-19 00:26:34.000	223.90
2015-09-19 00:26:34.000	223.90
2015-09-19 00:26:34.000	225.10
2015-09-19 00:26:34.000	223.50
2015-09-19 00:26:34.000	223.50
2015-09-19 00:26:35.000	224.20
2015-09-19 00:26:35.000	224.20
2015-09-19 00:26:37.000	223.10
2015-09-19 00:26:37.000	223.10
2015-09-19 00:26:38.000	224.60
2015-09-19 00:26:38.000	224.60
2015-09-19 00:26:39.000	223.40
2015-09-19 00:26:40.000	226.20
2015-09-19 00:26:40.000	226.20
2015-09-19 00:26:44.000	226.10
2015-09-19 00:26:44.000	223.20
2015-09-19 00:26:44.000	223.20
2015-09-19 00:26:45.000	224.00
2015-09-19 00:26:45.000	224.00
2015-09-19 00:26:47.000	224.00
2015-09-19 00:26:47.000	224.00
2015-09-19 00:26:48.000	223.90
2015-09-19 00:26:48.000	223.90
2015-09-19 00:26:49.000	224.40
2015-09-19 00:26:49.000	224.40
2015-09-19 00:26:49.000	223.10
2015-09-19 00:26:51.000	224.40
2015-09-19 00:26:51.000	224.40
2015-09-19 00:26:53.000	224.10
2015-09-19 00:26:53.000	224.10
2015-09-19 00:26:54.000	224.30
2015-09-19 00:26:54.000	224.60
2015-09-19 00:26:54.000	224.60
2015-09-19 00:26:59.000	224.60
2015-09-19 00:26:59.000	228.00
2015-09-19 00:26:59.000	228.00
2015-09-19 00:27:01.000	224.80
2015-09-19 00:27:01.000	224.80
2015-09-19 00:27:04.000	224.30
2015-09-19 00:27:04.000	224.30
2015-09-19 00:27:04.000	227.90
2015-09-19 00:27:05.000	226.10
2015-09-19 00:27:05.000	226.10
2015-09-19 00:27:08.000	223.80
2015-09-19 00:27:08.000	223.80
2015-09-19 00:27:09.000	226.00
2015-09-19 00:27:10.000	224.10
2015-09-19 00:27:10.000	224.10
2015-09-19 00:27:14.000	224.00
2015-09-19 00:27:17.000	223.80
2015-09-19 00:27:17.000	223.80
2015-09-19 00:27:17.000	223.70
2015-09-19 00:27:17.000	223.70
2015-09-19 00:27:19.000	223.90
2015-09-19 00:27:19.000	223.90
2015-09-19 00:27:19.000	223.80
2015-09-19 00:27:21.000	223.90
2015-09-19 00:27:21.000	223.90
2015-09-19 00:27:23.000	223.70
2015-09-19 00:27:23.000	223.70
2015-09-19 00:27:24.000	223.80
2015-09-19 00:27:35.000	224.90
2015-09-19 00:27:35.000	224.90
2015-09-19 00:27:38.000	225.30
2015-09-19 00:27:38.000	225.30
2015-09-19 00:27:39.000	224.90
2015-09-19 00:27:40.000	225.00
2015-09-19 00:27:40.000	225.00
2015-09-19 00:27:44.000	224.90
2015-09-19 00:27:44.000	225.90
2015-09-19 00:27:44.000	225.90
2015-09-19 00:27:46.000	225.90
2015-09-19 00:27:46.000	225.90
2015-09-19 00:27:47.000	224.90
2015-09-19 00:27:47.000	224.90
2015-09-19 00:27:47.000	224.50
2015-09-19 00:27:47.000	224.50
2015-09-19 00:27:49.000	225.80
2015-09-19 00:27:53.000	225.30
2015-09-19 00:27:53.000	225.30
2015-09-19 00:27:54.000	225.30
2015-09-19 00:27:55.000	224.60
2015-09-19 00:27:55.000	224.60
2015-09-19 00:27:59.000	224.50
2015-09-19 00:28:02.000	225.90
2015-09-19 00:28:02.000	225.90
2015-09-19 00:28:02.000	225.60
2015-09-19 00:28:02.000	225.60
2015-09-19 00:28:04.000	225.80
2015-09-19 00:28:07.000	227.30
2015-09-19 00:28:07.000	227.30
2015-09-19 00:28:09.000	227.30
2015-09-19 00:28:10.000	227.00
2015-09-19 00:28:10.000	227.00
2015-09-19 00:28:11.000	225.90
2015-09-19 00:28:11.000	225.90
2015-09-19 00:28:13.000	227.80
2015-09-19 00:28:13.000	227.80
2015-09-19 00:28:13.000	228.30
2015-09-19 00:28:13.000	228.30
2015-09-19 00:28:14.000	227.00
2015-09-19 00:28:16.000	227.10
2015-09-19 00:28:16.000	227.10
2015-09-19 00:28:16.000	227.60
2015-09-19 00:28:16.000	227.60
2015-09-19 00:28:19.000	227.10
2015-09-19 00:28:22.000	226.00
2015-09-19 00:28:22.000	226.00
2015-09-19 00:28:23.000	227.60
2015-09-19 00:28:23.000	227.60
2015-09-19 00:28:24.000	226.00
2015-09-19 00:28:26.000	225.60
2015-09-19 00:28:26.000	225.60
2015-09-19 00:28:28.000	225.20
2015-09-19 00:28:28.000	225.20
2015-09-19 00:28:29.000	225.60
2015-09-19 00:28:31.000	224.70
2015-09-19 00:28:31.000	224.70
2015-09-19 00:28:32.000	225.90
2015-09-19 00:28:32.000	226.50
2015-09-19 00:28:32.000	226.50
2015-09-19 00:28:34.000	224.60
2015-09-19 00:28:36.000	226.10
2015-09-19 00:28:36.000	226.10
2015-09-19 00:28:37.000	228.60
2015-09-19 00:28:37.000	228.60
2015-09-19 00:28:38.000	228.50
2015-09-19 00:28:38.000	228.50
2015-09-19 00:28:39.000	226.00
2015-09-19 00:28:39.000	227.30
2015-09-19 00:28:39.000	227.30
2015-09-19 00:28:40.000	227.50
2015-09-19 00:28:40.000	227.50
2015-09-19 00:28:41.000	228.20
2015-09-19 00:28:41.000	228.20
2015-09-19 00:28:43.000	227.70
2015-09-19 00:28:43.000	227.70
2015-09-19 00:28:44.000	227.20
2015-09-19 00:28:44.000	228.40
2015-09-19 00:28:44.000	228.40
2015-09-19 00:28:46.000	229.30
2015-09-19 00:28:46.000	229.30
2015-09-19 00:28:46.000	229.20
2015-09-19 00:28:46.000	229.20
2015-09-19 00:28:48.000	228.40
2015-09-19 00:28:48.000	228.40
2015-09-19 00:28:49.000	228.40
2015-09-19 00:28:50.000	229.20
2015-09-19 00:28:50.000	229.20
2015-09-19 00:28:52.000	228.60
2015-09-19 00:28:52.000	228.60
2015-09-19 00:28:53.000	228.70
2015-09-19 00:28:53.000	228.70
2015-09-19 00:28:54.000	229.20
2015-09-19 00:28:56.000	229.40
2015-09-19 00:28:56.000	229.40
2015-09-19 00:28:59.000	229.30
2015-09-19 00:28:59.000	230.30
2015-09-19 00:28:59.000	230.30
2015-09-19 00:29:00.000	229.40
2015-09-19 00:29:00.000	229.40
2015-09-19 00:29:03.000	226.90
2015-09-19 00:29:03.000	226.90
2015-09-19 00:29:04.000	230.30
2015-09-19 00:29:05.000	226.90
2015-09-19 00:29:05.000	226.90
2015-09-19 00:29:08.000	226.80
2015-09-19 00:29:08.000	226.80
2015-09-19 00:29:09.000	226.90
2015-09-19 00:29:13.000	228.30
2015-09-19 00:29:13.000	228.30
2015-09-19 00:29:14.000	228.30
2015-09-19 00:29:14.000	227.90
2015-09-19 00:29:14.000	227.90
2015-09-19 00:29:15.000	227.50
2015-09-19 00:29:15.000	227.50
2015-09-19 00:29:17.000	227.70
2015-09-19 00:29:17.000	227.70
2015-09-19 00:29:18.000	233.50
2015-09-19 00:29:18.000	233.50
2015-09-19 00:29:19.000	227.80
2015-09-19 00:29:20.000	228.10
2015-09-19 00:29:20.000	228.10
2015-09-19 00:29:21.000	229.70
2015-09-19 00:29:21.000	229.70
2015-09-19 00:29:23.000	228.60
2015-09-19 00:29:23.000	228.60
2015-09-19 00:29:24.000	228.00
2015-09-19 00:29:26.000	227.80
2015-09-19 00:29:26.000	227.80
2015-09-19 00:29:26.000	228.60
2015-09-19 00:29:26.000	228.60
2015-09-19 00:29:29.000	227.70
2015-09-19 00:29:30.000	227.30
2015-09-19 00:29:30.000	227.30
2015-09-19 00:29:32.000	227.10
2015-09-19 00:29:32.000	227.10
2015-09-19 00:29:34.000	227.30
2015-09-19 00:29:34.000	228.20
2015-09-19 00:29:34.000	228.20
2015-09-19 00:29:35.000	227.50
2015-09-19 00:29:35.000	227.50
2015-09-19 00:29:36.000	227.60
2015-09-19 00:29:36.000	227.60
2015-09-19 00:29:39.000	228.10
2015-09-19 00:29:39.000	228.30
2015-09-19 00:29:39.000	228.30
2015-09-19 00:29:41.000	227.80
2015-09-19 00:29:41.000	227.80
2015-09-19 00:29:43.000	226.90
2015-09-19 00:29:43.000	226.90
2015-09-19 00:29:44.000	228.20
2015-09-19 00:29:44.000	226.90
2015-09-19 00:29:44.000	226.90
2015-09-19 00:29:46.000	226.70
2015-09-19 00:29:46.000	226.70
2015-09-19 00:29:49.000	226.80
2015-09-19 00:29:49.000	226.80
2015-09-19 00:29:49.000	226.80
2015-09-19 00:29:51.000	227.00
2015-09-19 00:29:51.000	227.00
2015-09-19 00:29:54.000	227.00
2015-09-19 00:29:54.000	226.80
2015-09-19 00:29:54.000	226.80
2015-09-19 00:29:56.000	227.80
2015-09-19 00:29:56.000	227.80
2015-09-19 00:29:59.000	226.70
2015-09-19 00:29:59.000	226.50
2015-09-19 00:29:59.000	226.50
2015-09-19 00:30:02.000	225.50
2015-09-19 00:30:02.000	225.50
2015-09-19 00:30:04.000	226.40
2015-09-19 00:30:08.000	225.00
2015-09-19 00:30:08.000	225.00
2015-09-19 00:30:09.000	224.90
2015-09-19 00:30:16.000	224.00
2015-09-19 00:30:16.000	224.00
2015-09-19 00:30:19.000	223.90
2015-09-19 00:30:25.000	222.40
2015-09-19 00:30:25.000	222.40
2015-09-19 00:30:26.000	222.70
2015-09-19 00:30:26.000	222.70
2015-09-19 00:30:28.000	222.40
2015-09-19 00:30:28.000	222.40
2015-09-19 00:30:29.000	222.30
2015-09-19 00:30:29.000	222.60
2015-09-19 00:30:29.000	222.60
2015-09-19 00:30:31.000	223.60
2015-09-19 00:30:31.000	223.60
2015-09-19 00:30:32.000	223.80
2015-09-19 00:30:32.000	223.80
2015-09-19 00:30:34.000	222.50
2015-09-19 00:30:34.000	222.00
2015-09-19 00:30:34.000	222.00
2015-09-19 00:30:35.000	221.40
2015-09-19 00:30:35.000	221.40
2015-09-19 00:30:37.000	220.10
2015-09-19 00:30:37.000	220.10
2015-09-19 00:30:39.000	221.90
2015-09-19 00:30:42.000	219.20
2015-09-19 00:30:42.000	219.20
2015-09-19 00:30:43.000	219.20
2015-09-19 00:30:43.000	219.20
2015-09-19 00:30:44.000	219.20
2015-09-19 00:30:44.000	219.20
2015-09-19 00:30:44.000	219.20
2015-09-19 00:30:49.000	222.00
2015-09-19 00:30:49.000	222.00
2015-09-19 00:30:49.000	219.20
2015-09-19 00:30:52.000	222.70
2015-09-19 00:30:52.000	222.70
2015-09-19 00:30:54.000	222.70
2015-09-19 00:30:54.000	221.30
2015-09-19 00:30:54.000	221.30
2015-09-19 00:30:55.000	220.90
2015-09-19 00:30:55.000	220.90
2015-09-19 00:30:56.000	219.30
2015-09-19 00:30:56.000	219.30
2015-09-19 00:30:59.000	221.30
2015-09-19 00:30:59.000	220.20
2015-09-19 00:30:59.000	220.20
2015-09-19 00:31:01.000	219.50
2015-09-19 00:31:01.000	219.50
2015-09-19 00:31:02.000	220.20
2015-09-19 00:31:02.000	220.20
2015-09-19 00:31:04.000	220.10
2015-09-19 00:31:04.000	219.40
2015-09-19 00:31:04.000	219.40
2015-09-19 00:31:07.000	217.90
2015-09-19 00:31:07.000	217.90
2015-09-19 00:31:08.000	220.60
2015-09-19 00:31:08.000	220.60
2015-09-19 00:31:09.000	219.30
2015-09-19 00:31:10.000	219.30
2015-09-19 00:31:10.000	219.30
2015-09-19 00:31:13.000	221.30
2015-09-19 00:31:13.000	221.30
2015-09-19 00:31:14.000	219.20
2015-09-19 00:31:15.000	219.40
2015-09-19 00:31:15.000	219.40
2015-09-19 00:31:17.000	219.00
2015-09-19 00:31:17.000	219.00
2015-09-19 00:31:18.000	219.20
2015-09-19 00:31:18.000	219.20
2015-09-19 00:31:19.000	219.40
2015-09-19 00:31:20.000	218.80
2015-09-19 00:31:20.000	218.80
2015-09-19 00:31:21.000	220.80
2015-09-19 00:31:21.000	220.80
2015-09-19 00:31:23.000	220.70
2015-09-19 00:31:23.000	220.70
2015-09-19 00:31:24.000	218.70
2015-09-19 00:31:25.000	219.30
2015-09-19 00:31:25.000	219.30
2015-09-19 00:31:28.000	219.00
2015-09-19 00:31:28.000	219.00
2015-09-19 00:31:29.000	219.20
2015-09-19 00:31:29.000	218.50
2015-09-19 00:31:29.000	218.50
2015-09-19 00:31:32.000	219.00
2015-09-19 00:31:32.000	219.00
2015-09-19 00:31:34.000	218.50
2015-09-19 00:31:35.000	219.20
2015-09-19 00:31:35.000	219.20
2015-09-19 00:31:35.000	219.20
2015-09-19 00:31:35.000	219.20
2015-09-19 00:31:38.000	219.10
2015-09-19 00:31:38.000	219.10
2015-09-19 00:31:39.000	219.20
2015-09-19 00:31:39.000	219.90
2015-09-19 00:31:39.000	219.90
2015-09-19 00:31:41.000	220.10
2015-09-19 00:31:41.000	220.10
2015-09-19 00:31:42.000	220.40
2015-09-19 00:31:42.000	220.40
2015-09-19 00:31:43.000	219.60
2015-09-19 00:31:43.000	219.60
2015-09-19 00:31:44.000	219.90
2015-09-19 00:31:46.000	219.70
2015-09-19 00:31:46.000	219.70
2015-09-19 00:31:48.000	219.30
2015-09-19 00:31:48.000	219.30
2015-09-19 00:31:49.000	219.20
2015-09-19 00:31:49.000	219.20
2015-09-19 00:31:49.000	219.70
2015-09-19 00:31:50.000	218.80
2015-09-19 00:31:50.000	218.80
2015-09-19 00:31:51.000	218.90
2015-09-19 00:31:51.000	218.90
2015-09-19 00:31:52.000	219.00
2015-09-19 00:31:52.000	219.00
2015-09-19 00:31:53.000	219.20
2015-09-19 00:31:53.000	219.20
2015-09-19 00:31:54.000	218.80
2015-09-19 00:31:56.000	220.60
2015-09-19 00:31:56.000	220.60
2015-09-19 00:31:57.000	220.10
2015-09-19 00:31:57.000	220.10
2015-09-19 00:31:59.000	220.50
2015-09-19 00:31:59.000	220.90
2015-09-19 00:31:59.000	220.90
2015-09-19 00:32:00.000	221.00
2015-09-19 00:32:00.000	221.00
2015-09-19 00:32:03.000	225.80
2015-09-19 00:32:03.000	225.80
2015-09-19 00:32:04.000	220.90
2015-09-19 00:32:05.000	225.70
2015-09-19 00:32:05.000	225.70
2015-09-19 00:32:07.000	226.00
2015-09-19 00:32:07.000	226.00
2015-09-19 00:32:08.000	221.70
2015-09-19 00:32:08.000	221.70
2015-09-19 00:32:09.000	225.60
2015-09-19 00:32:13.000	219.70
2015-09-19 00:32:13.000	219.70
2015-09-19 00:32:14.000	219.70
2015-09-19 00:32:14.000	220.50
2015-09-19 00:32:14.000	220.50
2015-09-19 00:32:15.000	221.50
2015-09-19 00:32:15.000	221.50
2015-09-19 00:32:16.000	221.30
2015-09-19 00:32:16.000	221.30
2015-09-19 00:32:17.000	221.10
2015-09-19 00:32:17.000	221.10
2015-09-19 00:32:19.000	220.40
2015-09-19 00:32:19.000	221.00
2015-09-19 00:32:19.000	221.00
2015-09-19 00:32:20.000	220.90
2015-09-19 00:32:20.000	220.90
2015-09-19 00:32:22.000	221.50
2015-09-19 00:32:22.000	221.50
2015-09-19 00:32:23.000	222.40
2015-09-19 00:32:23.000	222.40
2015-09-19 00:32:24.000	220.90
2015-09-19 00:32:25.000	222.60
2015-09-19 00:32:25.000	222.60
2015-09-19 00:32:28.000	223.00
2015-09-19 00:32:28.000	223.00
2015-09-19 00:32:29.000	222.60
2015-09-19 00:32:31.000	223.00
2015-09-19 00:32:31.000	223.00
2015-09-19 00:32:34.000	223.00
2015-09-19 00:32:35.000	220.90
2015-09-19 00:32:35.000	220.90
2015-09-19 00:32:37.000	222.40
2015-09-19 00:32:37.000	222.40
2015-09-19 00:32:39.000	220.90
2015-09-19 00:32:40.000	222.50
2015-09-19 00:32:40.000	222.50
2015-09-19 00:32:44.000	222.40
2015-09-19 00:32:48.000	222.00
2015-09-19 00:32:48.000	222.00
2015-09-19 00:32:49.000	222.00
2015-09-19 00:32:53.000	221.80
2015-09-19 00:32:53.000	221.80
2015-09-19 00:32:54.000	221.80
2015-09-19 00:32:55.000	224.60
2015-09-19 00:32:55.000	224.60
2015-09-19 00:32:57.000	223.90
2015-09-19 00:32:57.000	223.90
2015-09-19 00:32:58.000	224.10
2015-09-19 00:32:58.000	224.10
2015-09-19 00:32:59.000	224.50
2015-09-19 00:33:00.000	222.70
2015-09-19 00:33:00.000	222.70
2015-09-19 00:33:02.000	223.00
2015-09-19 00:33:02.000	223.00
2015-09-19 00:33:03.000	223.40
2015-09-19 00:33:03.000	223.40
2015-09-19 00:33:04.000	222.60
2015-09-19 00:33:04.000	222.40
2015-09-19 00:33:04.000	222.40
2015-09-19 00:33:05.000	223.00
2015-09-19 00:33:05.000	223.00
2015-09-19 00:33:09.000	222.40
2015-09-19 00:33:10.000	223.60
2015-09-19 00:33:10.000	223.60
2015-09-19 00:33:14.000	223.50
2015-09-19 00:33:14.000	223.90
2015-09-19 00:33:14.000	223.90
2015-09-19 00:33:19.000	224.00
2015-09-19 00:33:19.000	224.00
2015-09-19 00:33:19.000	223.90
2015-09-19 00:33:24.000	224.80
2015-09-19 00:33:24.000	224.80
2015-09-19 00:33:25.000	225.00
2015-09-19 00:33:25.000	225.00
2015-09-19 00:33:26.000	225.00
2015-09-19 00:33:26.000	225.00
2015-09-19 00:33:29.000	224.70
2015-09-19 00:33:29.000	225.40
2015-09-19 00:33:29.000	225.40
2015-09-19 00:33:29.000	226.90
2015-09-19 00:33:29.000	226.90
2015-09-19 00:33:32.000	226.00
2015-09-19 00:33:32.000	226.00
2015-09-19 00:33:32.000	226.20
2015-09-19 00:33:32.000	226.20
2015-09-19 00:33:34.000	225.30
2015-09-19 00:33:35.000	226.30
2015-09-19 00:33:35.000	226.30
2015-09-19 00:33:36.000	226.20
2015-09-19 00:33:36.000	226.20
2015-09-19 00:33:38.000	225.10
2015-09-19 00:33:38.000	225.10
2015-09-19 00:33:39.000	226.20
2015-09-19 00:33:41.000	223.60
2015-09-19 00:33:41.000	223.60
2015-09-19 00:33:44.000	223.60
2015-09-19 00:33:44.000	224.40
2015-09-19 00:33:44.000	224.40
2015-09-19 00:33:46.000	225.90
2015-09-19 00:33:46.000	225.90
2015-09-19 00:33:47.000	225.60
2015-09-19 00:33:47.000	225.60
2015-09-19 00:33:49.000	225.30
2015-09-19 00:33:49.000	225.30
2015-09-19 00:33:49.000	224.40
2015-09-19 00:33:51.000	225.50
2015-09-19 00:33:51.000	225.50
2015-09-19 00:33:53.000	225.50
2015-09-19 00:33:53.000	225.50
2015-09-19 00:33:54.000	225.50
2015-09-19 00:33:56.000	225.80
2015-09-19 00:33:56.000	225.80
2015-09-19 00:33:58.000	226.60
2015-09-19 00:33:58.000	226.60
2015-09-19 00:33:59.000	225.80
2015-09-19 00:34:03.000	226.60
2015-09-19 00:34:03.000	226.60
2015-09-19 00:34:04.000	226.50
2015-09-19 00:34:05.000	225.30
2015-09-19 00:34:05.000	225.30
2015-09-19 00:34:07.000	225.30
2015-09-19 00:34:07.000	225.30
2015-09-19 00:34:09.000	225.30
2015-09-19 00:34:11.000	226.10
2015-09-19 00:34:11.000	226.10
2015-09-19 00:34:11.000	226.90
2015-09-19 00:34:11.000	226.90
2015-09-19 00:34:14.000	226.00
2015-09-19 00:34:16.000	226.00
2015-09-19 00:34:16.000	226.00
2015-09-19 00:34:17.000	225.00
2015-09-19 00:34:17.000	225.00
2015-09-19 00:34:19.000	225.90
2015-09-19 00:34:20.000	225.40
2015-09-19 00:34:20.000	225.40
2015-09-19 00:34:22.000	225.30
2015-09-19 00:34:22.000	225.30
2015-09-19 00:34:24.000	225.40
2015-09-19 00:34:25.000	225.70
2015-09-19 00:34:25.000	225.70
2015-09-19 00:34:25.000	226.90
2015-09-19 00:34:25.000	226.90
2015-09-19 00:34:26.000	226.50
2015-09-19 00:34:26.000	226.50
2015-09-19 00:34:28.000	227.00
2015-09-19 00:34:28.000	227.00
2015-09-19 00:34:29.000	225.70
2015-09-19 00:34:37.000	225.70
2015-09-19 00:34:37.000	225.70
2015-09-19 00:34:39.000	225.60
2015-09-19 00:34:40.000	225.90
2015-09-19 00:34:40.000	225.90
2015-09-19 00:34:42.000	227.30
2015-09-19 00:34:42.000	227.30
2015-09-19 00:34:43.000	227.50
2015-09-19 00:34:43.000	227.50
2015-09-19 00:34:44.000	225.80
2015-09-19 00:34:45.000	227.00
2015-09-19 00:34:45.000	227.00
2015-09-19 00:34:46.000	228.40
2015-09-19 00:34:46.000	228.40
2015-09-19 00:34:47.000	228.10
2015-09-19 00:34:47.000	228.10
2015-09-19 00:34:49.000	226.90
2015-09-19 00:34:50.000	228.70
2015-09-19 00:34:50.000	228.70
2015-09-19 00:34:54.000	228.70
2015-09-19 00:34:54.000	228.90
2015-09-19 00:34:54.000	228.90
2015-09-19 00:34:55.000	228.40
2015-09-19 00:34:55.000	228.40
2015-09-19 00:34:59.000	228.80
2015-09-19 00:34:59.000	228.70
2015-09-19 00:34:59.000	228.70
2015-09-19 00:35:00.000	228.90
2015-09-19 00:35:00.000	228.90
2015-09-19 00:35:02.000	229.50
2015-09-19 00:35:02.000	229.50
2015-09-19 00:35:04.000	228.70
2015-09-19 00:35:05.000	229.50
2015-09-19 00:35:05.000	229.50
2015-09-19 00:35:07.000	230.10
2015-09-19 00:35:07.000	230.10
2015-09-19 00:35:08.000	229.10
2015-09-19 00:35:08.000	229.10
2015-09-19 00:35:08.000	229.00
2015-09-19 00:35:08.000	229.00
2015-09-19 00:35:09.000	229.50
2015-09-19 00:35:11.000	229.20
2015-09-19 00:35:11.000	229.20
2015-09-19 00:35:12.000	229.20
2015-09-19 00:35:12.000	229.20
2015-09-19 00:35:13.000	229.60
2015-09-19 00:35:13.000	229.60
2015-09-19 00:35:14.000	229.10
2015-09-19 00:35:15.000	229.10
2015-09-19 00:35:15.000	229.10
2015-09-19 00:35:16.000	229.30
2015-09-19 00:35:16.000	229.30
2015-09-19 00:35:17.000	229.20
2015-09-19 00:35:17.000	229.20
2015-09-19 00:35:19.000	229.10
2015-09-19 00:35:19.000	229.50
2015-09-19 00:35:19.000	229.50
2015-09-19 00:35:22.000	229.50
2015-09-19 00:35:22.000	229.50
2015-09-19 00:35:24.000	229.50
2015-09-19 00:35:24.000	229.30
2015-09-19 00:35:24.000	229.30
2015-09-19 00:35:29.000	229.20
2015-09-19 00:35:29.000	229.10
2015-09-19 00:35:29.000	229.10
2015-09-19 00:35:32.000	229.50
2015-09-19 00:35:32.000	229.50
2015-09-19 00:35:34.000	229.00
2015-09-19 00:35:34.000	229.10
2015-09-19 00:35:34.000	229.10
2015-09-19 00:35:37.000	229.00
2015-09-19 00:35:37.000	229.00
2015-09-19 00:35:39.000	229.10
2015-09-19 00:35:40.000	228.90
2015-09-19 00:35:40.000	228.90
2015-09-19 00:35:44.000	228.90
2015-09-19 00:35:44.000	229.00
2015-09-19 00:35:44.000	229.00
2015-09-19 00:35:44.000	229.10
2015-09-19 00:35:44.000	229.10
2015-09-19 00:35:47.000	230.50
2015-09-19 00:35:47.000	230.50
2015-09-19 00:35:48.000	230.40
2015-09-19 00:35:48.000	230.40
2015-09-19 00:35:49.000	228.90
2015-09-19 00:35:52.000	229.80
2015-09-19 00:35:52.000	229.80
2015-09-19 00:35:54.000	229.70
2015-09-19 00:35:54.000	229.50
2015-09-19 00:35:54.000	229.50
2015-09-19 00:35:59.000	229.40
2015-09-19 00:35:59.000	228.20
2015-09-19 00:35:59.000	228.20
2015-09-19 00:36:02.000	228.10
2015-09-19 00:36:02.000	228.10
2015-09-19 00:36:04.000	228.10
2015-09-19 00:36:04.000	228.20
2015-09-19 00:36:04.000	228.20
2015-09-19 00:36:07.000	229.70
2015-09-19 00:36:07.000	229.70
2015-09-19 00:36:09.000	228.10
2015-09-19 00:36:10.000	228.50
2015-09-19 00:36:10.000	228.50
2015-09-19 00:36:14.000	228.50
2015-09-19 00:36:16.000	229.40
2015-09-19 00:36:16.000	229.40
2015-09-19 00:36:17.000	228.30
2015-09-19 00:36:17.000	228.30
2015-09-19 00:36:17.000	228.20
2015-09-19 00:36:17.000	228.20
2015-09-19 00:36:19.000	228.10
2015-09-19 00:36:19.000	228.10
2015-09-19 00:36:19.000	229.30
2015-09-19 00:36:20.000	228.10
2015-09-19 00:36:20.000	228.10
2015-09-19 00:36:21.000	228.30
2015-09-19 00:36:21.000	228.30
2015-09-19 00:36:22.000	228.50
2015-09-19 00:36:22.000	228.50
2015-09-19 00:36:23.000	228.10
2015-09-19 00:36:23.000	228.10
2015-09-19 00:36:24.000	228.10
2015-09-19 00:36:24.000	228.30
2015-09-19 00:36:24.000	228.30
2015-09-19 00:36:25.000	228.10
2015-09-19 00:36:25.000	228.10
2015-09-19 00:36:26.000	228.20
2015-09-19 00:36:26.000	228.20
2015-09-19 00:36:28.000	228.10
2015-09-19 00:36:28.000	228.10
2015-09-19 00:36:29.000	228.30
2015-09-19 00:36:30.000	228.00
2015-09-19 00:36:30.000	228.00
2015-09-19 00:36:32.000	228.00
2015-09-19 00:36:32.000	228.00
2015-09-19 00:36:32.000	228.00
2015-09-19 00:36:32.000	228.00
2015-09-19 00:36:34.000	228.00
2015-09-19 00:36:34.000	228.00
2015-09-19 00:36:34.000	227.90
2015-09-19 00:36:37.000	228.10
2015-09-19 00:36:37.000	228.10
2015-09-19 00:36:39.000	228.00
2015-09-19 00:36:39.000	228.20
2015-09-19 00:36:39.000	228.20
2015-09-19 00:36:41.000	229.90
2015-09-19 00:36:41.000	229.90
2015-09-19 00:36:42.000	229.10
2015-09-19 00:36:42.000	229.10
2015-09-19 00:36:43.000	227.50
2015-09-19 00:36:43.000	227.50
2015-09-19 00:36:44.000	228.20
2015-09-19 00:36:44.000	227.30
2015-09-19 00:36:44.000	227.30
2015-09-19 00:36:45.000	227.20
2015-09-19 00:36:45.000	227.20
2015-09-19 00:36:48.000	228.20
2015-09-19 00:36:48.000	228.20
2015-09-19 00:36:49.000	227.20
2015-09-19 00:36:49.000	228.00
2015-09-19 00:36:49.000	228.00
2015-09-19 00:36:51.000	229.40
2015-09-19 00:36:51.000	229.40
2015-09-19 00:36:53.000	229.50
2015-09-19 00:36:53.000	229.50
2015-09-19 00:36:54.000	227.90
2015-09-19 00:36:54.000	229.10
2015-09-19 00:36:54.000	229.10
2015-09-19 00:36:55.000	229.80
2015-09-19 00:36:55.000	229.80
2015-09-19 00:36:56.000	229.70
2015-09-19 00:36:56.000	229.70
2015-09-19 00:36:57.000	228.50
2015-09-19 00:36:57.000	228.50
2015-09-19 00:36:59.000	229.00
2015-09-19 00:36:59.000	228.20
2015-09-19 00:36:59.000	228.20
2015-09-19 00:37:02.000	229.60
2015-09-19 00:37:02.000	229.60
2015-09-19 00:37:03.000	229.40
2015-09-19 00:37:03.000	229.40
2015-09-19 00:37:04.000	228.20
2015-09-19 00:37:04.000	229.40
2015-09-19 00:37:04.000	229.40
2015-09-19 00:37:07.000	229.40
2015-09-19 00:37:07.000	229.40
2015-09-19 00:37:09.000	229.40
2015-09-19 00:37:10.000	229.40
2015-09-19 00:37:10.000	229.40
2015-09-19 00:37:11.000	228.70
2015-09-19 00:37:11.000	228.70
2015-09-19 00:37:13.000	228.70
2015-09-19 00:37:13.000	228.70
2015-09-19 00:37:14.000	229.30
2015-09-19 00:37:14.000	228.60
2015-09-19 00:37:14.000	228.60
2015-09-19 00:37:14.000	229.20
2015-09-19 00:37:14.000	229.20
2015-09-19 00:37:17.000	228.30
2015-09-19 00:37:17.000	228.30
2015-09-19 00:37:17.000	230.40
2015-09-19 00:37:17.000	230.40
2015-09-19 00:37:19.000	228.90
2015-09-19 00:37:19.000	228.90
2015-09-19 00:37:19.000	228.60
2015-09-19 00:37:20.000	230.80
2015-09-19 00:37:20.000	230.80
2015-09-19 00:37:24.000	230.80
2015-09-19 00:37:26.000	230.70
2015-09-19 00:37:26.000	230.70
2015-09-19 00:37:26.000	230.60
2015-09-19 00:37:26.000	230.60
2015-09-19 00:37:29.000	230.60
2015-09-19 00:37:31.000	229.00
2015-09-19 00:37:31.000	229.00
2015-09-19 00:37:31.000	229.00
2015-09-19 00:37:32.000	229.70
2015-09-19 00:37:32.000	229.70
2015-09-19 00:37:34.000	228.90
2015-09-19 00:37:38.000	229.40
2015-09-19 00:37:38.000	229.40
2015-09-19 00:37:39.000	229.40
2015-09-19 00:37:39.000	229.80
2015-09-19 00:37:39.000	229.80
2015-09-19 00:37:41.000	230.10
2015-09-19 00:37:41.000	230.10
2015-09-19 00:37:44.000	229.70
2015-09-19 00:37:44.000	230.70
2015-09-19 00:37:44.000	230.70
2015-09-19 00:37:47.000	229.40
2015-09-19 00:37:47.000	229.40
2015-09-19 00:37:49.000	229.40
2015-09-19 00:37:49.000	229.40
2015-09-19 00:37:49.000	230.60
2015-09-19 00:37:51.000	229.60
2015-09-19 00:37:51.000	229.60
2015-09-19 00:37:54.000	229.50
2015-09-19 00:37:54.000	228.50
2015-09-19 00:37:54.000	228.50
2015-09-19 00:37:58.000	227.80
2015-09-19 00:37:58.000	227.80
2015-09-19 00:37:59.000	227.50
2015-09-19 00:37:59.000	227.50
2015-09-19 00:37:59.000	228.50
2015-09-19 00:38:00.000	227.80
2015-09-19 00:38:00.000	227.80
2015-09-19 00:38:04.000	227.80
2015-09-19 00:38:05.000	228.30
2015-09-19 00:38:05.000	228.30
2015-09-19 00:38:09.000	228.20
2015-09-19 00:38:14.000	227.30
2015-09-19 00:38:14.000	227.30
2015-09-19 00:38:14.000	227.30
2015-09-19 00:38:15.000	227.30
2015-09-19 00:38:15.000	227.30
2015-09-19 00:38:15.000	226.80
2015-09-19 00:38:15.000	226.80
2015-09-19 00:38:17.000	228.20
2015-09-19 00:38:17.000	228.20
2015-09-19 00:38:18.000	229.40
2015-09-19 00:38:18.000	229.40
2015-09-19 00:38:19.000	227.20
2015-09-19 00:38:19.000	228.40
2015-09-19 00:38:19.000	228.40
2015-09-19 00:38:20.000	228.60
2015-09-19 00:38:20.000	228.60
2015-09-19 00:38:23.000	231.60
2015-09-19 00:38:23.000	231.60
2015-09-19 00:38:24.000	228.40
2015-09-19 00:38:29.000	231.00
2015-09-19 00:38:29.000	231.00
2015-09-19 00:38:29.000	231.00
2015-09-19 00:38:30.000	230.10
2015-09-19 00:38:30.000	230.10
2015-09-19 00:38:33.000	231.60
2015-09-19 00:38:33.000	231.60
2015-09-19 00:38:34.000	230.10
2015-09-19 00:38:35.000	229.50
2015-09-19 00:38:35.000	229.50
2015-09-19 00:38:37.000	232.40
2015-09-19 00:38:37.000	232.40
2015-09-19 00:38:38.000	229.90
2015-09-19 00:38:38.000	229.90
2015-09-19 00:38:39.000	229.40
2015-09-19 00:38:40.000	230.10
2015-09-19 00:38:40.000	230.10
2015-09-19 00:38:43.000	229.60
2015-09-19 00:38:43.000	229.60
2015-09-19 00:38:44.000	230.00
2015-09-19 00:38:48.000	228.00
2015-09-19 00:38:48.000	228.00
2015-09-19 00:38:49.000	227.90
2015-09-19 00:38:49.000	228.90
2015-09-19 00:38:49.000	228.90
2015-09-19 00:38:51.000	228.00
2015-09-19 00:38:51.000	228.00
2015-09-19 00:38:52.000	228.10
2015-09-19 00:38:52.000	228.10
2015-09-19 00:38:53.000	227.50
2015-09-19 00:38:53.000	227.50
2015-09-19 00:38:54.000	228.90
2015-09-19 00:38:54.000	230.70
2015-09-19 00:38:54.000	230.70
2015-09-19 00:38:55.000	228.70
2015-09-19 00:38:55.000	228.70
2015-09-19 00:38:56.000	228.00
2015-09-19 00:38:56.000	228.00
2015-09-19 00:38:57.000	229.20
2015-09-19 00:38:57.000	229.20
2015-09-19 00:38:58.000	231.70
2015-09-19 00:38:58.000	231.70
2015-09-19 00:38:59.000	230.60
2015-09-19 00:39:00.000	230.80
2015-09-19 00:39:00.000	230.80
2015-09-19 00:39:02.000	229.90
2015-09-19 00:39:02.000	229.90
2015-09-19 00:39:04.000	230.80
2015-09-19 00:39:04.000	229.70
2015-09-19 00:39:04.000	229.70
2015-09-19 00:39:05.000	229.90
2015-09-19 00:39:05.000	229.90
2015-09-19 00:39:07.000	230.20
2015-09-19 00:39:07.000	230.20
2015-09-19 00:39:08.000	230.60
2015-09-19 00:39:08.000	230.60
2015-09-19 00:39:09.000	229.70
2015-09-19 00:39:11.000	229.00
2015-09-19 00:39:11.000	229.00
2015-09-19 00:39:12.000	229.20
2015-09-19 00:39:12.000	229.20
2015-09-19 00:39:14.000	229.00
2015-09-19 00:39:19.000	229.50
2015-09-19 00:39:19.000	229.50
2015-09-19 00:39:20.000	229.30
2015-09-19 00:39:20.000	229.30
2015-09-19 00:39:21.000	228.90
2015-09-19 00:39:21.000	228.90
2015-09-19 00:39:23.000	229.30
2015-09-19 00:39:23.000	229.30
2015-09-19 00:39:24.000	229.40
2015-09-19 00:39:24.000	228.40
2015-09-19 00:39:24.000	228.40
2015-09-19 00:39:25.000	232.10
2015-09-19 00:39:25.000	232.10
2015-09-19 00:39:27.000	244.10
2015-09-19 00:39:27.000	244.10
2015-09-19 00:39:28.000	229.00
2015-09-19 00:39:28.000	229.00
2015-09-19 00:39:29.000	228.30
2015-09-19 00:39:30.000	229.50
2015-09-19 00:39:30.000	229.50
2015-09-19 00:39:33.000	230.40
2015-09-19 00:39:33.000	230.40
2015-09-19 00:39:34.000	229.40
2015-09-19 00:39:34.000	229.60
2015-09-19 00:39:34.000	229.60
2015-09-19 00:39:36.000	229.70
2015-09-19 00:39:36.000	229.70
2015-09-19 00:39:39.000	229.50
2015-09-19 00:39:39.000	229.90
2015-09-19 00:39:39.000	229.90
2015-09-19 00:39:40.000	229.90
2015-09-19 00:39:40.000	229.90
2015-09-19 00:39:42.000	229.80
2015-09-19 00:39:42.000	229.80
2015-09-19 00:39:44.000	229.80
2015-09-19 00:39:44.000	229.10
2015-09-19 00:39:44.000	229.10
2015-09-19 00:39:47.000	228.80
2015-09-19 00:39:47.000	228.80
2015-09-19 00:39:49.000	229.00
2015-09-19 00:39:51.000	228.40
2015-09-19 00:39:51.000	228.40
2015-09-19 00:39:53.000	228.30
2015-09-19 00:39:53.000	228.30
2015-09-19 00:39:54.000	228.40
2015-09-19 00:39:54.000	228.70
2015-09-19 00:39:54.000	228.70
2015-09-19 00:39:54.000	229.40
2015-09-19 00:39:54.000	229.40
2015-09-19 00:39:56.000	229.80
2015-09-19 00:39:56.000	229.80
2015-09-19 00:39:57.000	228.60
2015-09-19 00:39:57.000	228.60
2015-09-19 00:39:58.000	229.50
2015-09-19 00:39:58.000	229.50
2015-09-19 00:39:59.000	228.70
2015-09-19 00:40:00.000	228.90
2015-09-19 00:40:00.000	228.90
2015-09-19 00:40:01.000	228.40
2015-09-19 00:40:01.000	228.40
2015-09-19 00:40:02.000	229.30
2015-09-19 00:40:02.000	229.30
2015-09-19 00:40:04.000	228.80
2015-09-19 00:40:05.000	228.50
2015-09-19 00:40:05.000	228.50
2015-09-19 00:40:06.000	228.50
2015-09-19 00:40:06.000	228.50
2015-09-19 00:40:07.000	228.40
2015-09-19 00:40:07.000	228.40
2015-09-19 00:40:08.000	228.60
2015-09-19 00:40:08.000	228.60
2015-09-19 00:40:09.000	228.50
2015-09-19 00:40:09.000	228.50
2015-09-19 00:40:09.000	228.50
2015-09-19 00:40:11.000	228.40
2015-09-19 00:40:11.000	228.40
2015-09-19 00:40:13.000	228.70
2015-09-19 00:40:13.000	228.70
2015-09-19 00:40:14.000	228.50
2015-09-19 00:40:16.000	228.80
2015-09-19 00:40:16.000	228.80
2015-09-19 00:40:17.000	229.20
2015-09-19 00:40:17.000	229.20
2015-09-19 00:40:18.000	228.60
2015-09-19 00:40:18.000	228.60
2015-09-19 00:40:19.000	228.70
2015-09-19 00:40:20.000	228.40
2015-09-19 00:40:20.000	228.40
2015-09-19 00:40:23.000	226.80
2015-09-19 00:40:23.000	226.80
2015-09-19 00:40:24.000	228.30
2015-09-19 00:40:28.000	225.80
2015-09-19 00:40:28.000	225.80
2015-09-19 00:40:29.000	225.70
2015-09-19 00:40:30.000	225.60
2015-09-19 00:40:30.000	225.60
2015-09-19 00:40:31.000	226.00
2015-09-19 00:40:31.000	226.00
2015-09-19 00:40:32.000	227.40
2015-09-19 00:40:32.000	227.40
2015-09-19 00:40:33.000	229.20
2015-09-19 00:40:33.000	229.20
2015-09-19 00:40:34.000	225.60
2015-09-19 00:40:35.000	230.80
2015-09-19 00:40:35.000	230.80
2015-09-19 00:40:37.000	233.50
2015-09-19 00:40:37.000	233.50
2015-09-19 00:40:39.000	230.70
2015-09-19 00:40:39.000	233.70
2015-09-19 00:40:39.000	233.70
2015-09-19 00:40:41.000	234.40
2015-09-19 00:40:41.000	234.40
2015-09-19 00:40:44.000	236.20
2015-09-19 00:40:44.000	236.20
2015-09-19 00:40:44.000	233.70
2015-09-19 00:40:45.000	235.70
2015-09-19 00:40:45.000	235.70
2015-09-19 00:40:47.000	237.70
2015-09-19 00:40:47.000	237.70
2015-09-19 00:40:48.000	239.60
2015-09-19 00:40:48.000	239.60
2015-09-19 00:40:49.000	235.60
2015-09-19 00:40:50.000	239.40
2015-09-19 00:40:50.000	239.40
2015-09-19 00:40:51.000	239.20
2015-09-19 00:40:51.000	239.20
2015-09-19 00:40:54.000	239.30
2015-09-19 00:40:54.000	237.60
2015-09-19 00:40:54.000	237.60
2015-09-19 00:40:56.000	234.90
2015-09-19 00:40:56.000	234.90
2015-09-19 00:40:57.000	234.30
2015-09-19 00:40:57.000	234.30
2015-09-19 00:40:58.000	232.70
2015-09-19 00:40:58.000	232.70
2015-09-19 00:40:59.000	231.30
2015-09-19 00:40:59.000	231.30
2015-09-19 00:40:59.000	237.60
2015-09-19 00:41:00.000	230.70
2015-09-19 00:41:00.000	230.70
2015-09-19 00:41:01.000	229.40
2015-09-19 00:41:01.000	229.40
2015-09-19 00:41:03.000	229.70
2015-09-19 00:41:03.000	229.70
2015-09-19 00:41:04.000	230.60
2015-09-19 00:41:04.000	229.50
2015-09-19 00:41:04.000	229.50
2015-09-19 00:41:05.000	230.40
2015-09-19 00:41:05.000	230.40
2015-09-19 00:41:06.000	229.80
2015-09-19 00:41:06.000	229.80
2015-09-19 00:41:07.000	229.10
2015-09-19 00:41:07.000	229.10
2015-09-19 00:41:09.000	229.40
2015-09-19 00:41:09.000	229.10
2015-09-19 00:41:09.000	229.10
2015-09-19 00:41:13.000	229.70
2015-09-19 00:41:13.000	229.70
2015-09-19 00:41:14.000	229.10
2015-09-19 00:41:14.000	230.90
2015-09-19 00:41:14.000	230.90
2015-09-19 00:41:15.000	229.60
2015-09-19 00:41:15.000	229.60
2015-09-19 00:41:18.000	229.70
2015-09-19 00:41:18.000	229.70
2015-09-19 00:41:19.000	230.90
2015-09-19 00:41:20.000	231.00
2015-09-19 00:41:20.000	231.00
2015-09-19 00:41:22.000	229.50
2015-09-19 00:41:22.000	229.50
2015-09-19 00:41:23.000	230.30
2015-09-19 00:41:23.000	230.30
2015-09-19 00:41:24.000	231.00
2015-09-19 00:41:24.000	229.20
2015-09-19 00:41:24.000	229.20
2015-09-19 00:41:26.000	229.00
2015-09-19 00:41:26.000	229.00
2015-09-19 00:41:27.000	231.30
2015-09-19 00:41:27.000	231.30
2015-09-19 00:41:29.000	231.70
2015-09-19 00:41:29.000	231.70
2015-09-19 00:41:29.000	229.20
2015-09-19 00:41:29.000	231.30
2015-09-19 00:41:29.000	231.30
2015-09-19 00:41:30.000	231.30
2015-09-19 00:41:30.000	231.30
2015-09-19 00:41:32.000	234.50
2015-09-19 00:41:32.000	234.50
2015-09-19 00:41:34.000	231.20
2015-09-19 00:41:35.000	234.50
2015-09-19 00:41:35.000	234.50
2015-09-19 00:41:36.000	233.00
2015-09-19 00:41:36.000	233.00
2015-09-19 00:41:38.000	233.00
2015-09-19 00:41:38.000	233.00
2015-09-19 00:41:39.000	234.40
2015-09-19 00:41:43.000	234.50
2015-09-19 00:41:43.000	234.50
2015-09-19 00:41:44.000	234.40
2015-09-19 00:41:44.000	234.80
2015-09-19 00:41:44.000	234.80
2015-09-19 00:41:47.000	235.80
2015-09-19 00:41:47.000	235.80
2015-09-19 00:41:48.000	235.30
2015-09-19 00:41:48.000	235.30
2015-09-19 00:41:49.000	234.80
2015-09-19 00:41:53.000	235.40
2015-09-19 00:41:53.000	235.40
2015-09-19 00:41:54.000	235.30
2015-09-19 00:41:54.000	235.40
2015-09-19 00:41:54.000	235.40
2015-09-19 00:41:56.000	235.20
2015-09-19 00:41:56.000	235.20
2015-09-19 00:41:57.000	235.40
2015-09-19 00:41:57.000	235.40
2015-09-19 00:41:58.000	235.30
2015-09-19 00:41:58.000	235.30
2015-09-19 00:41:59.000	235.40
2015-09-19 00:42:00.000	235.10
2015-09-19 00:42:00.000	235.10
2015-09-19 00:42:01.000	234.90
2015-09-19 00:42:01.000	234.90
2015-09-19 00:42:02.000	235.10
2015-09-19 00:42:02.000	235.10
2015-09-19 00:42:03.000	235.10
2015-09-19 00:42:03.000	235.10
2015-09-19 00:42:04.000	235.00
2015-09-19 00:42:04.000	234.90
2015-09-19 00:42:04.000	234.90
2015-09-19 00:42:05.000	234.80
2015-09-19 00:42:05.000	234.80
2015-09-19 00:42:08.000	236.70
2015-09-19 00:42:08.000	236.70
2015-09-19 00:42:09.000	234.90
2015-09-19 00:42:09.000	236.60
2015-09-19 00:42:09.000	236.60
2015-09-19 00:42:11.000	235.80
2015-09-19 00:42:11.000	235.80
2015-09-19 00:42:14.000	235.50
2015-09-19 00:42:14.000	235.50
2015-09-19 00:42:14.000	236.60
2015-09-19 00:42:18.000	237.30
2015-09-19 00:42:18.000	237.30
2015-09-19 00:42:19.000	237.30
2015-09-19 00:42:21.000	237.60
2015-09-19 00:42:21.000	237.60
2015-09-19 00:42:22.000	236.20
2015-09-19 00:42:22.000	236.20
2015-09-19 00:42:24.000	237.50
2015-09-19 00:42:24.000	236.70
2015-09-19 00:42:24.000	236.70
2015-09-19 00:42:26.000	236.90
2015-09-19 00:42:26.000	236.90
2015-09-19 00:42:29.000	236.70
2015-09-19 00:42:30.000	236.30
2015-09-19 00:42:30.000	236.30
2015-09-19 00:42:32.000	236.20
2015-09-19 00:42:32.000	236.20
2015-09-19 00:42:33.000	236.20
2015-09-19 00:42:33.000	236.20
2015-09-19 00:42:33.000	236.40
2015-09-19 00:42:33.000	236.40
2015-09-19 00:42:34.000	236.30
2015-09-19 00:42:35.000	236.30
2015-09-19 00:42:35.000	236.30
2015-09-19 00:42:36.000	235.80
2015-09-19 00:42:36.000	235.80
2015-09-19 00:42:39.000	236.30
2015-09-19 00:42:43.000	235.10
2015-09-19 00:42:43.000	235.10
2015-09-19 00:42:44.000	235.10
2015-09-19 00:42:44.000	235.40
2015-09-19 00:42:44.000	235.40
2015-09-19 00:42:45.000	236.00
2015-09-19 00:42:45.000	236.00
2015-09-19 00:42:48.000	236.40
2015-09-19 00:42:48.000	236.40
2015-09-19 00:42:48.000	236.50
2015-09-19 00:42:48.000	236.50
2015-09-19 00:42:49.000	235.30
2015-09-19 00:42:53.000	237.10
2015-09-19 00:42:53.000	237.10
2015-09-19 00:42:54.000	237.10
2015-09-19 00:42:54.000	237.10
2015-09-19 00:42:54.000	237.10
2015-09-19 00:42:59.000	237.00
2015-09-19 00:42:59.000	237.50
2015-09-19 00:42:59.000	237.50
2015-09-19 00:43:00.000	236.50
2015-09-19 00:43:00.000	236.50
2015-09-19 00:43:01.000	235.80
2015-09-19 00:43:03.000	235.40
2015-09-19 00:43:03.000	235.40
2015-09-19 00:43:04.000	237.40
2015-09-19 00:43:05.000	235.80
2015-09-19 00:43:05.000	235.80
2015-09-19 00:43:06.000	235.60
2015-09-19 00:43:06.000	235.60
2015-09-19 00:43:08.000	236.30
2015-09-19 00:43:08.000	236.30
2015-09-19 00:43:09.000	235.80
2015-09-19 00:43:09.000	239.70
2015-09-19 00:43:09.000	239.70
2015-09-19 00:43:11.000	237.60
2015-09-19 00:43:11.000	237.60
2015-09-19 00:43:12.000	238.60
2015-09-19 00:43:12.000	238.60
2015-09-19 00:43:14.000	239.70
2015-09-19 00:43:14.000	238.60
2015-09-19 00:43:14.000	238.60
2015-09-19 00:43:16.000	238.50
2015-09-19 00:43:16.000	238.50
2015-09-19 00:43:19.000	238.60
2015-09-19 00:43:24.000	235.90
2015-09-19 00:43:24.000	235.90
2015-09-19 00:43:29.000	238.10
2015-09-19 00:43:29.000	238.10
2015-09-19 00:43:29.000	235.90
2015-09-19 00:43:30.000	236.80
2015-09-19 00:43:30.000	236.80
2015-09-19 00:43:31.000	236.90
2015-09-19 00:43:31.000	236.90
2015-09-19 00:43:33.000	237.30
2015-09-19 00:43:33.000	237.30
2015-09-19 00:43:34.000	236.80
2015-09-19 00:43:38.000	238.80
2015-09-19 00:43:38.000	238.80
2015-09-19 00:43:39.000	238.70
2015-09-19 00:43:39.000	237.90
2015-09-19 00:43:39.000	237.90
2015-09-19 00:43:44.000	237.50
2015-09-19 00:43:44.000	237.50
2015-09-19 00:43:44.000	237.80
2015-09-19 00:43:45.000	237.40
2015-09-19 00:43:45.000	237.40
2015-09-19 00:43:49.000	237.30
2015-09-19 00:43:50.000	237.20
2015-09-19 00:43:50.000	237.20
2015-09-19 00:43:54.000	237.10
2015-09-19 00:43:54.000	237.40
2015-09-19 00:43:54.000	237.40
2015-09-19 00:43:55.000	237.20
2015-09-19 00:43:55.000	237.20
2015-09-19 00:43:56.000	237.80
2015-09-19 00:43:56.000	237.80
2015-09-19 00:43:57.000	237.30
2015-09-19 00:43:57.000	237.30
2015-09-19 00:43:59.000	237.30
2015-09-19 00:43:59.000	237.30
2015-09-19 00:43:59.000	237.30
2015-09-19 00:44:02.000	237.70
2015-09-19 00:44:02.000	237.70
2015-09-19 00:44:04.000	237.70
2015-09-19 00:44:06.000	237.30
2015-09-19 00:44:06.000	237.30
2015-09-19 00:44:07.000	236.80
2015-09-19 00:44:07.000	236.80
2015-09-19 00:44:08.000	236.80
2015-09-19 00:44:08.000	236.80
2015-09-19 00:44:09.000	237.20
2015-09-19 00:44:09.000	238.10
2015-09-19 00:44:09.000	238.10
2015-09-19 00:44:12.000	236.50
2015-09-19 00:44:12.000	236.50
2015-09-19 00:44:13.000	237.20
2015-09-19 00:44:13.000	237.20
2015-09-19 00:44:14.000	238.10
2015-09-19 00:44:15.000	238.30
2015-09-19 00:44:15.000	238.30
2015-09-19 00:44:16.000	239.20
2015-09-19 00:44:16.000	239.20
2015-09-19 00:44:18.000	240.00
2015-09-19 00:44:18.000	240.00
2015-09-19 00:44:19.000	238.20
2015-09-19 00:44:19.000	240.00
2015-09-19 00:44:19.000	240.00
2015-09-19 00:44:20.000	240.60
2015-09-19 00:44:20.000	240.60
2015-09-19 00:44:23.000	239.40
2015-09-19 00:44:23.000	239.40
2015-09-19 00:44:24.000	239.90
2015-09-19 00:44:27.000	236.40
2015-09-19 00:44:27.000	236.40
2015-09-19 00:44:29.000	236.60
2015-09-19 00:44:29.000	236.60
2015-09-19 00:44:29.000	236.30
2015-09-19 00:44:29.000	236.60
2015-09-19 00:44:29.000	236.60
2015-09-19 00:44:30.000	239.50
2015-09-19 00:44:30.000	239.50
2015-09-19 00:44:32.000	238.20
2015-09-19 00:44:32.000	238.20
2015-09-19 00:44:33.000	238.30
2015-09-19 00:44:33.000	238.30
2015-09-19 00:44:34.000	236.50
2015-09-19 00:44:37.000	238.50
2015-09-19 00:44:37.000	238.50
2015-09-19 00:44:39.000	238.40
2015-09-19 00:44:40.000	238.30
2015-09-19 00:44:40.000	238.30
2015-09-19 00:44:41.000	238.60
2015-09-19 00:44:41.000	238.60
2015-09-19 00:44:42.000	238.40
2015-09-19 00:44:42.000	238.40
2015-09-19 00:44:44.000	237.50
2015-09-19 00:44:44.000	237.50
2015-09-19 00:44:44.000	238.30
2015-09-19 00:44:44.000	237.90
2015-09-19 00:44:44.000	237.90
2015-09-19 00:44:47.000	238.30
2015-09-19 00:44:47.000	238.30
2015-09-19 00:44:48.000	238.00
2015-09-19 00:44:48.000	238.00
2015-09-19 00:44:48.000	237.30
2015-09-19 00:44:48.000	237.30
2015-09-19 00:44:49.000	237.90
2015-09-19 00:44:50.000	237.90
2015-09-19 00:44:50.000	237.90
2015-09-19 00:44:53.000	239.00
2015-09-19 00:44:53.000	239.00
2015-09-19 00:44:54.000	237.90
2015-09-19 00:44:55.000	237.50
2015-09-19 00:44:55.000	237.50
2015-09-19 00:44:56.000	238.70
2015-09-19 00:44:56.000	238.70
2015-09-19 00:44:57.000	237.90
2015-09-19 00:44:57.000	237.90
2015-09-19 00:44:58.000	237.40
2015-09-19 00:44:58.000	237.40
2015-09-19 00:44:59.000	237.50
2015-09-19 00:45:00.000	236.90
2015-09-19 00:45:00.000	236.90
2015-09-19 00:45:01.000	236.80
2015-09-19 00:45:01.000	236.80
2015-09-19 00:45:04.000	236.90
2015-09-19 00:45:05.000	236.60
2015-09-19 00:45:05.000	236.60
2015-09-19 00:45:06.000	237.90
2015-09-19 00:45:06.000	237.90
2015-09-19 00:45:08.000	237.20
2015-09-19 00:45:08.000	237.20
2015-09-19 00:45:09.000	236.50
2015-09-19 00:45:09.000	237.60
2015-09-19 00:45:09.000	237.60
2015-09-19 00:45:10.000	237.40
2015-09-19 00:45:10.000	237.40
2015-09-19 00:45:12.000	237.60
2015-09-19 00:45:12.000	237.60
2015-09-19 00:45:13.000	237.90
2015-09-19 00:45:13.000	237.90
2015-09-19 00:45:14.000	237.50
2015-09-19 00:45:14.000	237.90
2015-09-19 00:45:14.000	237.90
2015-09-19 00:45:15.000	238.20
2015-09-19 00:45:15.000	238.20
2015-09-19 00:45:16.000	238.70
2015-09-19 00:45:16.000	238.70
2015-09-19 00:45:18.000	236.90
2015-09-19 00:45:18.000	236.90
2015-09-19 00:45:19.000	237.80
2015-09-19 00:45:20.000	236.90
2015-09-19 00:45:20.000	236.90
2015-09-19 00:45:23.000	236.90
2015-09-19 00:45:23.000	236.90
2015-09-19 00:45:24.000	236.90
2015-09-19 00:45:24.000	236.80
2015-09-19 00:45:24.000	236.80
2015-09-19 00:45:25.000	237.10
2015-09-19 00:45:25.000	237.10
2015-09-19 00:45:26.000	236.90
2015-09-19 00:45:26.000	236.90
2015-09-19 00:45:29.000	237.20
2015-09-19 00:45:29.000	237.20
2015-09-19 00:45:29.000	236.80
2015-09-19 00:45:32.000	237.90
2015-09-19 00:45:32.000	237.90
2015-09-19 00:45:34.000	237.80
2015-09-19 00:45:35.000	237.80
2015-09-19 00:45:35.000	237.80
2015-09-19 00:45:39.000	237.80
2015-09-19 00:45:42.000	237.20
2015-09-19 00:45:42.000	237.20
2015-09-19 00:45:44.000	238.70
2015-09-19 00:45:44.000	238.70
2015-09-19 00:45:44.000	237.20
2015-09-19 00:45:45.000	238.70
2015-09-19 00:45:45.000	238.70
2015-09-19 00:45:46.000	238.20
2015-09-19 00:45:46.000	238.20
2015-09-19 00:45:49.000	238.70
2015-09-19 00:45:49.000	239.70
2015-09-19 00:45:49.000	239.70
2015-09-19 00:45:50.000	238.70
2015-09-19 00:45:50.000	238.70
2015-09-19 00:45:52.000	238.50
2015-09-19 00:45:52.000	238.50
2015-09-19 00:45:53.000	239.50
2015-09-19 00:45:53.000	239.50
2015-09-19 00:45:54.000	239.70
2015-09-19 00:45:54.000	238.70
2015-09-19 00:45:54.000	238.70
2015-09-19 00:45:55.000	239.70
2015-09-19 00:45:55.000	239.70
2015-09-19 00:45:56.000	240.10
2015-09-19 00:45:56.000	240.10
2015-09-19 00:45:59.000	238.70
2015-09-19 00:45:59.000	239.50
2015-09-19 00:45:59.000	239.50
2015-09-19 00:46:04.000	239.40
2015-09-19 00:46:08.000	238.50
2015-09-19 00:46:08.000	238.50
2015-09-19 00:46:09.000	238.50
2015-09-19 00:46:09.000	238.30
2015-09-19 00:46:09.000	238.30
2015-09-19 00:46:11.000	238.50
2015-09-19 00:46:11.000	238.50
2015-09-19 00:46:12.000	239.10
2015-09-19 00:46:12.000	239.10
2015-09-19 00:46:14.000	238.20
2015-09-19 00:46:14.000	238.20
2015-09-19 00:46:14.000	238.20
2015-09-19 00:46:15.000	238.80
2015-09-19 00:46:15.000	238.80
2015-09-19 00:46:16.000	254.90
2015-09-19 00:46:16.000	254.90
2015-09-19 00:46:17.000	238.30
2015-09-19 00:46:17.000	238.30
2015-09-19 00:46:19.000	238.70
2015-09-19 00:46:20.000	239.30
2015-09-19 00:46:20.000	239.30
2015-09-19 00:46:23.000	238.80
2015-09-19 00:46:23.000	238.80
2015-09-19 00:46:24.000	239.20
2015-09-19 00:46:26.000	239.40
2015-09-19 00:46:26.000	239.40
2015-09-19 00:46:27.000	239.60
2015-09-19 00:46:27.000	239.60
2015-09-19 00:46:28.000	240.10
2015-09-19 00:46:28.000	240.10
2015-09-19 00:46:29.000	239.40
2015-09-19 00:46:32.000	239.90
2015-09-19 00:46:32.000	239.90
2015-09-19 00:46:33.000	240.10
2015-09-19 00:46:33.000	240.10
2015-09-19 00:46:34.000	239.90
2015-09-19 00:46:35.000	239.70
2015-09-19 00:46:35.000	239.70
2015-09-19 00:46:36.000	237.90
2015-09-19 00:46:36.000	237.90
2015-09-19 00:46:37.000	237.80
2015-09-19 00:46:37.000	237.80
2015-09-19 00:46:38.000	237.60
2015-09-19 00:46:38.000	237.60
2015-09-19 00:46:39.000	239.70
2015-09-19 00:46:41.000	237.90
2015-09-19 00:46:41.000	237.90
2015-09-19 00:46:42.000	238.00
2015-09-19 00:46:42.000	238.00
2015-09-19 00:46:44.000	237.80
2015-09-19 00:46:45.000	237.90
2015-09-19 00:46:45.000	237.90
2015-09-19 00:46:47.000	238.30
2015-09-19 00:46:47.000	238.30
2015-09-19 00:46:47.000	237.90
2015-09-19 00:46:47.000	237.90
2015-09-19 00:46:49.000	237.80
2015-09-19 00:46:53.000	238.00
2015-09-19 00:46:53.000	238.00
2015-09-19 00:46:54.000	238.00
2015-09-19 00:46:54.000	238.20
2015-09-19 00:46:54.000	238.20
2015-09-19 00:46:56.000	238.40
2015-09-19 00:46:56.000	238.40
2015-09-19 00:46:59.000	238.30
2015-09-19 00:46:59.000	238.30
2015-09-19 00:46:59.000	238.20
2015-09-19 00:47:00.000	238.60
2015-09-19 00:47:00.000	238.60
2015-09-19 00:47:01.000	238.30
2015-09-19 00:47:01.000	238.30
2015-09-19 00:47:02.000	238.30
2015-09-19 00:47:02.000	238.30
2015-09-19 00:47:03.000	238.50
2015-09-19 00:47:03.000	238.50
2015-09-19 00:47:04.000	238.60
2015-09-19 00:47:04.000	238.50
2015-09-19 00:47:04.000	238.50
2015-09-19 00:47:06.000	238.60
2015-09-19 00:47:06.000	238.60
2015-09-19 00:47:08.000	239.40
2015-09-19 00:47:08.000	239.40
2015-09-19 00:47:09.000	238.40
2015-09-19 00:47:11.000	238.90
2015-09-19 00:47:11.000	238.90
2015-09-19 00:47:12.000	238.90
2015-09-19 00:47:12.000	238.90
2015-09-19 00:47:13.000	238.80
2015-09-19 00:47:13.000	238.80
2015-09-19 00:47:14.000	238.80
2015-09-19 00:47:16.000	239.20
2015-09-19 00:47:16.000	239.20
2015-09-19 00:47:17.000	239.00
2015-09-19 00:47:17.000	239.00
2015-09-19 00:47:19.000	239.20
2015-09-19 00:47:21.000	238.90
2015-09-19 00:47:21.000	238.90
2015-09-19 00:47:24.000	238.80
2015-09-19 00:47:24.000	239.20
2015-09-19 00:47:24.000	239.20
2015-09-19 00:47:27.000	239.20
2015-09-19 00:47:27.000	239.20
2015-09-19 00:47:28.000	239.20
2015-09-19 00:47:28.000	239.20
2015-09-19 00:47:29.000	239.30
2015-09-19 00:47:29.000	239.30
2015-09-19 00:47:29.000	239.20
2015-09-19 00:47:30.000	239.10
2015-09-19 00:47:30.000	239.10
2015-09-19 00:47:32.000	239.30
2015-09-19 00:47:32.000	239.30
2015-09-19 00:47:34.000	239.10
2015-09-19 00:47:36.000	240.10
2015-09-19 00:47:36.000	240.10
2015-09-19 00:47:38.000	242.30
2015-09-19 00:47:38.000	242.30
2015-09-19 00:47:39.000	240.00
2015-09-19 00:47:41.000	241.80
2015-09-19 00:47:41.000	241.80
2015-09-19 00:47:42.000	241.90
2015-09-19 00:47:42.000	241.90
2015-09-19 00:47:44.000	241.70
2015-09-19 00:47:45.000	240.30
2015-09-19 00:47:45.000	240.30
2015-09-19 00:47:47.000	239.80
2015-09-19 00:47:47.000	239.80
2015-09-19 00:47:48.000	239.90
2015-09-19 00:47:48.000	239.90
2015-09-19 00:47:49.000	240.20
2015-09-19 00:47:49.000	239.60
2015-09-19 00:47:49.000	239.60
2015-09-19 00:47:50.000	240.10
2015-09-19 00:47:50.000	240.10
2015-09-19 00:47:53.000	241.70
2015-09-19 00:47:53.000	241.70
2015-09-19 00:47:54.000	239.50
2015-09-19 00:47:54.000	241.20
2015-09-19 00:47:54.000	241.20
2015-09-19 00:47:56.000	241.80
2015-09-19 00:47:56.000	241.80
2015-09-19 00:47:57.000	241.60
2015-09-19 00:47:57.000	241.60
2015-09-19 00:47:59.000	241.10
2015-09-19 00:48:04.000	242.30
2015-09-19 00:48:04.000	242.30
2015-09-19 00:48:05.000	242.20
2015-09-19 00:48:05.000	242.20
2015-09-19 00:48:07.000	242.00
2015-09-19 00:48:07.000	242.00
2015-09-19 00:48:09.000	242.20
2015-09-19 00:48:09.000	242.50
2015-09-19 00:48:09.000	242.50
2015-09-19 00:48:11.000	243.20
2015-09-19 00:48:11.000	243.20
2015-09-19 00:48:13.000	242.20
2015-09-19 00:48:13.000	242.20
2015-09-19 00:48:14.000	242.50
2015-09-19 00:48:14.000	243.60
2015-09-19 00:48:14.000	243.60
2015-09-19 00:48:18.000	243.20
2015-09-19 00:48:18.000	243.20
2015-09-19 00:48:19.000	243.60
2015-09-19 00:48:20.000	243.70
2015-09-19 00:48:20.000	243.70
2015-09-19 00:48:24.000	243.70
2015-09-19 00:48:24.000	244.20
2015-09-19 00:48:24.000	244.20
2015-09-19 00:48:24.000	243.90
2015-09-19 00:48:24.000	243.90
2015-09-19 00:48:29.000	244.10
2015-09-19 00:48:32.000	244.70
2015-09-19 00:48:32.000	244.70
2015-09-19 00:48:33.000	244.50
2015-09-19 00:48:33.000	244.50
2015-09-19 00:48:34.000	244.60
2015-09-19 00:48:34.000	244.60
2015-09-19 00:48:34.000	244.60
2015-09-19 00:48:38.000	243.30
2015-09-19 00:48:38.000	243.30
2015-09-19 00:48:39.000	244.50
2015-09-19 00:48:39.000	242.90
2015-09-19 00:48:39.000	242.90
2015-09-19 00:48:39.000	242.50
2015-09-19 00:48:39.000	242.50
2015-09-19 00:48:41.000	246.40
2015-09-19 00:48:41.000	246.40
2015-09-19 00:48:42.000	245.20
2015-09-19 00:48:42.000	245.20
2015-09-19 00:48:44.000	242.90
2015-09-19 00:48:47.000	246.60
2015-09-19 00:48:47.000	246.60
2015-09-19 00:48:48.000	245.30
2015-09-19 00:48:48.000	245.30
2015-09-19 00:48:49.000	246.60
2015-09-19 00:48:50.000	245.50
2015-09-19 00:48:50.000	245.50
2015-09-19 00:48:51.000	249.20
2015-09-19 00:48:51.000	249.20
2015-09-19 00:48:53.000	245.30
2015-09-19 00:48:53.000	245.30
2015-09-19 00:48:54.000	245.50
2015-09-19 00:48:55.000	245.50
2015-09-19 00:48:55.000	245.50
2015-09-19 00:48:56.000	246.90
2015-09-19 00:48:56.000	246.90
2015-09-19 00:48:57.000	245.80
2015-09-19 00:48:57.000	245.80
2015-09-19 00:48:58.000	245.70
2015-09-19 00:48:58.000	245.70
2015-09-19 00:48:59.000	245.40
2015-09-19 00:49:00.000	246.20
2015-09-19 00:49:00.000	246.20
2015-09-19 00:49:01.000	245.60
2015-09-19 00:49:04.000	246.20
2015-09-19 00:49:05.000	245.90
2015-09-19 00:49:05.000	245.90
2015-09-19 00:49:06.000	245.10
2015-09-19 00:49:06.000	245.10
2015-09-19 00:49:08.000	244.80
2015-09-19 00:49:08.000	244.80
2015-09-19 00:49:09.000	245.90
2015-09-19 00:49:12.000	243.30
2015-09-19 00:49:12.000	243.30
2015-09-19 00:49:14.000	243.20
2015-09-19 00:49:14.000	242.60
2015-09-19 00:49:14.000	242.60
2015-09-19 00:49:15.000	243.20
2015-09-19 00:49:15.000	243.20
2015-09-19 00:49:17.000	243.60
2015-09-19 00:49:17.000	243.60
2015-09-19 00:49:18.000	244.10
2015-09-19 00:49:18.000	244.10
2015-09-19 00:49:19.000	242.60
2015-09-19 00:49:20.000	243.80
2015-09-19 00:49:20.000	243.80
2015-09-19 00:49:21.000	244.40
2015-09-19 00:49:21.000	244.40
2015-09-19 00:49:21.000	244.60
2015-09-19 00:49:21.000	244.60
2015-09-19 00:49:23.000	243.50
2015-09-19 00:49:23.000	243.50
2015-09-19 00:49:24.000	243.80
2015-09-19 00:49:24.000	243.60
2015-09-19 00:49:24.000	243.60
2015-09-19 00:49:27.000	242.80
2015-09-19 00:49:27.000	242.80
2015-09-19 00:49:28.000	243.10
2015-09-19 00:49:28.000	243.10
2015-09-19 00:49:29.000	243.50
2015-09-19 00:49:30.000	243.30
2015-09-19 00:49:30.000	243.30
2015-09-19 00:49:32.000	243.20
2015-09-19 00:49:32.000	243.20
2015-09-19 00:49:33.000	243.20
2015-09-19 00:49:33.000	243.20
2015-09-19 00:49:34.000	243.20
2015-09-19 00:49:38.000	243.20
2015-09-19 00:49:38.000	243.20
2015-09-19 00:49:39.000	243.10
2015-09-19 00:49:41.000	243.30
2015-09-19 00:49:41.000	243.30
2015-09-19 00:49:42.000	243.90
2015-09-19 00:49:42.000	243.90
2015-09-19 00:49:43.000	243.40
2015-09-19 00:49:43.000	243.40
2015-09-19 00:49:44.000	243.20
2015-09-19 00:49:47.000	243.80
2015-09-19 00:49:47.000	243.80
2015-09-19 00:49:49.000	243.70
2015-09-19 00:49:50.000	243.50
2015-09-19 00:49:50.000	243.50
2015-09-19 00:49:53.000	244.60
2015-09-19 00:49:53.000	244.60
2015-09-19 00:49:54.000	243.40
2015-09-19 00:49:56.000	245.70
2015-09-19 00:49:56.000	245.70
2015-09-19 00:49:59.000	245.90
2015-09-19 00:49:59.000	245.90
2015-09-19 00:49:59.000	245.70
2015-09-19 00:50:00.000	245.20
2015-09-19 00:50:00.000	245.20
2015-09-19 00:50:02.000	245.20
2015-09-19 00:50:02.000	245.20
2015-09-19 00:50:03.000	245.10
2015-09-19 00:50:03.000	245.10
2015-09-19 00:50:03.000	245.50
2015-09-19 00:50:03.000	245.50
2015-09-19 00:50:04.000	245.20
2015-09-19 00:50:05.000	246.00
2015-09-19 00:50:05.000	246.00
2015-09-19 00:50:06.000	245.80
2015-09-19 00:50:06.000	245.80
2015-09-19 00:50:09.000	246.00
2015-09-19 00:50:17.000	248.10
2015-09-19 00:50:17.000	248.10
2015-09-19 00:50:17.000	246.30
2015-09-19 00:50:17.000	246.30
2015-09-19 00:50:18.000	246.20
2015-09-19 00:50:18.000	246.20
2015-09-19 00:50:19.000	248.00
2015-09-19 00:50:20.000	246.30
2015-09-19 00:50:20.000	246.30
2015-09-19 00:50:21.000	246.50
2015-09-19 00:50:21.000	246.50
2015-09-19 00:50:21.000	247.30
2015-09-19 00:50:21.000	247.30
2015-09-19 00:50:23.000	247.80
2015-09-19 00:50:23.000	247.80
2015-09-19 00:50:24.000	246.20
2015-09-19 00:50:24.000	246.50
2015-09-19 00:50:24.000	246.50
2015-09-19 00:50:27.000	247.50
2015-09-19 00:50:27.000	247.50
2015-09-19 00:50:29.000	246.40
2015-09-19 00:50:30.000	247.30
2015-09-19 00:50:30.000	247.30
2015-09-19 00:50:31.000	246.80
2015-09-19 00:50:31.000	246.80
2015-09-19 00:50:34.000	247.20
2015-09-19 00:50:35.000	246.00
2015-09-19 00:50:35.000	246.00
2015-09-19 00:50:38.000	246.30
2015-09-19 00:50:38.000	246.30
2015-09-19 00:50:39.000	245.90
2015-09-19 00:50:39.000	246.20
2015-09-19 00:50:39.000	246.20
2015-09-19 00:50:41.000	246.10
2015-09-19 00:50:41.000	246.10
2015-09-19 00:50:42.000	246.20
2015-09-19 00:50:42.000	246.20
2015-09-19 00:50:42.000	246.10
2015-09-19 00:50:42.000	246.10
2015-09-19 00:50:44.000	246.10
2015-09-19 00:50:49.000	245.90
2015-09-19 00:50:49.000	245.90
2015-09-19 00:50:50.000	246.90
2015-09-19 00:50:50.000	246.90
2015-09-19 00:50:51.000	245.70
2015-09-19 00:50:51.000	245.70
2015-09-19 00:50:52.000	245.70
2015-09-19 00:50:52.000	245.70
2015-09-19 00:50:54.000	245.90
2015-09-19 00:50:54.000	246.00
2015-09-19 00:50:54.000	246.00
2015-09-19 00:50:56.000	245.80
2015-09-19 00:50:56.000	245.80
2015-09-19 00:50:57.000	245.90
2015-09-19 00:50:57.000	245.90
2015-09-19 00:50:59.000	246.00
2015-09-19 00:50:59.000	246.00
2015-09-19 00:50:59.000	245.90
2015-09-19 00:51:00.000	245.50
2015-09-19 00:51:00.000	245.50
2015-09-19 00:51:01.000	245.40
2015-09-19 00:51:01.000	245.40
2015-09-19 00:51:04.000	245.50
2015-09-19 00:51:06.000	245.00
2015-09-19 00:51:06.000	245.00
2015-09-19 00:51:08.000	246.30
2015-09-19 00:51:08.000	246.30
2015-09-19 00:51:09.000	244.90
2015-09-19 00:51:09.000	244.80
2015-09-19 00:51:09.000	244.80
2015-09-19 00:51:11.000	245.20
2015-09-19 00:51:11.000	245.20
2015-09-19 00:51:12.000	244.90
2015-09-19 00:51:12.000	244.90
2015-09-19 00:51:14.000	244.70
2015-09-19 00:51:14.000	246.20
2015-09-19 00:51:14.000	246.20
2015-09-19 00:51:20.000	243.30
2015-09-19 00:51:20.000	243.30
2015-09-19 00:51:24.000	243.20
2015-09-19 00:51:25.000	243.90
2015-09-19 00:51:25.000	243.90
2015-09-19 00:51:26.000	244.20
2015-09-19 00:51:26.000	244.20
2015-09-19 00:51:29.000	243.80
2015-09-19 00:51:30.000	246.00
2015-09-19 00:51:30.000	246.00
2015-09-19 00:51:34.000	245.90
2015-09-19 00:51:34.000	246.00
2015-09-19 00:51:34.000	246.00
2015-09-19 00:51:36.000	245.00
2015-09-19 00:51:36.000	245.00
2015-09-19 00:51:39.000	246.00
2015-09-19 00:51:43.000	243.70
2015-09-19 00:51:43.000	243.70
2015-09-19 00:51:44.000	244.80
2015-09-19 00:51:44.000	243.60
2015-09-19 00:51:44.000	244.80
2015-09-19 00:51:45.000	244.10
2015-09-19 00:51:45.000	244.10
2015-09-19 00:51:49.000	244.00
2015-09-19 00:51:51.000	245.00
2015-09-19 00:51:51.000	245.00
2015-09-19 00:51:52.000	245.50
2015-09-19 00:51:52.000	245.50
2015-09-19 00:51:54.000	245.00
2015-09-19 00:51:54.000	245.80
2015-09-19 00:51:54.000	245.80
2015-09-19 00:51:55.000	245.50
2015-09-19 00:51:55.000	245.50
2015-09-19 00:51:56.000	245.90
2015-09-19 00:51:56.000	245.90
2015-09-19 00:51:57.000	246.40
2015-09-19 00:51:57.000	246.40
2015-09-19 00:51:59.000	246.00
2015-09-19 00:51:59.000	245.70
2015-09-19 00:51:59.000	246.00
2015-09-19 00:52:02.000	245.40
2015-09-19 00:52:02.000	245.40
2015-09-19 00:52:03.000	246.60
2015-09-19 00:52:03.000	246.60
2015-09-19 00:52:04.000	245.40
2015-09-19 00:52:04.000	246.70
2015-09-19 00:52:04.000	246.70
2015-09-19 00:52:06.000	248.20
2015-09-19 00:52:06.000	248.20
2015-09-19 00:52:08.000	250.20
2015-09-19 00:52:08.000	250.20
2015-09-19 00:52:09.000	246.70
2015-09-19 00:52:09.000	250.30
2015-09-19 00:52:09.000	250.30
2015-09-19 00:52:10.000	252.20
2015-09-19 00:52:10.000	252.20
2015-09-19 00:52:14.000	250.30
2015-09-19 00:52:14.000	252.70
2015-09-19 00:52:14.000	252.70
2015-09-19 00:52:14.000	252.70
2015-09-19 00:52:14.000	252.70
2015-09-19 00:52:15.000	253.60
2015-09-19 00:52:15.000	253.60
2015-09-19 00:52:19.000	252.60
2015-09-19 00:52:19.000	250.60
2015-09-19 00:52:19.000	250.60
2015-09-19 00:52:20.000	250.90
2015-09-19 00:52:20.000	250.90
2015-09-19 00:52:23.000	248.50
2015-09-19 00:52:23.000	248.50
2015-09-19 00:52:24.000	250.60
2015-09-19 00:52:24.000	248.60
2015-09-19 00:52:24.000	248.60
2015-09-19 00:52:25.000	246.60
2015-09-19 00:52:25.000	246.60
2015-09-19 00:52:26.000	246.10
2015-09-19 00:52:26.000	246.10
2015-09-19 00:52:29.000	248.50
2015-09-19 00:52:32.000	243.80
2015-09-19 00:52:32.000	243.80
2015-09-19 00:52:34.000	243.70
2015-09-19 00:52:34.000	244.40
2015-09-19 00:52:34.000	244.40
2015-09-19 00:52:35.000	243.50
2015-09-19 00:52:35.000	243.50
2015-09-19 00:52:39.000	244.30
2015-09-19 00:52:39.000	244.30
2015-09-19 00:52:39.000	244.30
2015-09-19 00:52:43.000	245.70
2015-09-19 00:52:43.000	245.70
2015-09-19 00:52:44.000	244.20
2015-09-19 00:52:44.000	247.80
2015-09-19 00:52:44.000	247.80
2015-09-19 00:52:46.000	247.40
2015-09-19 00:52:46.000	247.40
2015-09-19 00:52:47.000	247.80
2015-09-19 00:52:47.000	247.80
2015-09-19 00:52:48.000	247.90
2015-09-19 00:52:48.000	247.90
2015-09-19 00:52:49.000	247.80
2015-09-19 00:52:50.000	248.10
2015-09-19 00:52:50.000	248.10
2015-09-19 00:52:51.000	248.10
2015-09-19 00:52:51.000	248.10
2015-09-19 00:52:51.000	248.40
2015-09-19 00:52:51.000	248.40
2015-09-19 00:52:53.000	248.50
2015-09-19 00:52:53.000	248.50
2015-09-19 00:52:54.000	248.10
2015-09-19 00:52:54.000	248.60
2015-09-19 00:52:54.000	248.60
2015-09-19 00:52:55.000	249.00
2015-09-19 00:52:55.000	249.00
2015-09-19 00:52:56.000	248.50
2015-09-19 00:52:56.000	248.50
2015-09-19 00:52:57.000	248.60
2015-09-19 00:52:57.000	248.60
2015-09-19 00:52:58.000	248.60
2015-09-19 00:52:58.000	248.60
2015-09-19 00:52:59.000	248.60
2015-09-19 00:52:59.000	248.40
2015-09-19 00:52:59.000	248.40
2015-09-19 00:53:00.000	248.70
2015-09-19 00:53:00.000	248.70
2015-09-19 00:53:02.000	248.40
2015-09-19 00:53:02.000	248.40
2015-09-19 00:53:03.000	249.10
2015-09-19 00:53:03.000	249.10
2015-09-19 00:53:04.000	248.30
2015-09-19 00:53:04.000	248.50
2015-09-19 00:53:04.000	248.50
2015-09-19 00:53:05.000	248.20
2015-09-19 00:53:05.000	248.20
2015-09-19 00:53:06.000	249.00
2015-09-19 00:53:06.000	249.00
2015-09-19 00:53:07.000	248.20
2015-09-19 00:53:07.000	248.20
2015-09-19 00:53:08.000	248.40
2015-09-19 00:53:08.000	248.40
2015-09-19 00:53:09.000	248.40
2015-09-19 00:53:09.000	249.20
2015-09-19 00:53:10.000	249.20
2015-09-19 00:53:11.000	248.40
2015-09-19 00:53:11.000	248.40
2015-09-19 00:53:13.000	249.10
2015-09-19 00:53:13.000	249.10
2015-09-19 00:53:14.000	248.70
2015-09-19 00:53:14.000	249.10
2015-09-19 00:53:14.000	248.70
2015-09-19 00:53:15.000	249.20
2015-09-19 00:53:15.000	249.20
2015-09-19 00:53:15.000	249.70
2015-09-19 00:53:16.000	249.70
2015-09-19 00:53:17.000	249.20
2015-09-19 00:53:17.000	249.20
2015-09-19 00:53:18.000	249.30
2015-09-19 00:53:18.000	249.30
2015-09-19 00:53:19.000	249.20
2015-09-19 00:53:19.000	249.20
2015-09-19 00:53:19.000	249.20
2015-09-19 00:53:21.000	249.80
2015-09-19 00:53:21.000	249.80
2015-09-19 00:53:24.000	249.20
2015-09-19 00:53:24.000	252.00
2015-09-19 00:53:24.000	252.00
2015-09-19 00:53:28.000	252.00
2015-09-19 00:53:28.000	252.00
2015-09-19 00:53:29.000	252.00
2015-09-19 00:53:32.000	252.90
2015-09-19 00:53:32.000	252.90
2015-09-19 00:53:33.000	254.30
2015-09-19 00:53:33.000	254.30
2015-09-19 00:53:34.000	252.80
2015-09-19 00:53:34.000	252.50
2015-09-19 00:53:34.000	252.50
2015-09-19 00:53:38.000	252.10
2015-09-19 00:53:38.000	252.10
2015-09-19 00:53:39.000	252.50
2015-09-19 00:53:39.000	251.80
2015-09-19 00:53:40.000	251.80
2015-09-19 00:53:41.000	251.80
2015-09-19 00:53:41.000	251.80
2015-09-19 00:53:42.000	251.90
2015-09-19 00:53:42.000	251.90
2015-09-19 00:53:44.000	251.70
2015-09-19 00:53:44.000	252.20
2015-09-19 00:53:44.000	252.20
2015-09-19 00:53:45.000	251.80
2015-09-19 00:53:45.000	251.80
2015-09-19 00:53:49.000	252.20
2015-09-19 00:53:49.000	252.70
2015-09-19 00:53:49.000	252.70
2015-09-19 00:53:51.000	252.00
2015-09-19 00:53:52.000	252.00
2015-09-19 00:53:53.000	252.40
2015-09-19 00:53:53.000	252.40
2015-09-19 00:53:54.000	252.60
2015-09-19 00:53:54.000	252.40
2015-09-19 00:53:55.000	252.40
2015-09-19 00:53:56.000	252.60
2015-09-19 00:53:56.000	252.60
2015-09-19 00:53:57.000	252.90
2015-09-19 00:53:57.000	252.90
2015-09-19 00:53:58.000	253.60
2015-09-19 00:53:58.000	253.60
2015-09-19 00:53:59.000	252.40
2015-09-19 00:54:02.000	254.00
2015-09-19 00:54:02.000	253.90
2015-09-19 00:54:02.000	253.90
2015-09-19 00:54:03.000	254.10
2015-09-19 00:54:04.000	254.10
2015-09-19 00:54:04.000	254.00
2015-09-19 00:54:05.000	254.50
2015-09-19 00:54:05.000	254.50
2015-09-19 00:54:06.000	253.80
2015-09-19 00:54:06.000	253.80
2015-09-19 00:54:07.000	254.50
2015-09-19 00:54:07.000	254.50
2015-09-19 00:54:08.000	253.90
2015-09-19 00:54:08.000	253.90
2015-09-19 00:54:09.000	254.40
2015-09-19 00:54:09.000	254.30
2015-09-19 00:54:09.000	254.30
2015-09-19 00:54:10.000	254.70
2015-09-19 00:54:10.000	254.70
2015-09-19 00:54:11.000	254.20
2015-09-19 00:54:11.000	254.20
2015-09-19 00:54:12.000	253.90
2015-09-19 00:54:13.000	253.90
2015-09-19 00:54:14.000	254.30
2015-09-19 00:54:15.000	253.80
2015-09-19 00:54:16.000	253.80
2015-09-19 00:54:17.000	254.60
2015-09-19 00:54:17.000	254.60
2015-09-19 00:54:18.000	254.10
2015-09-19 00:54:19.000	254.10
2015-09-19 00:54:19.000	253.80
2015-09-19 00:54:21.000	254.30
2015-09-19 00:54:21.000	254.30
2015-09-19 00:54:22.000	253.90
2015-09-19 00:54:22.000	253.90
2015-09-19 00:54:24.000	254.30
2015-09-19 00:54:25.000	254.30
2015-09-19 00:54:25.000	254.30
2015-09-19 00:54:26.000	253.50
2015-09-19 00:54:26.000	253.50
2015-09-19 00:54:27.000	254.30
2015-09-19 00:54:28.000	254.30
2015-09-19 00:54:29.000	254.30
2015-09-19 00:54:29.000	252.80
2015-09-19 00:54:29.000	252.80
2015-09-19 00:54:30.000	253.40
2015-09-19 00:54:31.000	253.40
2015-09-19 00:54:32.000	252.90
2015-09-19 00:54:32.000	252.90
2015-09-19 00:54:34.000	252.80
2015-09-19 00:54:37.000	253.90
2015-09-19 00:54:37.000	253.90
2015-09-19 00:54:38.000	252.50
2015-09-19 00:54:38.000	252.50
2015-09-19 00:54:39.000	253.80
2015-09-19 00:54:40.000	252.50
2015-09-19 00:54:40.000	252.50
2015-09-19 00:54:43.000	252.10
2015-09-19 00:54:43.000	252.10
2015-09-19 00:54:44.000	252.40
2015-09-19 00:54:47.000	253.20
2015-09-19 00:54:47.000	253.20
2015-09-19 00:54:49.000	253.40
2015-09-19 00:54:49.000	253.40
2015-09-19 00:54:49.000	253.10
2015-09-19 00:54:50.000	253.80
2015-09-19 00:54:50.000	253.80
2015-09-19 00:54:54.000	253.80
2015-09-19 00:54:56.000	253.40
2015-09-19 00:54:56.000	253.40
2015-09-19 00:54:58.000	253.30
2015-09-19 00:54:58.000	253.30
2015-09-19 00:54:59.000	253.40
2015-09-19 00:54:59.000	253.00
2015-09-19 00:54:59.000	253.00
2015-09-19 00:55:00.000	252.80
2015-09-19 00:55:00.000	252.80
2015-09-19 00:55:01.000	252.80
2015-09-19 00:55:01.000	252.80
2015-09-19 00:55:04.000	252.90
2015-09-19 00:55:05.000	252.80
2015-09-19 00:55:05.000	252.80
2015-09-19 00:55:06.000	253.10
2015-09-19 00:55:06.000	253.10
2015-09-19 00:55:08.000	253.40
2015-09-19 00:55:08.000	253.40
2015-09-19 00:55:09.000	252.80
2015-09-19 00:55:09.000	253.50
2015-09-19 00:55:09.000	253.50
2015-09-19 00:55:10.000	253.60
2015-09-19 00:55:10.000	253.60
2015-09-19 00:55:11.000	254.10
2015-09-19 00:55:11.000	254.10
2015-09-19 00:55:12.000	253.80
2015-09-19 00:55:12.000	253.80
2015-09-19 00:55:13.000	253.70
2015-09-19 00:55:13.000	253.70
2015-09-19 00:55:14.000	253.50
2015-09-19 00:55:14.000	253.70
2015-09-19 00:55:14.000	253.70
2015-09-19 00:55:15.000	253.60
2015-09-19 00:55:15.000	253.60
2015-09-19 00:55:18.000	253.80
2015-09-19 00:55:18.000	253.80
2015-09-19 00:55:19.000	253.70
2015-09-19 00:55:20.000	253.10
2015-09-19 00:55:20.000	253.10
2015-09-19 00:55:21.000	252.80
2015-09-19 00:55:21.000	252.80
2015-09-19 00:55:21.000	252.90
2015-09-19 00:55:21.000	252.90
2015-09-19 00:55:23.000	253.30
2015-09-19 00:55:23.000	253.30
2015-09-19 00:55:24.000	253.10
2015-09-19 00:55:26.000	255.40
2015-09-19 00:55:26.000	255.40
2015-09-19 00:55:29.000	255.40
2015-09-19 00:55:29.000	255.80
2015-09-19 00:55:29.000	255.80
2015-09-19 00:55:30.000	255.40
2015-09-19 00:55:30.000	255.40
2015-09-19 00:55:33.000	255.90
2015-09-19 00:55:33.000	255.90
2015-09-19 00:55:34.000	255.80
2015-09-19 00:55:35.000	256.40
2015-09-19 00:55:35.000	256.40
2015-09-19 00:55:36.000	254.90
2015-09-19 00:55:36.000	254.90
2015-09-19 00:55:39.000	256.30
2015-09-19 00:55:40.000	253.80
2015-09-19 00:55:40.000	253.80
2015-09-19 00:55:41.000	254.90
2015-09-19 00:55:41.000	254.90
2015-09-19 00:55:43.000	254.60
2015-09-19 00:55:43.000	254.60
2015-09-19 00:55:44.000	253.80
2015-09-19 00:55:44.000	255.30
2015-09-19 00:55:44.000	255.30
2015-09-19 00:55:45.000	255.60
2015-09-19 00:55:45.000	255.60
2015-09-19 00:55:48.000	253.80
2015-09-19 00:55:48.000	253.80
2015-09-19 00:55:48.000	252.90
2015-09-19 00:55:48.000	252.90
2015-09-19 00:55:49.000	255.20
2015-09-19 00:55:52.000	253.10
2015-09-19 00:55:52.000	253.10
2015-09-19 00:55:54.000	253.10
2015-09-19 00:55:56.000	253.20
2015-09-19 00:55:56.000	253.20
2015-09-19 00:55:59.000	253.20
2015-09-19 00:55:59.000	254.80
2015-09-19 00:55:59.000	254.80
2015-09-19 00:56:02.000	254.00
2015-09-19 00:56:02.000	254.00
2015-09-19 00:56:04.000	254.80
2015-09-19 00:56:05.000	258.00
2015-09-19 00:56:05.000	258.00
2015-09-19 00:56:06.000	260.10
2015-09-19 00:56:06.000	260.10
2015-09-19 00:56:09.000	257.90
2015-09-19 00:56:09.000	258.90
2015-09-19 00:56:09.000	258.90
2015-09-19 00:56:12.000	258.30
2015-09-19 00:56:12.000	258.30
2015-09-19 00:56:13.000	258.10
2015-09-19 00:56:13.000	258.10
2015-09-19 00:56:14.000	258.80
2015-09-19 00:56:14.000	258.20
2015-09-19 00:56:14.000	258.20
2015-09-19 00:56:18.000	256.60
2015-09-19 00:56:18.000	256.60
2015-09-19 00:56:19.000	258.20
2015-09-19 00:56:19.000	258.90
2015-09-19 00:56:19.000	258.90
2015-09-19 00:56:20.000	254.30
2015-09-19 00:56:20.000	254.30
2015-09-19 00:56:24.000	258.90
2015-09-19 00:56:24.000	253.80
2015-09-19 00:56:24.000	253.80
2015-09-19 00:56:25.000	253.60
2015-09-19 00:56:25.000	253.60
2015-09-19 00:56:27.000	253.40
2015-09-19 00:56:27.000	253.40
2015-09-19 00:56:29.000	253.70
2015-09-19 00:56:29.000	253.10
2015-09-19 00:56:29.000	253.10
2015-09-19 00:56:32.000	252.60
2015-09-19 00:56:32.000	252.60
2015-09-19 00:56:32.000	253.70
2015-09-19 00:56:32.000	253.70
2015-09-19 00:56:34.000	253.10
2015-09-19 00:56:35.000	253.90
2015-09-19 00:56:35.000	253.90
2015-09-19 00:56:38.000	257.00
2015-09-19 00:56:38.000	257.00
2015-09-19 00:56:39.000	253.80
2015-09-19 00:56:39.000	256.40
2015-09-19 00:56:39.000	256.40
2015-09-19 00:56:40.000	255.80
2015-09-19 00:56:40.000	255.80
2015-09-19 00:56:41.000	255.60
2015-09-19 00:56:41.000	255.60
2015-09-19 00:56:42.000	256.50
2015-09-19 00:56:42.000	256.50
2015-09-19 00:56:44.000	256.30
2015-09-19 00:56:44.000	255.80
2015-09-19 00:56:44.000	255.80
2015-09-19 00:56:48.000	255.00
2015-09-19 00:56:48.000	255.00
2015-09-19 00:56:49.000	255.70
2015-09-19 00:56:50.000	255.20
2015-09-19 00:56:50.000	255.20
2015-09-19 00:56:53.000	255.20
2015-09-19 00:56:53.000	255.20
2015-09-19 00:56:54.000	255.10
2015-09-19 00:56:54.000	255.30
2015-09-19 00:56:54.000	255.30
2015-09-19 00:56:54.000	255.00
2015-09-19 00:56:54.000	255.00
2015-09-19 00:56:56.000	255.40
2015-09-19 00:56:56.000	255.40
2015-09-19 00:56:57.000	254.80
2015-09-19 00:56:57.000	254.80
2015-09-19 00:56:59.000	255.30
2015-09-19 00:56:59.000	255.30
2015-09-19 00:56:59.000	255.30
2015-09-19 00:57:02.000	255.00
2015-09-19 00:57:02.000	255.00
2015-09-19 00:57:04.000	255.30
2015-09-19 00:57:05.000	257.60
2015-09-19 00:57:05.000	257.60
2015-09-19 00:57:06.000	256.60
2015-09-19 00:57:06.000	256.60
2015-09-19 00:57:09.000	257.50
2015-09-19 00:57:09.000	254.60
2015-09-19 00:57:09.000	254.60
2015-09-19 00:57:11.000	254.50
2015-09-19 00:57:11.000	254.50
2015-09-19 00:57:14.000	254.50
2015-09-19 00:57:14.000	256.40
2015-09-19 00:57:14.000	256.40
2015-09-19 00:57:17.000	255.10
2015-09-19 00:57:17.000	255.10
2015-09-19 00:57:19.000	256.40
2015-09-19 00:57:20.000	255.30
2015-09-19 00:57:20.000	255.30
2015-09-19 00:57:21.000	255.00
2015-09-19 00:57:21.000	255.00
2015-09-19 00:57:22.000	254.90
2015-09-19 00:57:22.000	254.90
2015-09-19 00:57:23.000	255.60
2015-09-19 00:57:23.000	255.60
2015-09-19 00:57:24.000	255.30
2015-09-19 00:57:27.000	254.90
2015-09-19 00:57:27.000	254.90
2015-09-19 00:57:29.000	254.80
2015-09-19 00:57:30.000	255.50
2015-09-19 00:57:30.000	255.50
2015-09-19 00:57:32.000	255.10
2015-09-19 00:57:32.000	255.10
2015-09-19 00:57:34.000	255.50
2015-09-19 00:57:34.000	256.80
2015-09-19 00:57:34.000	256.80
2015-09-19 00:57:35.000	256.90
2015-09-19 00:57:35.000	256.90
2015-09-19 00:57:38.000	258.00
2015-09-19 00:57:38.000	258.00
2015-09-19 00:57:39.000	256.70
2015-09-19 00:57:41.000	257.30
2015-09-19 00:57:41.000	257.30
2015-09-19 00:57:44.000	257.30
2015-09-19 00:57:45.000	258.50
2015-09-19 00:57:45.000	258.50
2015-09-19 00:57:47.000	259.00
2015-09-19 00:57:47.000	259.00
2015-09-19 00:57:48.000	258.20
2015-09-19 00:57:48.000	258.20
2015-09-19 00:57:49.000	258.40
2015-09-19 00:57:50.000	258.50
2015-09-19 00:57:50.000	258.50
2015-09-19 00:57:51.000	256.60
2015-09-19 00:57:51.000	256.60
2015-09-19 00:57:52.000	256.70
2015-09-19 00:57:52.000	256.70
2015-09-19 00:57:54.000	258.40
2015-09-19 00:57:59.000	258.10
2015-09-19 00:57:59.000	258.10
2015-09-19 00:58:01.000	258.60
2015-09-19 00:58:01.000	258.60
2015-09-19 00:58:02.000	259.40
2015-09-19 00:58:02.000	259.40
2015-09-19 00:58:04.000	258.00
2015-09-19 00:58:04.000	258.00
2015-09-19 00:58:04.000	258.00
2015-09-19 00:58:05.000	257.70
2015-09-19 00:58:05.000	257.70
2015-09-19 00:58:06.000	258.40
2015-09-19 00:58:06.000	258.40
2015-09-19 00:58:08.000	258.60
2015-09-19 00:58:08.000	258.60
2015-09-19 00:58:09.000	257.90
2015-09-19 00:58:09.000	257.30
2015-09-19 00:58:09.000	257.30
2015-09-19 00:58:11.000	257.20
2015-09-19 00:58:11.000	257.20
2015-09-19 00:58:13.000	256.90
2015-09-19 00:58:13.000	256.90
2015-09-19 00:58:14.000	257.30
2015-09-19 00:58:14.000	257.90
2015-09-19 00:58:14.000	257.90
2015-09-19 00:58:15.000	258.80
2015-09-19 00:58:15.000	258.80
2015-09-19 00:58:18.000	259.10
2015-09-19 00:58:18.000	259.10
2015-09-19 00:58:19.000	257.80
2015-09-19 00:58:20.000	259.40
2015-09-19 00:58:20.000	259.40
2015-09-19 00:58:21.000	259.60
2015-09-19 00:58:21.000	259.60
2015-09-19 00:58:23.000	259.20
2015-09-19 00:58:23.000	259.20
2015-09-19 00:58:23.000	260.10
2015-09-19 00:58:23.000	260.10
2015-09-19 00:58:24.000	259.40
2015-09-19 00:58:24.000	259.40
2015-09-19 00:58:24.000	259.40
2015-09-19 00:58:26.000	259.50
2015-09-19 00:58:26.000	259.50
2015-09-19 00:58:27.000	260.30
2015-09-19 00:58:27.000	260.30
2015-09-19 00:58:29.000	259.30
2015-09-19 00:58:32.000	256.80
2015-09-19 00:58:32.000	256.80
2015-09-19 00:58:33.000	256.70
2015-09-19 00:58:33.000	256.70
2015-09-19 00:58:34.000	256.70
2015-09-19 00:58:35.000	256.10
2015-09-19 00:58:35.000	256.10
2015-09-19 00:58:38.000	257.80
2015-09-19 00:58:38.000	257.80
2015-09-19 00:58:39.000	256.00
2015-09-19 00:58:39.000	256.00
2015-09-19 00:58:39.000	256.00
2015-09-19 00:58:40.000	256.80
2015-09-19 00:58:40.000	256.80
2015-09-19 00:58:42.000	256.40
2015-09-19 00:58:42.000	256.40
2015-09-19 00:58:43.000	256.80
2015-09-19 00:58:43.000	256.80
2015-09-19 00:58:44.000	256.00
2015-09-19 00:58:47.000	257.00
2015-09-19 00:58:47.000	257.00
2015-09-19 00:58:49.000	256.90
2015-09-19 00:58:52.000	257.70
2015-09-19 00:58:52.000	257.70
2015-09-19 00:58:53.000	257.10
2015-09-19 00:58:53.000	257.10
2015-09-19 00:58:54.000	257.60
2015-09-19 00:58:54.000	256.90
2015-09-19 00:58:54.000	256.90
2015-09-19 00:58:57.000	257.00
2015-09-19 00:58:57.000	257.00
2015-09-19 00:58:59.000	256.90
2015-09-19 00:58:59.000	256.90
2015-09-19 00:58:59.000	256.90
2015-09-19 00:59:02.000	257.20
2015-09-19 00:59:02.000	257.20
2015-09-19 00:59:02.000	257.70
2015-09-19 00:59:02.000	257.70
2015-09-19 00:59:04.000	256.80
2015-09-19 00:59:05.000	259.20
2015-09-19 00:59:05.000	259.20
2015-09-19 00:59:06.000	260.40
2015-09-19 00:59:06.000	260.40
2015-09-19 00:59:08.000	259.60
2015-09-19 00:59:08.000	259.60
2015-09-19 00:59:09.000	259.10
2015-09-19 00:59:09.000	259.50
2015-09-19 00:59:09.000	259.50
2015-09-19 00:59:10.000	259.10
2015-09-19 00:59:10.000	259.10
2015-09-19 00:59:11.000	259.20
2015-09-19 00:59:11.000	259.20
2015-09-19 00:59:14.000	259.40
2015-09-19 00:59:16.000	256.80
2015-09-19 00:59:16.000	256.80
2015-09-19 00:59:19.000	256.80
2015-09-19 00:59:19.000	258.70
2015-09-19 00:59:19.000	258.70
2015-09-19 00:59:20.000	259.50
2015-09-19 00:59:20.000	259.50
2015-09-19 00:59:21.000	259.40
2015-09-19 00:59:21.000	259.40
2015-09-19 00:59:23.000	258.70
2015-09-19 00:59:23.000	258.70
2015-09-19 00:59:24.000	258.60
2015-09-19 00:59:24.000	259.00
2015-09-19 00:59:24.000	259.00
2015-09-19 00:59:25.000	259.20
2015-09-19 00:59:25.000	259.20
2015-09-19 00:59:26.000	259.30
2015-09-19 00:59:26.000	259.30
2015-09-19 00:59:29.000	258.90
2015-09-19 00:59:29.000	260.30
2015-09-19 00:59:29.000	260.30
2015-09-19 00:59:30.000	260.00
2015-09-19 00:59:30.000	260.00
2015-09-19 00:59:31.000	259.40
2015-09-19 00:59:31.000	259.40
2015-09-19 00:59:32.000	259.80
2015-09-19 00:59:32.000	259.80
2015-09-19 00:59:33.000	259.20
2015-09-19 00:59:33.000	259.20
2015-09-19 00:59:34.000	260.30
2015-09-19 00:59:38.000	260.20
2015-09-19 00:59:38.000	260.20
2015-09-19 00:59:39.000	260.20
2015-09-19 00:59:41.000	259.60
2015-09-19 00:59:41.000	259.60
2015-09-19 00:59:42.000	259.70
2015-09-19 00:59:42.000	259.70
2015-09-19 00:59:44.000	259.50
2015-09-19 00:59:44.000	259.50
2015-09-19 00:59:44.000	259.50
2015-09-19 00:59:48.000	257.90
2015-09-19 00:59:48.000	257.90
2015-09-19 00:59:49.000	259.50
2015-09-19 00:59:49.000	259.90
2015-09-19 00:59:49.000	259.90
2015-09-19 00:59:50.000	259.10
2015-09-19 00:59:50.000	259.10
2015-09-19 00:59:51.000	258.30
2015-09-19 00:59:51.000	258.30
2015-09-19 00:59:53.000	258.50
2015-09-19 00:59:53.000	258.50
2015-09-19 00:59:54.000	259.90
2015-09-19 00:59:56.000	256.90
2015-09-19 00:59:56.000	256.90
2015-09-19 00:59:57.000	258.20
2015-09-19 00:59:57.000	258.20
2015-09-19 00:59:59.000	256.80
2015-09-19 01:00:00.000	260.10
2015-09-19 01:00:00.000	260.10
2015-09-19 01:00:03.000	258.60
2015-09-19 01:00:03.000	258.60
2015-09-19 01:00:04.000	260.00
2015-09-19 01:00:05.000	258.30
2015-09-19 01:00:05.000	258.30
2015-09-19 01:00:06.000	258.50
2015-09-19 01:00:06.000	258.50
2015-09-19 01:00:08.000	259.00
2015-09-19 01:00:08.000	259.00
2015-09-19 01:00:09.000	258.30
2015-09-19 01:00:09.000	258.50
2015-09-19 01:00:09.000	258.50
2015-09-19 01:00:14.000	258.50
2015-09-19 01:00:14.000	259.30
2015-09-19 01:00:14.000	259.30
2015-09-19 01:00:17.000	259.70
2015-09-19 01:00:17.000	259.70
2015-09-19 01:00:19.000	259.20
2015-09-19 01:00:19.000	259.90
2015-09-19 01:00:19.000	259.90
2015-09-19 01:00:20.000	259.50
2015-09-19 01:00:20.000	259.50
2015-09-19 01:00:21.000	259.50
2015-09-19 01:00:21.000	259.50
2015-09-19 01:00:23.000	259.30
2015-09-19 01:00:23.000	259.30
2015-09-19 01:00:24.000	259.80
2015-09-19 01:00:26.000	260.20
2015-09-19 01:00:26.000	260.20
2015-09-19 01:00:27.000	259.00
2015-09-19 01:00:27.000	259.00
2015-09-19 01:00:28.000	259.30
2015-09-19 01:00:28.000	259.30
2015-09-19 01:00:29.000	260.20
2015-09-19 01:00:30.000	258.90
2015-09-19 01:00:30.000	258.90
2015-09-19 01:00:32.000	258.80
2015-09-19 01:00:32.000	258.80
2015-09-19 01:00:34.000	258.80
2015-09-19 01:00:35.000	260.90
2015-09-19 01:00:35.000	260.90
2015-09-19 01:00:37.000	262.60
2015-09-19 01:00:37.000	262.60
2015-09-19 01:00:38.000	262.10
2015-09-19 01:00:38.000	262.10
2015-09-19 01:00:39.000	260.90
2015-09-19 01:00:39.000	263.00
2015-09-19 01:00:39.000	263.00
2015-09-19 01:00:41.000	260.80
2015-09-19 01:00:41.000	260.80
2015-09-19 01:00:44.000	262.90
2015-09-19 01:00:44.000	262.40
2015-09-19 01:00:44.000	262.40
2015-09-19 01:00:45.000	262.70
2015-09-19 01:00:45.000	262.70
2015-09-19 01:00:47.000	262.40
2015-09-19 01:00:47.000	262.40
2015-09-19 01:00:48.000	262.50
2015-09-19 01:00:48.000	262.50
2015-09-19 01:00:49.000	262.40
2015-09-19 01:00:49.000	263.20
2015-09-19 01:00:49.000	263.20
2015-09-19 01:00:50.000	261.90
2015-09-19 01:00:50.000	261.90
2015-09-19 01:00:51.000	261.50
2015-09-19 01:00:51.000	261.50
2015-09-19 01:00:53.000	261.70
2015-09-19 01:00:53.000	261.70
2015-09-19 01:00:54.000	263.10
2015-09-19 01:00:54.000	261.40
2015-09-19 01:00:54.000	261.40
2015-09-19 01:00:55.000	261.10
2015-09-19 01:00:55.000	261.10
2015-09-19 01:00:56.000	261.10
2015-09-19 01:00:56.000	261.10
2015-09-19 01:00:57.000	261.60
2015-09-19 01:00:57.000	261.60
2015-09-19 01:00:59.000	261.30
2015-09-19 01:00:59.000	262.20
2015-09-19 01:00:59.000	262.20
2015-09-19 01:01:00.000	262.50
2015-09-19 01:01:00.000	262.50
2015-09-19 01:01:02.000	261.30
2015-09-19 01:01:02.000	261.30
2015-09-19 01:01:03.000	260.70
2015-09-19 01:01:03.000	260.70
2015-09-19 01:01:04.000	262.10
2015-09-19 01:01:08.000	261.10
2015-09-19 01:01:08.000	261.10
2015-09-19 01:01:09.000	261.00
2015-09-19 01:01:09.000	261.00
2015-09-19 01:01:09.000	261.00
2015-09-19 01:01:10.000	261.50
2015-09-19 01:01:10.000	261.50
2015-09-19 01:01:11.000	261.10
2015-09-19 01:01:11.000	261.10
2015-09-19 01:01:12.000	261.60
2015-09-19 01:01:12.000	261.60
2015-09-19 01:01:14.000	260.90
2015-09-19 01:01:14.000	261.50
2015-09-19 01:01:14.000	261.50
2015-09-19 01:01:15.000	262.00
2015-09-19 01:01:15.000	262.00
2015-09-19 01:01:16.000	264.00
2015-09-19 01:01:16.000	264.00
2015-09-19 01:01:18.000	266.70
2015-09-19 01:01:18.000	266.70
2015-09-19 01:01:19.000	261.50
2015-09-19 01:01:20.000	265.70
2015-09-19 01:01:20.000	265.70
2015-09-19 01:01:24.000	265.60
2015-09-19 01:01:25.000	265.90
2015-09-19 01:01:25.000	265.90
2015-09-19 01:01:26.000	266.20
2015-09-19 01:01:26.000	266.20
2015-09-19 01:01:27.000	263.90
2015-09-19 01:01:27.000	263.90
2015-09-19 01:01:29.000	265.90
2015-09-19 01:01:29.000	280.50
2015-09-19 01:01:29.000	280.50
2015-09-19 01:01:34.000	280.50
2015-09-19 01:01:36.000	262.80
2015-09-19 01:01:36.000	262.80
2015-09-19 01:01:37.000	262.50
2015-09-19 01:01:37.000	262.50
2015-09-19 01:01:39.000	262.80
2015-09-19 01:01:39.000	264.20
2015-09-19 01:01:39.000	264.20
2015-09-19 01:01:42.000	264.10
2015-09-19 01:01:42.000	264.10
2015-09-19 01:01:44.000	264.10
2015-09-19 01:01:44.000	264.30
2015-09-19 01:01:44.000	264.30
2015-09-19 01:01:45.000	264.80
2015-09-19 01:01:45.000	264.80
2015-09-19 01:01:47.000	264.80
2015-09-19 01:01:47.000	264.80
2015-09-19 01:01:49.000	264.20
2015-09-19 01:01:50.000	265.40
2015-09-19 01:01:50.000	265.40
2015-09-19 01:01:52.000	265.00
2015-09-19 01:01:52.000	265.00
2015-09-19 01:01:53.000	264.90
2015-09-19 01:01:53.000	264.90
2015-09-19 01:01:54.000	265.30
2015-09-19 01:01:58.000	266.40
2015-09-19 01:01:58.000	266.40
2015-09-19 01:01:59.000	266.30
2015-09-19 01:01:59.000	266.50
2015-09-19 01:01:59.000	266.50
2015-09-19 01:02:03.000	268.30
2015-09-19 01:02:03.000	268.30
2015-09-19 01:02:04.000	266.40
2015-09-19 01:02:04.000	267.00
2015-09-19 01:02:04.000	267.00
2015-09-19 01:02:06.000	266.80
2015-09-19 01:02:06.000	266.80
2015-09-19 01:02:08.000	269.00
2015-09-19 01:02:08.000	269.00
2015-09-19 01:02:09.000	267.00
2015-09-19 01:02:09.000	268.00
2015-09-19 01:02:09.000	268.00
2015-09-19 01:02:10.000	268.70
2015-09-19 01:02:10.000	268.70
2015-09-19 01:02:11.000	269.50
2015-09-19 01:02:11.000	269.50
2015-09-19 01:02:12.000	269.20
2015-09-19 01:02:12.000	269.20
2015-09-19 01:02:14.000	268.00
2015-09-19 01:02:14.000	269.30
2015-09-19 01:02:14.000	269.30
2015-09-19 01:02:15.000	270.10
2015-09-19 01:02:15.000	270.10
2015-09-19 01:02:18.000	270.20
2015-09-19 01:02:18.000	270.20
2015-09-19 01:02:19.000	269.20
2015-09-19 01:02:24.000	271.30
2015-09-19 01:02:24.000	271.30
2015-09-19 01:02:27.000	271.20
2015-09-19 01:02:27.000	271.20
2015-09-19 01:02:28.000	270.60
2015-09-19 01:02:28.000	270.60
2015-09-19 01:02:29.000	271.30
2015-09-19 01:02:29.000	271.60
2015-09-19 01:02:29.000	271.60
2015-09-19 01:02:30.000	271.40
2015-09-19 01:02:30.000	271.40
2015-09-19 01:02:32.000	271.40
2015-09-19 01:02:32.000	271.40
2015-09-19 01:02:33.000	272.70
2015-09-19 01:02:33.000	272.70
2015-09-19 01:02:34.000	271.60
2015-09-19 01:02:36.000	269.70
2015-09-19 01:02:36.000	269.70
2015-09-19 01:02:38.000	269.60
2015-09-19 01:02:38.000	269.60
2015-09-19 01:02:39.000	269.70
2015-09-19 01:02:39.000	269.60
2015-09-19 01:02:39.000	269.60
2015-09-19 01:02:41.000	269.90
2015-09-19 01:02:41.000	269.90
2015-09-19 01:02:43.000	269.50
2015-09-19 01:02:43.000	269.50
2015-09-19 01:02:44.000	269.50
2015-09-19 01:02:44.000	270.00
2015-09-19 01:02:44.000	270.00
2015-09-19 01:02:45.000	269.40
2015-09-19 01:02:45.000	269.40
2015-09-19 01:02:47.000	269.90
2015-09-19 01:02:47.000	269.90
2015-09-19 01:02:48.000	270.30
2015-09-19 01:02:48.000	270.30
2015-09-19 01:02:49.000	269.90
2015-09-19 01:02:49.000	271.90
2015-09-19 01:02:49.000	271.90
2015-09-19 01:02:50.000	271.20
2015-09-19 01:02:50.000	271.20
2015-09-19 01:02:51.000	271.90
2015-09-19 01:02:51.000	271.90
2015-09-19 01:02:54.000	271.80
2015-09-19 01:02:56.000	271.90
2015-09-19 01:02:56.000	271.90
2015-09-19 01:02:59.000	271.80
2015-09-19 01:02:59.000	272.10
2015-09-19 01:02:59.000	272.10
2015-09-19 01:03:03.000	273.00
2015-09-19 01:03:03.000	273.00
2015-09-19 01:03:04.000	272.00
2015-09-19 01:03:06.000	273.60
2015-09-19 01:03:06.000	273.60
2015-09-19 01:03:09.000	273.50
2015-09-19 01:03:09.000	273.50
2015-09-19 01:03:09.000	273.50
2015-09-19 01:03:11.000	274.90
2015-09-19 01:03:11.000	274.90
2015-09-19 01:03:13.000	276.10
2015-09-19 01:03:13.000	276.10
2015-09-19 01:03:14.000	273.40
2015-09-19 01:03:14.000	276.80
2015-09-19 01:03:14.000	276.80
2015-09-19 01:03:17.000	276.80
2015-09-19 01:03:17.000	276.80
2015-09-19 01:03:18.000	277.40
2015-09-19 01:03:18.000	277.40
2015-09-19 01:03:19.000	276.80
2015-09-19 01:03:19.000	276.80
2015-09-19 01:03:19.000	276.80
2015-09-19 01:03:20.000	276.30
2015-09-19 01:03:20.000	276.30
2015-09-19 01:03:21.000	275.90
2015-09-19 01:03:21.000	275.90
2015-09-19 01:03:24.000	276.70
2015-09-19 01:03:24.000	275.70
2015-09-19 01:03:24.000	275.70
2015-09-19 01:03:26.000	275.70
2015-09-19 01:03:26.000	275.70
2015-09-19 01:03:27.000	275.50
2015-09-19 01:03:27.000	275.50
2015-09-19 01:03:29.000	275.60
2015-09-19 01:03:32.000	300.50
2015-09-19 01:03:32.000	300.50
2015-09-19 01:03:34.000	300.50
2015-09-19 01:03:35.000	276.80
2015-09-19 01:03:35.000	276.80
2015-09-19 01:03:36.000	278.20
2015-09-19 01:03:36.000	278.20
2015-09-19 01:03:39.000	276.80
2015-09-19 01:03:40.000	279.50
2015-09-19 01:03:40.000	279.50
2015-09-19 01:03:41.000	277.70
2015-09-19 01:03:41.000	277.70
2015-09-19 01:03:44.000	279.40
2015-09-19 01:03:44.000	278.60
2015-09-19 01:03:44.000	278.60
2015-09-19 01:03:45.000	277.90
2015-09-19 01:03:45.000	277.90
2015-09-19 01:03:46.000	278.20
2015-09-19 01:03:46.000	278.20
2015-09-19 01:03:48.000	278.70
2015-09-19 01:03:48.000	278.70
2015-09-19 01:03:49.000	278.50
2015-09-19 01:03:49.000	279.10
2015-09-19 01:03:49.000	279.10
2015-09-19 01:03:50.000	278.80
2015-09-19 01:03:50.000	278.80
2015-09-19 01:03:53.000	278.90
2015-09-19 01:03:53.000	278.90
2015-09-19 01:03:54.000	279.10
2015-09-19 01:03:55.000	279.60
2015-09-19 01:03:55.000	279.60
2015-09-19 01:03:56.000	280.00
2015-09-19 01:03:56.000	280.00
2015-09-19 01:03:59.000	279.60
2015-09-19 01:03:59.000	279.70
2015-09-19 01:03:59.000	279.70
2015-09-19 01:04:00.000	280.20
2015-09-19 01:04:00.000	280.20
2015-09-19 01:04:02.000	279.90
2015-09-19 01:04:02.000	279.90
2015-09-19 01:04:04.000	279.60
2015-09-19 01:04:04.000	279.70
2015-09-19 01:04:04.000	279.70
2015-09-19 01:04:05.000	280.90
2015-09-19 01:04:05.000	280.90
2015-09-19 01:04:07.000	281.00
2015-09-19 01:04:07.000	281.00
2015-09-19 01:04:08.000	281.10
2015-09-19 01:04:08.000	281.10
2015-09-19 01:04:09.000	279.70
2015-09-19 01:04:09.000	280.70
2015-09-19 01:04:09.000	280.70
2015-09-19 01:04:11.000	281.00
2015-09-19 01:04:11.000	281.00
2015-09-19 01:04:13.000	281.10
2015-09-19 01:04:13.000	281.10
2015-09-19 01:04:14.000	280.70
2015-09-19 01:04:14.000	281.40
2015-09-19 01:04:14.000	281.40
2015-09-19 01:04:15.000	281.80
2015-09-19 01:04:15.000	281.80
2015-09-19 01:04:18.000	279.80
2015-09-19 01:04:18.000	279.80
2015-09-19 01:04:19.000	281.40
2015-09-19 01:04:19.000	282.10
2015-09-19 01:04:19.000	282.10
2015-09-19 01:04:20.000	281.00
2015-09-19 01:04:20.000	281.00
2015-09-19 01:04:21.000	280.60
2015-09-19 01:04:21.000	280.60
2015-09-19 01:04:23.000	281.80
2015-09-19 01:04:23.000	281.80
2015-09-19 01:04:24.000	282.10
2015-09-19 01:04:26.000	283.50
2015-09-19 01:04:26.000	283.50
2015-09-19 01:04:27.000	280.60
2015-09-19 01:04:27.000	280.60
2015-09-19 01:04:29.000	283.50
2015-09-19 01:04:29.000	282.30
2015-09-19 01:04:29.000	282.30
2015-09-19 01:04:33.000	281.70
2015-09-19 01:04:33.000	281.70
2015-09-19 01:04:34.000	282.30
2015-09-19 01:04:36.000	283.20
2015-09-19 01:04:36.000	283.20
2015-09-19 01:04:38.000	284.50
2015-09-19 01:04:38.000	284.50
2015-09-19 01:04:39.000	283.10
2015-09-19 01:04:41.000	285.20
2015-09-19 01:04:41.000	285.20
2015-09-19 01:04:42.000	285.70
2015-09-19 01:04:42.000	285.70
2015-09-19 01:04:43.000	285.70
2015-09-19 01:04:43.000	285.70
2015-09-19 01:04:44.000	285.10
2015-09-19 01:04:45.000	287.00
2015-09-19 01:04:45.000	287.00
2015-09-19 01:04:47.000	286.70
2015-09-19 01:04:47.000	286.70
2015-09-19 01:04:48.000	285.60
2015-09-19 01:04:48.000	285.60
2015-09-19 01:04:49.000	286.90
2015-09-19 01:04:51.000	286.00
2015-09-19 01:04:51.000	286.00
2015-09-19 01:04:52.000	285.80
2015-09-19 01:04:52.000	285.80
2015-09-19 01:04:54.000	286.00
2015-09-19 01:04:54.000	285.60
2015-09-19 01:04:54.000	285.60
2015-09-19 01:04:59.000	285.50
2015-09-19 01:05:00.000	286.40
2015-09-19 01:05:00.000	286.40
2015-09-19 01:05:01.000	286.40
2015-09-19 01:05:01.000	286.40
2015-09-19 01:05:02.000	286.60
2015-09-19 01:05:02.000	286.60
2015-09-19 01:05:03.000	287.60
2015-09-19 01:05:03.000	287.60
2015-09-19 01:05:04.000	286.40
2015-09-19 01:05:06.000	286.90
2015-09-19 01:05:06.000	286.90
2015-09-19 01:05:08.000	286.50
2015-09-19 01:05:08.000	286.50
2015-09-19 01:05:09.000	286.90
2015-09-19 01:05:12.000	286.10
2015-09-19 01:05:12.000	286.10
2015-09-19 01:05:13.000	287.40
2015-09-19 01:05:13.000	287.40
2015-09-19 01:05:14.000	286.10
2015-09-19 01:05:14.000	286.70
2015-09-19 01:05:14.000	286.70
2015-09-19 01:05:16.000	288.00
2015-09-19 01:05:16.000	288.00
2015-09-19 01:05:17.000	286.70
2015-09-19 01:05:17.000	286.70
2015-09-19 01:05:18.000	287.00
2015-09-19 01:05:18.000	287.00
2015-09-19 01:05:19.000	286.70
2015-09-19 01:05:20.000	287.10
2015-09-19 01:05:20.000	287.10
2015-09-19 01:05:22.000	287.60
2015-09-19 01:05:22.000	287.60
2015-09-19 01:05:24.000	287.00
2015-09-19 01:05:24.000	288.80
2015-09-19 01:05:24.000	288.80
2015-09-19 01:05:26.000	290.60
2015-09-19 01:05:26.000	290.60
2015-09-19 01:05:29.000	288.80
2015-09-19 01:05:29.000	288.70
2015-09-19 01:05:29.000	288.70
2015-09-19 01:05:31.000	288.80
2015-09-19 01:05:31.000	288.80
2015-09-19 01:05:32.000	289.00
2015-09-19 01:05:32.000	289.00
2015-09-19 01:05:33.000	288.60
2015-09-19 01:05:33.000	288.60
2015-09-19 01:05:34.000	288.70
2015-09-19 01:05:35.000	288.40
2015-09-19 01:05:35.000	288.40
2015-09-19 01:05:36.000	288.80
2015-09-19 01:05:36.000	288.80
2015-09-19 01:05:37.000	288.00
2015-09-19 01:05:37.000	288.00
2015-09-19 01:05:38.000	287.50
2015-09-19 01:05:38.000	287.50
2015-09-19 01:05:39.000	288.40
2015-09-19 01:05:39.000	287.00
2015-09-19 01:05:39.000	287.00
2015-09-19 01:05:41.000	286.80
2015-09-19 01:05:41.000	286.80
2015-09-19 01:05:44.000	287.00
2015-09-19 01:05:44.000	286.70
2015-09-19 01:05:44.000	286.70
2015-09-19 01:05:45.000	287.60
2015-09-19 01:05:45.000	287.60
2015-09-19 01:05:46.000	287.40
2015-09-19 01:05:46.000	287.40
2015-09-19 01:05:48.000	286.90
2015-09-19 01:05:48.000	286.90
2015-09-19 01:05:49.000	286.60
2015-09-19 01:05:50.000	287.40
2015-09-19 01:05:50.000	287.40
2015-09-19 01:05:51.000	287.50
2015-09-19 01:05:51.000	287.50
2015-09-19 01:05:53.000	287.00
2015-09-19 01:05:53.000	287.00
2015-09-19 01:05:54.000	287.30
2015-09-19 01:05:57.000	287.40
2015-09-19 01:05:57.000	287.40
2015-09-19 01:05:58.000	287.70
2015-09-19 01:05:58.000	287.70
2015-09-19 01:05:59.000	287.30
2015-09-19 01:05:59.000	286.50
2015-09-19 01:05:59.000	286.50
2015-09-19 01:06:00.000	285.90
2015-09-19 01:06:00.000	285.90
2015-09-19 01:06:02.000	286.90
2015-09-19 01:06:02.000	286.90
2015-09-19 01:06:03.000	285.20
2015-09-19 01:06:03.000	285.20
2015-09-19 01:06:04.000	286.50
2015-09-19 01:06:07.000	285.40
2015-09-19 01:06:07.000	285.40
2015-09-19 01:06:09.000	285.30
2015-09-19 01:06:10.000	285.30
2015-09-19 01:06:10.000	285.30
2015-09-19 01:06:11.000	285.50
2015-09-19 01:06:11.000	285.50
2015-09-19 01:06:12.000	286.10
2015-09-19 01:06:12.000	286.10
2015-09-19 01:06:14.000	285.30
2015-09-19 01:06:14.000	285.80
2015-09-19 01:06:14.000	285.80
2015-09-19 01:06:16.000	286.10
2015-09-19 01:06:16.000	286.10
2015-09-19 01:06:18.000	286.00
2015-09-19 01:06:18.000	286.00
2015-09-19 01:06:19.000	285.70
2015-09-19 01:06:22.000	286.90
2015-09-19 01:06:22.000	286.90
2015-09-19 01:06:23.000	286.10
2015-09-19 01:06:23.000	286.10
2015-09-19 01:06:24.000	286.80
2015-09-19 01:06:24.000	286.10
2015-09-19 01:06:24.000	286.10
2015-09-19 01:06:26.000	285.90
2015-09-19 01:06:26.000	285.90
2015-09-19 01:06:27.000	286.10
2015-09-19 01:06:27.000	286.10
2015-09-19 01:06:28.000	286.70
2015-09-19 01:06:28.000	286.70
2015-09-19 01:06:29.000	286.00
2015-09-19 01:06:29.000	285.80
2015-09-19 01:06:29.000	285.80
2015-09-19 01:06:31.000	285.60
2015-09-19 01:06:31.000	285.60
2015-09-19 01:06:32.000	285.20
2015-09-19 01:06:32.000	285.20
2015-09-19 01:06:33.000	285.20
2015-09-19 01:06:33.000	285.20
2015-09-19 01:06:34.000	285.80
2015-09-19 01:06:38.000	285.50
2015-09-19 01:06:38.000	285.50
2015-09-19 01:06:39.000	285.50
2015-09-19 01:06:41.000	288.60
2015-09-19 01:06:41.000	288.60
2015-09-19 01:06:42.000	288.10
2015-09-19 01:06:42.000	288.10
2015-09-19 01:06:44.000	288.50
2015-09-19 01:06:45.000	288.70
2015-09-19 01:06:46.000	288.70
2015-09-19 01:06:47.000	289.50
2015-09-19 01:06:47.000	289.50
2015-09-19 01:06:48.000	288.90
2015-09-19 01:06:49.000	288.90
2015-09-19 01:06:49.000	288.70
2015-09-19 01:06:50.000	288.80
2015-09-19 01:06:50.000	288.80
2015-09-19 01:06:51.000	288.70
2015-09-19 01:06:51.000	288.70
2015-09-19 01:06:54.000	288.80
2015-09-19 01:06:56.000	287.00
2015-09-19 01:06:56.000	287.00
2015-09-19 01:06:59.000	286.90
2015-09-19 01:07:00.000	286.00
2015-09-19 01:07:01.000	286.00
2015-09-19 01:07:03.000	286.60
2015-09-19 01:07:03.000	286.60
2015-09-19 01:07:04.000	285.90
2015-09-19 01:07:04.000	285.90
2015-09-19 01:07:04.000	285.90
2015-09-19 01:07:05.000	286.20
2015-09-19 01:07:05.000	286.20
2015-09-19 01:07:07.000	285.90
2015-09-19 01:07:07.000	285.90
2015-09-19 01:07:08.000	285.90
2015-09-19 01:07:08.000	285.90
2015-09-19 01:07:09.000	285.80
2015-09-19 01:07:11.000	286.00
2015-09-19 01:07:11.000	286.00
2015-09-19 01:07:12.000	286.10
2015-09-19 01:07:12.000	286.10
2015-09-19 01:07:13.000	286.10
2015-09-19 01:07:13.000	286.10
2015-09-19 01:07:14.000	286.00
2015-09-19 01:07:14.000	286.20
2015-09-19 01:07:14.000	286.20
2015-09-19 01:07:15.000	286.30
2015-09-19 01:07:16.000	286.30
2015-09-19 01:07:19.000	286.30
2015-09-19 01:07:19.000	286.30
2015-09-19 01:07:19.000	286.10
2015-09-19 01:07:20.000	286.90
2015-09-19 01:07:20.000	286.90
2015-09-19 01:07:21.000	286.70
2015-09-19 01:07:21.000	286.70
2015-09-19 01:07:22.000	286.70
2015-09-19 01:07:22.000	286.70
2015-09-19 01:07:23.000	286.40
2015-09-19 01:07:23.000	286.40
2015-09-19 01:07:24.000	286.80
2015-09-19 01:07:24.000	287.50
2015-09-19 01:07:25.000	287.50
2015-09-19 01:07:26.000	286.20
2015-09-19 01:07:26.000	286.20
2015-09-19 01:07:27.000	286.50
2015-09-19 01:07:27.000	286.50
2015-09-19 01:07:29.000	287.50
2015-09-19 01:07:29.000	287.10
2015-09-19 01:07:29.000	287.10
2015-09-19 01:07:32.000	286.60
2015-09-19 01:07:32.000	286.60
2015-09-19 01:07:34.000	287.00
2015-09-19 01:07:34.000	286.60
2015-09-19 01:07:34.000	286.60
2015-09-19 01:07:35.000	286.40
2015-09-19 01:07:35.000	286.40
2015-09-19 01:07:36.000	286.50
2015-09-19 01:07:37.000	286.50
2015-09-19 01:07:39.000	286.60
2015-09-19 01:07:39.000	287.10
2015-09-19 01:07:39.000	287.10
2015-09-19 01:07:44.000	287.10
2015-09-19 01:07:45.000	287.60
2015-09-19 01:07:45.000	287.60
2015-09-19 01:07:47.000	287.80
2015-09-19 01:07:47.000	287.80
2015-09-19 01:07:49.000	287.50
2015-09-19 01:07:50.000	288.90
2015-09-19 01:07:50.000	288.90
2015-09-19 01:07:54.000	288.90
2015-09-19 01:07:54.000	289.60
2015-09-19 01:07:54.000	289.60
2015-09-19 01:07:55.000	293.10
2015-09-19 01:07:55.000	293.10
2015-09-19 01:07:56.000	289.10
2015-09-19 01:07:56.000	289.10
2015-09-19 01:07:58.000	289.20
2015-09-19 01:07:58.000	289.20
2015-09-19 01:07:59.000	289.60
2015-09-19 01:07:59.000	289.70
2015-09-19 01:07:59.000	289.70
2015-09-19 01:08:00.000	290.50
2015-09-19 01:08:00.000	290.50
2015-09-19 01:08:01.000	289.10
2015-09-19 01:08:01.000	289.10
2015-09-19 01:08:04.000	288.70
2015-09-19 01:08:04.000	288.70
2015-09-19 01:08:04.000	289.70
2015-09-19 01:08:05.000	288.30
2015-09-19 01:08:05.000	288.30
2015-09-19 01:08:07.000	288.00
2015-09-19 01:08:07.000	288.00
2015-09-19 01:08:09.000	288.30
2015-09-19 01:08:10.000	288.60
2015-09-19 01:08:10.000	288.60
2015-09-19 01:08:13.000	288.20
2015-09-19 01:08:13.000	288.20
2015-09-19 01:08:14.000	288.50
2015-09-19 01:08:14.000	288.30
2015-09-19 01:08:14.000	288.30
2015-09-19 01:08:15.000	288.20
2015-09-19 01:08:15.000	288.20
2015-09-19 01:08:16.000	288.70
2015-09-19 01:08:16.000	288.70
2015-09-19 01:08:17.000	289.10
2015-09-19 01:08:17.000	289.10
2015-09-19 01:08:19.000	288.20
2015-09-19 01:08:19.000	289.10
2015-09-19 01:08:19.000	289.10
2015-09-19 01:08:20.000	290.40
2015-09-19 01:08:20.000	290.40
2015-09-19 01:08:24.000	289.10
2015-09-19 01:08:25.000	289.10
2015-09-19 01:08:25.000	289.10
2015-09-19 01:08:29.000	289.10
2015-09-19 01:08:29.000	288.80
2015-09-19 01:08:29.000	288.80
2015-09-19 01:08:31.000	290.30
2015-09-19 01:08:31.000	290.30
2015-09-19 01:08:34.000	288.80
2015-09-19 01:08:35.000	289.20
2015-09-19 01:08:35.000	289.20
2015-09-19 01:08:38.000	289.40
2015-09-19 01:08:38.000	289.40
2015-09-19 01:08:39.000	289.10
2015-09-19 01:08:41.000	289.90
2015-09-19 01:08:41.000	289.90
2015-09-19 01:08:42.000	289.70
2015-09-19 01:08:42.000	289.70
2015-09-19 01:08:44.000	289.80
2015-09-19 01:08:47.000	289.70
2015-09-19 01:08:47.000	289.70
2015-09-19 01:08:49.000	289.60
2015-09-19 01:08:49.000	289.60
2015-09-19 01:08:49.000	289.60
2015-09-19 01:08:51.000	289.50
2015-09-19 01:08:51.000	289.50
2015-09-19 01:08:54.000	289.50
2015-09-19 01:08:56.000	290.90
2015-09-19 01:08:56.000	290.90
2015-09-19 01:08:59.000	290.90
2015-09-19 01:08:59.000	290.10
2015-09-19 01:08:59.000	290.10
2015-09-19 01:09:00.000	290.00
2015-09-19 01:09:00.000	290.00
2015-09-19 01:09:04.000	290.10
2015-09-19 01:09:04.000	290.00
2015-09-19 01:09:04.000	290.00
2015-09-19 01:09:05.000	291.60
2015-09-19 01:09:05.000	291.60
2015-09-19 01:09:07.000	291.70
2015-09-19 01:09:07.000	291.70
2015-09-19 01:09:08.000	291.40
2015-09-19 01:09:08.000	291.40
2015-09-19 01:09:09.000	290.00
2015-09-19 01:09:10.000	291.30
2015-09-19 01:09:10.000	291.30
2015-09-19 01:09:11.000	289.80
2015-09-19 01:09:11.000	289.80
2015-09-19 01:09:12.000	288.90
2015-09-19 01:09:12.000	288.90
2015-09-19 01:09:14.000	291.20
2015-09-19 01:09:15.000	290.60
2015-09-19 01:09:15.000	290.60
2015-09-19 01:09:17.000	292.30
2015-09-19 01:09:17.000	292.30
2015-09-19 01:09:19.000	289.90
2015-09-19 01:09:19.000	289.90
2015-09-19 01:09:19.000	290.60
2015-09-19 01:09:22.000	293.00
2015-09-19 01:09:22.000	293.00
2015-09-19 01:09:23.000	292.20
2015-09-19 01:09:23.000	292.20
2015-09-19 01:09:24.000	292.90
2015-09-19 01:09:24.000	293.00
2015-09-19 01:09:24.000	293.00
2015-09-19 01:09:25.000	294.10
2015-09-19 01:09:25.000	294.10
2015-09-19 01:09:26.000	294.60
2015-09-19 01:09:26.000	294.60
2015-09-19 01:09:28.000	295.80
2015-09-19 01:09:28.000	295.80
2015-09-19 01:09:29.000	293.00
2015-09-19 01:09:29.000	295.00
2015-09-19 01:09:29.000	295.00
2015-09-19 01:09:31.000	295.00
2015-09-19 01:09:31.000	295.00
2015-09-19 01:09:32.000	294.90
2015-09-19 01:09:32.000	294.90
2015-09-19 01:09:33.000	294.50
2015-09-19 01:09:33.000	294.50
2015-09-19 01:09:34.000	294.90
2015-09-19 01:09:34.000	294.20
2015-09-19 01:09:34.000	294.20
2015-09-19 01:09:35.000	294.70
2015-09-19 01:09:35.000	294.70
2015-09-19 01:09:37.000	295.30
2015-09-19 01:09:37.000	295.30
2015-09-19 01:09:39.000	294.20
2015-09-19 01:09:40.000	295.20
2015-09-19 01:09:40.000	295.20
2015-09-19 01:09:42.000	295.70
2015-09-19 01:09:42.000	295.70
2015-09-19 01:09:43.000	295.40
2015-09-19 01:09:43.000	295.40
2015-09-19 01:09:44.000	295.20
2015-09-19 01:09:44.000	295.40
2015-09-19 01:09:44.000	295.40
2015-09-19 01:09:47.000	295.50
2015-09-19 01:09:47.000	295.50
2015-09-19 01:09:49.000	295.10
2015-09-19 01:09:49.000	295.10
2015-09-19 01:09:49.000	295.30
2015-09-19 01:09:50.000	295.50
2015-09-19 01:09:50.000	295.50
2015-09-19 01:09:51.000	295.70
2015-09-19 01:09:51.000	295.70
2015-09-19 01:09:53.000	295.60
2015-09-19 01:09:53.000	295.60
2015-09-19 01:09:54.000	295.40
2015-09-19 01:09:55.000	295.60
2015-09-19 01:09:55.000	295.60
2015-09-19 01:09:56.000	296.50
2015-09-19 01:09:56.000	296.50
2015-09-19 01:09:59.000	295.60
2015-09-19 01:10:01.000	295.90
2015-09-19 01:10:01.000	295.90
2015-09-19 01:10:02.000	296.20
2015-09-19 01:10:02.000	296.20
2015-09-19 01:10:04.000	295.80
2015-09-19 01:10:07.000	298.30
2015-09-19 01:10:07.000	298.30
2015-09-19 01:10:09.000	298.30
2015-09-19 01:10:10.000	298.10
2015-09-19 01:10:10.000	298.10
2015-09-19 01:10:11.000	297.70
2015-09-19 01:10:11.000	297.70
2015-09-19 01:10:12.000	297.40
2015-09-19 01:10:12.000	297.40
2015-09-19 01:10:14.000	298.10
2015-09-19 01:10:18.000	299.10
2015-09-19 01:10:18.000	299.10
2015-09-19 01:10:19.000	299.00
2015-09-19 01:10:25.000	298.90
2015-09-19 01:10:25.000	298.90
2015-09-19 01:10:27.000	299.20
2015-09-19 01:10:27.000	299.20
2015-09-19 01:10:29.000	298.80
2015-09-19 01:10:32.000	298.30
2015-09-19 01:10:32.000	298.30
2015-09-19 01:10:34.000	298.30
2015-09-19 01:10:37.000	297.60
2015-09-19 01:10:37.000	297.60
2015-09-19 01:10:38.000	298.70
2015-09-19 01:10:38.000	298.70
2015-09-19 01:10:39.000	297.50
2015-09-19 01:10:42.000	297.60
2015-09-19 01:10:42.000	297.60
2015-09-19 01:10:44.000	297.50
2015-09-19 01:10:44.000	297.10
2015-09-19 01:10:44.000	297.10
2015-09-19 01:10:48.000	296.90
2015-09-19 01:10:48.000	296.90
2015-09-19 01:10:49.000	297.00
2015-09-19 01:10:49.000	296.70
2015-09-19 01:10:49.000	296.70
2015-09-19 01:10:50.000	296.90
2015-09-19 01:10:50.000	296.90
2015-09-19 01:10:53.000	297.00
2015-09-19 01:10:53.000	297.00
2015-09-19 01:10:54.000	296.70
2015-09-19 01:10:54.000	297.50
2015-09-19 01:10:54.000	297.50
2015-09-19 01:10:56.000	296.40
2015-09-19 01:10:56.000	296.40
2015-09-19 01:10:57.000	297.80
2015-09-19 01:10:57.000	297.80
2015-09-19 01:10:58.000	296.40
2015-09-19 01:10:58.000	296.40
2015-09-19 01:10:59.000	297.40
2015-09-19 01:11:00.000	296.10
2015-09-19 01:11:00.000	296.10
2015-09-19 01:11:02.000	296.20
2015-09-19 01:11:02.000	296.20
2015-09-19 01:11:03.000	296.50
2015-09-19 01:11:03.000	296.50
2015-09-19 01:11:04.000	296.00
2015-09-19 01:11:06.000	296.50
2015-09-19 01:11:06.000	296.50
2015-09-19 01:11:07.000	296.30
2015-09-19 01:11:07.000	296.30
2015-09-19 01:11:09.000	296.50
2015-09-19 01:11:09.000	296.50
2015-09-19 01:11:09.000	296.50
2015-09-19 01:11:12.000	297.20
2015-09-19 01:11:12.000	297.20
2015-09-19 01:11:14.000	296.40
2015-09-19 01:11:14.000	297.10
2015-09-19 01:11:14.000	297.10
2015-09-19 01:11:15.000	296.50
2015-09-19 01:11:15.000	296.50
2015-09-19 01:11:16.000	297.20
2015-09-19 01:11:16.000	297.20
2015-09-19 01:11:17.000	298.10
2015-09-19 01:11:17.000	298.10
2015-09-19 01:11:18.000	296.70
2015-09-19 01:11:18.000	296.70
2015-09-19 01:11:19.000	297.00
2015-09-19 01:11:20.000	297.70
2015-09-19 01:11:20.000	297.70
2015-09-19 01:11:21.000	297.30
2015-09-19 01:11:21.000	297.30
2015-09-19 01:11:23.000	297.10
2015-09-19 01:11:23.000	297.10
2015-09-19 01:11:24.000	297.60
2015-09-19 01:11:24.000	297.30
2015-09-19 01:11:24.000	297.30
2015-09-19 01:11:25.000	297.10
2015-09-19 01:11:25.000	297.10
2015-09-19 01:11:27.000	297.10
2015-09-19 01:11:27.000	297.10
2015-09-19 01:11:29.000	297.20
2015-09-19 01:11:29.000	299.00
2015-09-19 01:11:29.000	299.00
2015-09-19 01:11:30.000	297.40
2015-09-19 01:11:30.000	297.40
2015-09-19 01:11:32.000	297.60
2015-09-19 01:11:32.000	297.60
2015-09-19 01:11:34.000	298.90
2015-09-19 01:11:34.000	298.10
2015-09-19 01:11:34.000	298.10
2015-09-19 01:11:35.000	300.30
2015-09-19 01:11:35.000	300.30
2015-09-19 01:11:37.000	298.60
2015-09-19 01:11:37.000	298.60
2015-09-19 01:11:38.000	299.20
2015-09-19 01:11:38.000	299.20
2015-09-19 01:11:39.000	298.00
2015-09-19 01:11:41.000	299.80
2015-09-19 01:11:41.000	299.80
2015-09-19 01:11:43.000	299.80
2015-09-19 01:11:43.000	299.80
2015-09-19 01:11:44.000	299.80
2015-09-19 01:11:46.000	299.30
2015-09-19 01:11:46.000	299.30
2015-09-19 01:11:48.000	300.20
2015-09-19 01:11:48.000	300.20
2015-09-19 01:11:49.000	299.30
2015-09-19 01:11:50.000	299.70
2015-09-19 01:11:50.000	299.70
2015-09-19 01:11:51.000	299.60
2015-09-19 01:11:51.000	299.60
2015-09-19 01:11:54.000	299.60
2015-09-19 01:11:57.000	313.90
2015-09-19 01:11:57.000	313.90
2015-09-19 01:11:59.000	313.80
2015-09-19 01:11:59.000	298.40
2015-09-19 01:11:59.000	298.40
2015-09-19 01:12:04.000	298.40
2015-09-19 01:12:04.000	300.00
2015-09-19 01:12:04.000	300.00
2015-09-19 01:12:09.000	299.90
2015-09-19 01:12:09.000	302.30
2015-09-19 01:12:09.000	302.30
2015-09-19 01:12:14.000	302.30
2015-09-19 01:12:16.000	302.50
2015-09-19 01:12:16.000	302.50
2015-09-19 01:12:17.000	303.60
2015-09-19 01:12:17.000	303.60
2015-09-19 01:12:19.000	302.40
2015-09-19 01:12:21.000	301.00
2015-09-19 01:12:21.000	301.00
2015-09-19 01:12:23.000	299.30
2015-09-19 01:12:23.000	299.30
2015-09-19 01:12:24.000	300.90
2015-09-19 01:12:24.000	298.70
2015-09-19 01:12:24.000	298.70
2015-09-19 01:12:26.000	298.90
2015-09-19 01:12:26.000	298.90
2015-09-19 01:12:27.000	298.20
2015-09-19 01:12:27.000	298.20
2015-09-19 01:12:29.000	298.70
2015-09-19 01:12:31.000	298.10
2015-09-19 01:12:31.000	298.10
2015-09-19 01:12:32.000	299.00
2015-09-19 01:12:32.000	299.00
2015-09-19 01:12:34.000	298.00
2015-09-19 01:12:36.000	298.50
2015-09-19 01:12:36.000	298.50
2015-09-19 01:12:39.000	298.40
2015-09-19 01:12:39.000	298.40
2015-09-19 01:12:39.000	298.40
2015-09-19 01:12:42.000	298.90
2015-09-19 01:12:42.000	298.90
2015-09-19 01:12:43.000	299.60
2015-09-19 01:12:43.000	299.60
2015-09-19 01:12:44.000	298.40
2015-09-19 01:12:45.000	298.70
2015-09-19 01:12:45.000	298.70
2015-09-19 01:12:47.000	300.00
2015-09-19 01:12:47.000	300.00
2015-09-19 01:12:48.000	299.40
2015-09-19 01:12:48.000	299.40
2015-09-19 01:12:49.000	298.60
2015-09-19 01:12:50.000	299.70
2015-09-19 01:12:50.000	299.70
2015-09-19 01:12:53.000	299.80
2015-09-19 01:12:53.000	299.80
2015-09-19 01:12:54.000	299.70
2015-09-19 01:12:58.000	299.70
2015-09-19 01:12:58.000	299.70
2015-09-19 01:12:59.000	299.70
2015-09-19 01:12:59.000	300.20
2015-09-19 01:12:59.000	300.20
2015-09-19 01:13:00.000	300.10
2015-09-19 01:13:00.000	300.10
2015-09-19 01:13:03.000	300.00
2015-09-19 01:13:03.000	300.00
2015-09-19 01:13:04.000	300.10
2015-09-19 01:13:04.000	300.00
2015-09-19 01:13:04.000	300.00
2015-09-19 01:13:05.000	300.80
2015-09-19 01:13:05.000	300.80
2015-09-19 01:13:06.000	300.10
2015-09-19 01:13:06.000	300.10
2015-09-19 01:13:08.000	299.90
2015-09-19 01:13:08.000	299.90
2015-09-19 01:13:09.000	300.00
2015-09-19 01:13:09.000	300.10
2015-09-19 01:13:09.000	300.10
2015-09-19 01:13:11.000	301.00
2015-09-19 01:13:11.000	301.00
2015-09-19 01:13:13.000	302.70
2015-09-19 01:13:13.000	302.70
2015-09-19 01:13:14.000	300.10
2015-09-19 01:13:20.000	300.50
2015-09-19 01:13:20.000	300.50
2015-09-19 01:13:23.000	301.70
2015-09-19 01:13:23.000	301.70
2015-09-19 01:13:24.000	300.50
2015-09-19 01:13:27.000	301.80
2015-09-19 01:13:27.000	301.80
2015-09-19 01:13:28.000	302.10
2015-09-19 01:13:28.000	302.10
2015-09-19 01:13:29.000	301.70
2015-09-19 01:13:30.000	302.40
2015-09-19 01:13:30.000	302.40
2015-09-19 01:13:32.000	302.50
2015-09-19 01:13:32.000	302.50
2015-09-19 01:13:34.000	302.30
2015-09-19 01:13:35.000	302.70
2015-09-19 01:13:35.000	302.70
2015-09-19 01:13:36.000	302.70
2015-09-19 01:13:36.000	302.70
2015-09-19 01:13:39.000	302.60
2015-09-19 01:13:40.000	302.70
2015-09-19 01:13:40.000	302.70
2015-09-19 01:13:41.000	303.50
2015-09-19 01:13:41.000	303.50
2015-09-19 01:13:42.000	302.90
2015-09-19 01:13:42.000	302.90
2015-09-19 01:13:44.000	302.60
2015-09-19 01:13:44.000	303.00
2015-09-19 01:13:44.000	303.00
2015-09-19 01:13:45.000	303.30
2015-09-19 01:13:45.000	303.30
2015-09-19 01:13:48.000	303.30
2015-09-19 01:13:48.000	303.30
2015-09-19 01:13:49.000	302.90
2015-09-19 01:13:54.000	302.80
2015-09-19 01:13:54.000	302.80
2015-09-19 01:13:56.000	302.70
2015-09-19 01:13:56.000	302.70
2015-09-19 01:13:59.000	302.70
2015-09-19 01:14:04.000	303.90
2015-09-19 01:14:04.000	303.90
2015-09-19 01:14:05.000	303.80
2015-09-19 01:14:05.000	303.80
2015-09-19 01:14:06.000	303.90
2015-09-19 01:14:06.000	303.90
2015-09-19 01:14:08.000	304.60
2015-09-19 01:14:08.000	304.60
2015-09-19 01:14:09.000	303.80
2015-09-19 01:14:09.000	307.60
2015-09-19 01:14:09.000	307.60
2015-09-19 01:14:10.000	305.80
2015-09-19 01:14:10.000	305.80
2015-09-19 01:14:12.000	305.10
2015-09-19 01:14:12.000	305.10
2015-09-19 01:14:14.000	307.50
2015-09-19 01:14:20.000	305.70
2015-09-19 01:14:20.000	305.70
2015-09-19 01:14:23.000	305.40
2015-09-19 01:14:23.000	305.40
2015-09-19 01:14:24.000	305.60
2015-09-19 01:14:24.000	306.40
2015-09-19 01:14:24.000	306.40
2015-09-19 01:14:25.000	305.90
2015-09-19 01:14:25.000	305.90
2015-09-19 01:14:26.000	306.30
2015-09-19 01:14:26.000	306.30
2015-09-19 01:14:27.000	306.50
2015-09-19 01:14:27.000	306.50
2015-09-19 01:14:29.000	306.30
2015-09-19 01:14:33.000	307.20
2015-09-19 01:14:33.000	307.20
2015-09-19 01:14:34.000	307.10
2015-09-19 01:14:36.000	307.70
2015-09-19 01:14:36.000	307.70
2015-09-19 01:14:39.000	307.60
2015-09-19 01:14:39.000	308.30
2015-09-19 01:14:39.000	308.30
2015-09-19 01:14:40.000	308.40
2015-09-19 01:14:40.000	308.40
2015-09-19 01:14:44.000	308.30
2015-09-19 01:14:45.000	309.50
2015-09-19 01:14:45.000	309.50
2015-09-19 01:14:47.000	309.90
2015-09-19 01:14:47.000	309.90
2015-09-19 01:14:48.000	309.90
2015-09-19 01:14:48.000	309.90
2015-09-19 01:14:49.000	309.50
2015-09-19 01:14:49.000	309.60
2015-09-19 01:14:49.000	309.60
2015-09-19 01:14:50.000	310.10
2015-09-19 01:14:50.000	310.10
2015-09-19 01:14:51.000	311.30
2015-09-19 01:14:51.000	311.30
2015-09-19 01:14:53.000	309.90
2015-09-19 01:14:53.000	309.90
2015-09-19 01:14:54.000	309.60
2015-09-19 01:14:57.000	310.80
2015-09-19 01:14:57.000	310.80
2015-09-19 01:14:59.000	310.70
2015-09-19 01:14:59.000	309.30
2015-09-19 01:14:59.000	309.30
2015-09-19 01:15:00.000	309.90
2015-09-19 01:15:01.000	309.90
2015-09-19 01:15:04.000	309.20
2015-09-19 01:15:11.000	306.10
2015-09-19 01:15:11.000	306.10
2015-09-19 01:15:12.000	305.90
2015-09-19 01:15:12.000	305.90
2015-09-19 01:15:14.000	306.10
2015-09-19 01:15:14.000	306.50
2015-09-19 01:15:14.000	306.50
2015-09-19 01:15:15.000	305.80
2015-09-19 01:15:15.000	305.80
2015-09-19 01:15:16.000	306.20
2015-09-19 01:15:16.000	306.20
2015-09-19 01:15:19.000	306.40
2015-09-19 01:15:23.000	306.80
2015-09-19 01:15:23.000	306.80
2015-09-19 01:15:24.000	306.80
2015-09-19 01:15:25.000	306.20
2015-09-19 01:15:25.000	306.20
2015-09-19 01:15:27.000	306.00
2015-09-19 01:15:27.000	306.00
2015-09-19 01:15:28.000	306.60
2015-09-19 01:15:28.000	306.60
2015-09-19 01:15:29.000	306.20
2015-09-19 01:15:36.000	306.00
2015-09-19 01:15:36.000	306.00
2015-09-19 01:15:39.000	305.90
2015-09-19 01:15:39.000	305.00
2015-09-19 01:15:39.000	305.00
2015-09-19 01:15:41.000	305.00
2015-09-19 01:15:41.000	305.00
2015-09-19 01:15:43.000	304.90
2015-09-19 01:15:43.000	304.90
2015-09-19 01:15:44.000	304.90
2015-09-19 01:15:44.000	303.70
2015-09-19 01:15:44.000	303.70
2015-09-19 01:15:46.000	304.20
2015-09-19 01:15:46.000	304.20
2015-09-19 01:15:47.000	304.00
2015-09-19 01:15:47.000	304.00
2015-09-19 01:15:49.000	304.40
2015-09-19 01:15:49.000	304.40
2015-09-19 01:15:49.000	303.60
2015-09-19 01:15:54.000	303.80
2015-09-19 01:15:54.000	303.80
2015-09-19 01:15:56.000	304.00
2015-09-19 01:15:56.000	304.00
2015-09-19 01:15:58.000	304.70
2015-09-19 01:15:58.000	304.70
2015-09-19 01:15:59.000	303.80
2015-09-19 01:15:59.000	304.80
2015-09-19 01:15:59.000	304.80
2015-09-19 01:16:01.000	305.20
2015-09-19 01:16:01.000	305.20
2015-09-19 01:16:02.000	306.80
2015-09-19 01:16:03.000	306.80
2015-09-19 01:16:04.000	307.00
2015-09-19 01:16:04.000	307.00
2015-09-19 01:16:04.000	304.80
2015-09-19 01:16:05.000	306.30
2015-09-19 01:16:05.000	306.30
2015-09-19 01:16:06.000	307.10
2015-09-19 01:16:06.000	307.10
2015-09-19 01:16:08.000	306.80
2015-09-19 01:16:08.000	306.80
2015-09-19 01:16:09.000	306.20
2015-09-19 01:16:09.000	308.00
2015-09-19 01:16:09.000	308.00
2015-09-19 01:16:14.000	307.90
2015-09-19 01:16:17.000	304.20
2015-09-19 01:16:17.000	304.20
2015-09-19 01:16:18.000	305.60
2015-09-19 01:16:18.000	305.60
2015-09-19 01:16:19.000	304.10
2015-09-19 01:16:19.000	305.90
2015-09-19 01:16:19.000	305.90
2015-09-19 01:16:20.000	305.80
2015-09-19 01:16:20.000	305.80
2015-09-19 01:16:23.000	306.20
2015-09-19 01:16:23.000	306.20
2015-09-19 01:16:24.000	305.80
2015-09-19 01:16:26.000	307.10
2015-09-19 01:16:26.000	307.10
2015-09-19 01:16:27.000	308.70
2015-09-19 01:16:27.000	308.70
2015-09-19 01:16:28.000	308.70
2015-09-19 01:16:28.000	308.70
2015-09-19 01:16:29.000	307.00
2015-09-19 01:16:29.000	310.00
2015-09-19 01:16:29.000	310.00
2015-09-19 01:16:32.000	313.10
2015-09-19 01:16:32.000	313.10
2015-09-19 01:16:34.000	311.80
2015-09-19 01:16:34.000	311.80
2015-09-19 01:16:34.000	309.90
2015-09-19 01:16:35.000	313.40
2015-09-19 01:16:35.000	313.40
2015-09-19 01:16:39.000	313.30
2015-09-19 01:16:42.000	315.20
2015-09-19 01:16:42.000	315.20
2015-09-19 01:16:44.000	315.10
2015-09-19 01:16:46.000	313.40
2015-09-19 01:16:46.000	313.40
2015-09-19 01:16:49.000	313.30
2015-09-19 01:16:51.000	312.80
2015-09-19 01:16:51.000	312.80
2015-09-19 01:16:54.000	312.80
2015-09-19 01:16:55.000	311.40
2015-09-19 01:16:55.000	311.40
2015-09-19 01:16:56.000	311.10
2015-09-19 01:16:56.000	311.10
2015-09-19 01:16:59.000	311.30
2015-09-19 01:16:59.000	310.70
2015-09-19 01:16:59.000	310.70
2015-09-19 01:17:01.000	311.10
2015-09-19 01:17:01.000	311.10
2015-09-19 01:17:02.000	311.80
2015-09-19 01:17:02.000	311.80
2015-09-19 01:17:04.000	310.60
2015-09-19 01:17:04.000	310.00
2015-09-19 01:17:04.000	310.00
2015-09-19 01:17:05.000	309.90
2015-09-19 01:17:05.000	309.90
2015-09-19 01:17:07.000	310.80
2015-09-19 01:17:07.000	310.80
2015-09-19 01:17:09.000	309.90
2015-09-19 01:17:10.000	309.80
2015-09-19 01:17:10.000	309.80
2015-09-19 01:17:14.000	309.80
2015-09-19 01:17:15.000	310.50
2015-09-19 01:17:15.000	310.50
2015-09-19 01:17:19.000	310.40
2015-09-19 01:17:23.000	311.90
2015-09-19 01:17:23.000	311.90
2015-09-19 01:17:24.000	311.90
2015-09-19 01:17:25.000	312.60
2015-09-19 01:17:25.000	312.60
2015-09-19 01:17:26.000	312.30
2015-09-19 01:17:26.000	312.30
2015-09-19 01:17:29.000	312.60
2015-09-19 01:17:30.000	313.50
2015-09-19 01:17:30.000	313.50
2015-09-19 01:17:33.000	313.30
2015-09-19 01:17:33.000	313.30
2015-09-19 01:17:34.000	313.40
2015-09-19 01:17:34.000	313.20
2015-09-19 01:17:34.000	313.20
2015-09-19 01:17:35.000	313.60
2015-09-19 01:17:35.000	313.60
2015-09-19 01:17:37.000	312.90
2015-09-19 01:17:37.000	312.90
2015-09-19 01:17:38.000	313.80
2015-09-19 01:17:38.000	313.80
2015-09-19 01:17:39.000	313.10
2015-09-19 01:17:43.000	314.40
2015-09-19 01:17:43.000	314.40
2015-09-19 01:17:44.000	314.30
2015-09-19 01:17:46.000	314.00
2015-09-19 01:17:46.000	314.00
2015-09-19 01:17:49.000	314.00
2015-09-19 01:17:50.000	315.40
2015-09-19 01:17:50.000	315.40
2015-09-19 01:17:52.000	315.40
2015-09-19 01:17:52.000	315.40
2015-09-19 01:17:53.000	315.30
2015-09-19 01:17:53.000	315.30
2015-09-19 01:17:54.000	315.40
2015-09-19 01:17:54.000	315.30
2015-09-19 01:17:54.000	315.30
2015-09-19 01:17:57.000	315.10
2015-09-19 01:17:57.000	315.10
2015-09-19 01:17:58.000	315.00
2015-09-19 01:17:58.000	315.00
2015-09-19 01:17:59.000	315.20
2015-09-19 01:18:00.000	317.40
2015-09-19 01:18:00.000	317.40
2015-09-19 01:18:04.000	317.30
2015-09-19 01:18:05.000	319.10
2015-09-19 01:18:05.000	319.10
2015-09-19 01:18:07.000	319.50
2015-09-19 01:18:07.000	319.50
2015-09-19 01:18:08.000	317.70
2015-09-19 01:18:08.000	317.70
2015-09-19 01:18:09.000	319.00
2015-09-19 01:18:12.000	318.10
2015-09-19 01:18:12.000	318.10
2015-09-19 01:18:13.000	317.90
2015-09-19 01:18:13.000	317.90
2015-09-19 01:18:14.000	318.00
2015-09-19 01:18:14.000	318.20
2015-09-19 01:18:14.000	318.20
2015-09-19 01:18:16.000	317.80
2015-09-19 01:18:16.000	317.80
2015-09-19 01:18:17.000	317.00
2015-09-19 01:18:17.000	317.00
2015-09-19 01:18:19.000	318.50
2015-09-19 01:18:19.000	318.50
2015-09-19 01:18:19.000	318.20
2015-09-19 01:18:20.000	317.00
2015-09-19 01:18:20.000	317.00
2015-09-19 01:18:22.000	318.30
2015-09-19 01:18:22.000	318.30
2015-09-19 01:18:23.000	318.30
2015-09-19 01:18:23.000	318.30
2015-09-19 01:18:24.000	316.90
2015-09-19 01:18:26.000	318.30
2015-09-19 01:18:26.000	318.30
2015-09-19 01:18:27.000	317.90
2015-09-19 01:18:27.000	317.90
2015-09-19 01:18:28.000	318.20
2015-09-19 01:18:28.000	318.20
2015-09-19 01:18:29.000	318.30
2015-09-19 01:18:31.000	317.90
2015-09-19 01:18:31.000	317.90
2015-09-19 01:18:32.000	318.00
2015-09-19 01:18:32.000	318.00
2015-09-19 01:18:34.000	317.90
2015-09-19 01:18:35.000	318.30
2015-09-19 01:18:35.000	318.30
2015-09-19 01:18:37.000	318.40
2015-09-19 01:18:37.000	318.40
2015-09-19 01:18:38.000	318.20
2015-09-19 01:18:38.000	318.20
2015-09-19 01:18:39.000	318.20
2015-09-19 01:18:41.000	319.30
2015-09-19 01:18:41.000	319.30
2015-09-19 01:18:43.000	318.10
2015-09-19 01:18:43.000	318.10
2015-09-19 01:18:44.000	319.30
2015-09-19 01:18:44.000	318.50
2015-09-19 01:18:44.000	318.50
2015-09-19 01:18:47.000	319.20
2015-09-19 01:18:47.000	319.20
2015-09-19 01:18:49.000	318.90
2015-09-19 01:18:49.000	318.90
2015-09-19 01:18:49.000	318.40
2015-09-19 01:18:50.000	319.30
2015-09-19 01:18:50.000	319.30
2015-09-19 01:18:51.000	320.80
2015-09-19 01:18:51.000	320.80
2015-09-19 01:18:54.000	319.30
2015-09-19 01:18:54.000	319.90
2015-09-19 01:18:54.000	319.90
2015-09-19 01:18:55.000	321.10
2015-09-19 01:18:55.000	321.10
2015-09-19 01:18:56.000	319.50
2015-09-19 01:18:56.000	319.50
2015-09-19 01:18:59.000	319.80
2015-09-19 01:18:59.000	320.20
2015-09-19 01:18:59.000	320.20
2015-09-19 01:19:02.000	320.50
2015-09-19 01:19:02.000	320.50
2015-09-19 01:19:04.000	320.20
2015-09-19 01:19:06.000	320.90
2015-09-19 01:19:06.000	320.90
2015-09-19 01:19:09.000	320.90
2015-09-19 01:19:10.000	319.70
2015-09-19 01:19:10.000	319.70
2015-09-19 01:19:11.000	319.60
2015-09-19 01:19:11.000	319.60
2015-09-19 01:19:13.000	319.60
2015-09-19 01:19:13.000	319.60
2015-09-19 01:19:14.000	319.60
2015-09-19 01:19:14.000	319.50
2015-09-19 01:19:14.000	319.50
2015-09-19 01:19:16.000	319.50
2015-09-19 01:19:16.000	319.50
2015-09-19 01:19:19.000	320.00
2015-09-19 01:19:19.000	320.00
2015-09-19 01:19:19.000	319.40
2015-09-19 01:19:24.000	320.40
2015-09-19 01:19:24.000	320.40
2015-09-19 01:19:25.000	319.20
2015-09-19 01:19:25.000	319.20
2015-09-19 01:19:26.000	318.90
2015-09-19 01:19:26.000	318.90
2015-09-19 01:19:28.000	320.00
2015-09-19 01:19:28.000	320.00
2015-09-19 01:19:29.000	320.40
2015-09-19 01:19:29.000	318.70
2015-09-19 01:19:29.000	318.70
2015-09-19 01:19:32.000	318.80
2015-09-19 01:19:32.000	318.80
2015-09-19 01:19:34.000	317.80
2015-09-19 01:19:34.000	317.80
2015-09-19 01:19:34.000	318.70
2015-09-19 01:19:37.000	319.20
2015-09-19 01:19:37.000	319.20
2015-09-19 01:19:38.000	318.10
2015-09-19 01:19:38.000	318.10
2015-09-19 01:19:39.000	319.10
2015-09-19 01:19:40.000	317.60
2015-09-19 01:19:40.000	317.60
2015-09-19 01:19:44.000	317.50
2015-09-19 01:19:44.000	317.30
2015-09-19 01:19:44.000	317.30
2015-09-19 01:19:48.000	317.00
2015-09-19 01:19:48.000	317.00
2015-09-19 01:19:49.000	317.20
2015-09-19 01:19:49.000	316.90
2015-09-19 01:19:49.000	316.90
2015-09-19 01:19:51.000	318.20
2015-09-19 01:19:51.000	318.20
2015-09-19 01:19:53.000	316.10
2015-09-19 01:19:53.000	316.10
2015-09-19 01:19:54.000	316.80
2015-09-19 01:19:59.000	315.80
2015-09-19 01:19:59.000	315.80
2015-09-19 01:20:01.000	315.80
2015-09-19 01:20:01.000	315.80
2015-09-19 01:20:04.000	315.80
2015-09-19 01:20:04.000	316.80
2015-09-19 01:20:04.000	316.80
2015-09-19 01:20:05.000	315.00
2015-09-19 01:20:05.000	315.00
2015-09-19 01:20:09.000	316.80
2015-09-19 01:20:10.000	315.60
2015-09-19 01:20:10.000	315.60
2015-09-19 01:20:11.000	315.00
2015-09-19 01:20:11.000	315.00
2015-09-19 01:20:13.000	313.70
2015-09-19 01:20:13.000	313.70
2015-09-19 01:20:14.000	315.50
2015-09-19 01:20:15.000	313.50
2015-09-19 01:20:15.000	313.50
2015-09-19 01:20:16.000	313.20
2015-09-19 01:20:16.000	313.20
2015-09-19 01:20:18.000	314.40
2015-09-19 01:20:18.000	314.40
2015-09-19 01:20:19.000	313.40
2015-09-19 01:20:25.000	312.30
2015-09-19 01:20:25.000	312.30
2015-09-19 01:20:26.000	312.10
2015-09-19 01:20:26.000	312.10
2015-09-19 01:20:28.000	313.10
2015-09-19 01:20:28.000	313.10
2015-09-19 01:20:29.000	312.30
2015-09-19 01:20:29.000	312.10
2015-09-19 01:20:29.000	312.10
2015-09-19 01:20:31.000	311.70
2015-09-19 01:20:31.000	311.70
2015-09-19 01:20:34.000	312.10
2015-09-19 01:20:35.000	311.60
2015-09-19 01:20:35.000	311.60
2015-09-19 01:20:36.000	311.40
2015-09-19 01:20:36.000	311.40
2015-09-19 01:20:39.000	311.60
2015-09-19 01:20:46.000	311.80
2015-09-19 01:20:46.000	311.80
2015-09-19 01:20:47.000	311.80
2015-09-19 01:20:47.000	311.80
2015-09-19 01:20:49.000	311.70
2015-09-19 01:20:50.000	311.80
2015-09-19 01:20:50.000	311.80
2015-09-19 01:20:52.000	311.70
2015-09-19 01:20:52.000	311.70
2015-09-19 01:20:53.000	311.90
2015-09-19 01:20:53.000	311.90
2015-09-19 01:20:54.000	311.80
2015-09-19 01:20:54.000	311.90
2015-09-19 01:20:54.000	311.90
2015-09-19 01:20:55.000	312.10
2015-09-19 01:20:55.000	312.10
2015-09-19 01:20:57.000	311.90
2015-09-19 01:20:57.000	311.90
2015-09-19 01:20:59.000	311.80
2015-09-19 01:21:00.000	311.70
2015-09-19 01:21:00.000	311.70
2015-09-19 01:21:02.000	312.60
2015-09-19 01:21:02.000	312.60
2015-09-19 01:21:03.000	312.70
2015-09-19 01:21:03.000	312.70
2015-09-19 01:21:04.000	311.70
2015-09-19 01:21:10.000	310.30
2015-09-19 01:21:10.000	310.30
2015-09-19 01:21:11.000	310.30
2015-09-19 01:21:11.000	310.30
2015-09-19 01:21:14.000	310.20
2015-09-19 01:21:16.000	309.60
2015-09-19 01:21:16.000	309.60
2015-09-19 01:21:17.000	309.60
2015-09-19 01:21:17.000	309.60
2015-09-19 01:21:19.000	309.60
2015-09-19 01:21:19.000	309.30
2015-09-19 01:21:19.000	309.30
2015-09-19 01:21:20.000	309.70
2015-09-19 01:21:20.000	309.70
2015-09-19 01:21:22.000	309.60
2015-09-19 01:21:22.000	309.60
2015-09-19 01:21:23.000	309.30
2015-09-19 01:21:23.000	309.30
2015-09-19 01:21:24.000	309.30
2015-09-19 01:21:25.000	309.20
2015-09-19 01:21:25.000	309.20
2015-09-19 01:21:28.000	309.70
2015-09-19 01:21:28.000	309.70
2015-09-19 01:21:29.000	309.20
2015-09-19 01:21:31.000	309.60
2015-09-19 01:21:31.000	309.60
2015-09-19 01:21:33.000	309.80
2015-09-19 01:21:33.000	309.80
2015-09-19 01:21:34.000	309.50
2015-09-19 01:21:34.000	309.40
2015-09-19 01:21:34.000	309.40
2015-09-19 01:21:36.000	309.50
2015-09-19 01:21:36.000	309.50
2015-09-19 01:21:39.000	309.40
2015-09-19 01:21:41.000	310.10
2015-09-19 01:21:41.000	310.10
2015-09-19 01:21:43.000	310.00
2015-09-19 01:21:43.000	310.00
2015-09-19 01:21:44.000	310.10
2015-09-19 01:21:44.000	310.80
2015-09-19 01:21:44.000	310.80
2015-09-19 01:21:46.000	310.10
2015-09-19 01:21:46.000	310.10
2015-09-19 01:21:48.000	310.10
2015-09-19 01:21:48.000	310.10
2015-09-19 01:21:49.000	310.80
2015-09-19 01:21:51.000	310.50
2015-09-19 01:21:51.000	310.50
2015-09-19 01:21:54.000	310.40
2015-09-19 01:21:58.000	311.10
2015-09-19 01:21:58.000	311.10
2015-09-19 01:21:59.000	311.10
2015-09-19 01:22:02.000	311.50
2015-09-19 01:22:02.000	311.50
2015-09-19 01:22:04.000	311.40
2015-09-19 01:22:09.000	311.70
2015-09-19 01:22:09.000	311.70
2015-09-19 01:22:10.000	311.80
2015-09-19 01:22:10.000	311.80
2015-09-19 01:22:11.000	313.40
2015-09-19 01:22:11.000	313.40
2015-09-19 01:22:14.000	311.70
2015-09-19 01:22:16.000	313.40
2015-09-19 01:22:16.000	313.40
2015-09-19 01:22:17.000	312.70
2015-09-19 01:22:17.000	312.70
2015-09-19 01:22:19.000	313.30
2015-09-19 01:22:19.000	313.00
2015-09-19 01:22:19.000	313.00
2015-09-19 01:22:23.000	313.30
2015-09-19 01:22:24.000	313.30
2015-09-19 01:22:24.000	312.90
2015-09-19 01:22:25.000	313.30
2015-09-19 01:22:25.000	313.30
2015-09-19 01:22:27.000	313.40
2015-09-19 01:22:27.000	313.40
2015-09-19 01:22:28.000	313.60
2015-09-19 01:22:28.000	313.60
2015-09-19 01:22:29.000	313.20
2015-09-19 01:22:30.000	313.60
2015-09-19 01:22:30.000	313.60
2015-09-19 01:22:32.000	313.50
2015-09-19 01:22:32.000	313.50
2015-09-19 01:22:34.000	313.30
2015-09-19 01:22:34.000	313.30
2015-09-19 01:22:34.000	313.50
2015-09-19 01:22:37.000	313.50
2015-09-19 01:22:37.000	313.50
2015-09-19 01:22:38.000	314.40
2015-09-19 01:22:38.000	314.40
2015-09-19 01:22:39.000	313.50
2015-09-19 01:22:42.000	314.40
2015-09-19 01:22:42.000	314.40
2015-09-19 01:22:44.000	314.30
2015-09-19 01:22:47.000	311.80
2015-09-19 01:22:47.000	311.80
2015-09-19 01:22:49.000	311.70
2015-09-19 01:22:50.000	310.90
2015-09-19 01:22:50.000	310.90
2015-09-19 01:22:52.000	311.60
2015-09-19 01:22:52.000	311.60
2015-09-19 01:22:53.000	310.80
2015-09-19 01:22:53.000	310.80
2015-09-19 01:22:54.000	310.80
2015-09-19 01:22:54.000	311.40
2015-09-19 01:22:54.000	311.40
2015-09-19 01:22:56.000	311.90
2015-09-19 01:22:56.000	311.90
2015-09-19 01:22:58.000	310.70
2015-09-19 01:22:58.000	310.70
2015-09-19 01:22:59.000	311.30
2015-09-19 01:22:59.000	310.60
2015-09-19 01:22:59.000	310.60
2015-09-19 01:23:02.000	310.50
2015-09-19 01:23:02.000	310.50
2015-09-19 01:23:04.000	310.50
2015-09-19 01:23:08.000	310.00
2015-09-19 01:23:08.000	310.00
2015-09-19 01:23:09.000	310.00
2015-09-19 01:23:09.000	310.10
2015-09-19 01:23:09.000	310.10
2015-09-19 01:23:11.000	310.00
2015-09-19 01:23:11.000	310.00
2015-09-19 01:23:13.000	310.40
2015-09-19 01:23:13.000	310.40
2015-09-19 01:23:14.000	310.10
2015-09-19 01:23:17.000	310.00
2015-09-19 01:23:17.000	310.00
2015-09-19 01:23:19.000	310.00
2015-09-19 01:23:19.000	310.00
2015-09-19 01:23:19.000	310.00
2015-09-19 01:23:20.000	311.00
2015-09-19 01:23:20.000	311.00
2015-09-19 01:23:23.000	310.10
2015-09-19 01:23:23.000	310.10
2015-09-19 01:23:24.000	310.90
2015-09-19 01:23:27.000	310.00
2015-09-19 01:23:27.000	310.00
2015-09-19 01:23:29.000	310.00
2015-09-19 01:23:30.000	309.60
2015-09-19 01:23:30.000	309.60
2015-09-19 01:23:32.000	310.30
2015-09-19 01:23:34.000	309.60
2015-09-19 01:23:34.000	309.60
2015-09-19 01:23:34.000	309.60
2015-09-19 01:23:35.000	309.70
2015-09-19 01:23:35.000	309.70
2015-09-19 01:23:37.000	309.60
2015-09-19 01:23:37.000	309.60
2015-09-19 01:23:39.000	309.60
2015-09-19 01:23:41.000	309.40
2015-09-19 01:23:41.000	309.40
2015-09-19 01:23:44.000	309.40
2015-09-19 01:23:44.000	309.70
2015-09-19 01:23:44.000	309.70
2015-09-19 01:23:49.000	309.60
2015-09-19 01:23:50.000	313.30
2015-09-19 01:23:50.000	313.30
2015-09-19 01:23:52.000	310.80
2015-09-19 01:23:52.000	310.80
2015-09-19 01:23:54.000	313.20
2015-09-19 01:23:56.000	312.50
2015-09-19 01:23:56.000	312.50
2015-09-19 01:23:58.000	312.10
2015-09-19 01:23:58.000	312.10
2015-09-19 01:23:59.000	312.50
2015-09-19 01:24:02.000	311.90
2015-09-19 01:24:02.000	311.90
2015-09-19 01:24:04.000	311.90
2015-09-19 01:24:04.000	311.90
2015-09-19 01:24:04.000	311.90
2015-09-19 01:24:07.000	312.10
2015-09-19 01:24:07.000	312.10
2015-09-19 01:24:08.000	311.90
2015-09-19 01:24:08.000	311.90
2015-09-19 01:24:09.000	312.00
2015-09-19 01:24:09.000	312.00
2015-09-19 01:24:09.000	312.00
2015-09-19 01:24:10.000	312.20
2015-09-19 01:24:10.000	312.20
2015-09-19 01:24:11.000	311.90
2015-09-19 01:24:11.000	311.90
2015-09-19 01:24:13.000	311.70
2015-09-19 01:24:13.000	311.70
2015-09-19 01:24:14.000	312.00
2015-09-19 01:24:16.000	311.80
2015-09-19 01:24:16.000	311.80
2015-09-19 01:24:19.000	311.80
2015-09-19 01:24:20.000	311.50
2015-09-19 01:24:20.000	311.50
2015-09-19 01:24:21.000	311.50
2015-09-19 01:24:21.000	311.50
2015-09-19 01:24:23.000	311.20
2015-09-19 01:24:23.000	311.20
2015-09-19 01:24:24.000	311.40
2015-09-19 01:24:25.000	311.00
2015-09-19 01:24:25.000	311.00
2015-09-19 01:24:26.000	310.90
2015-09-19 01:24:26.000	310.90
2015-09-19 01:24:28.000	311.00
2015-09-19 01:24:28.000	311.00
2015-09-19 01:24:29.000	311.00
2015-09-19 01:24:31.000	311.90
2015-09-19 01:24:31.000	311.90
2015-09-19 01:24:32.000	310.40
2015-09-19 01:24:32.000	310.40
2015-09-19 01:24:34.000	311.80
2015-09-19 01:24:35.000	310.10
2015-09-19 01:24:35.000	310.10
2015-09-19 01:24:36.000	310.00
2015-09-19 01:24:36.000	310.00
2015-09-19 01:24:37.000	310.20
2015-09-19 01:24:37.000	310.20
2015-09-19 01:24:39.000	310.10
2015-09-19 01:24:41.000	310.10
2015-09-19 01:24:41.000	310.10
2015-09-19 01:24:43.000	310.20
2015-09-19 01:24:43.000	310.20
2015-09-19 01:24:44.000	310.10
2015-09-19 01:24:44.000	310.10
2015-09-19 01:24:44.000	310.10
2015-09-19 01:24:49.000	312.50
2015-09-19 01:24:49.000	312.50
2015-09-19 01:24:49.000	310.00
2015-09-19 01:24:52.000	311.50
2015-09-19 01:24:52.000	311.50
2015-09-19 01:24:54.000	311.40
2015-09-19 01:24:56.000	312.20
2015-09-19 01:24:56.000	312.20
2015-09-19 01:24:58.000	312.40
2015-09-19 01:24:58.000	312.40
2015-09-19 01:24:59.000	312.10
2015-09-19 01:25:01.000	334.80
2015-09-19 01:25:01.000	334.80
2015-09-19 01:25:04.000	327.00
2015-09-19 01:25:04.000	327.00
2015-09-19 01:25:04.000	334.80
2015-09-19 01:25:05.000	311.30
2015-09-19 01:25:05.000	311.30
2015-09-19 01:25:09.000	311.20
2015-09-19 01:25:10.000	310.60
2015-09-19 01:25:10.000	310.60
2015-09-19 01:25:11.000	311.50
2015-09-19 01:25:11.000	311.50
2015-09-19 01:25:13.000	310.80
2015-09-19 01:25:13.000	310.80
2015-09-19 01:25:14.000	310.60
2015-09-19 01:25:15.000	310.80
2015-09-19 01:25:15.000	310.80
2015-09-19 01:25:18.000	310.90
2015-09-19 01:25:18.000	310.90
2015-09-19 01:25:19.000	310.70
2015-09-19 01:25:19.000	310.80
2015-09-19 01:25:19.000	310.80
2015-09-19 01:25:23.000	310.30
2015-09-19 01:25:23.000	310.30
2015-09-19 01:25:24.000	310.80
2015-09-19 01:25:25.000	310.30
2015-09-19 01:25:25.000	310.30
2015-09-19 01:25:29.000	310.20
2015-09-19 01:25:30.000	310.20
2015-09-19 01:25:30.000	310.20
2015-09-19 01:25:32.000	310.10
2015-09-19 01:25:32.000	310.10
2015-09-19 01:25:34.000	310.10
2015-09-19 01:25:35.000	311.90
2015-09-19 01:25:35.000	311.90
2015-09-19 01:25:38.000	310.10
2015-09-19 01:25:38.000	310.10
2015-09-19 01:25:39.000	311.90
2015-09-19 01:25:40.000	310.50
2015-09-19 01:25:40.000	310.50
2015-09-19 01:25:41.000	310.60
2015-09-19 01:25:41.000	310.60
2015-09-19 01:25:42.000	310.90
2015-09-19 01:25:42.000	310.90
2015-09-19 01:25:44.000	310.40
2015-09-19 01:25:44.000	310.00
2015-09-19 01:25:44.000	310.00
2015-09-19 01:25:45.000	310.80
2015-09-19 01:25:45.000	310.80
2015-09-19 01:25:47.000	310.30
2015-09-19 01:25:47.000	310.30
2015-09-19 01:25:48.000	310.90
2015-09-19 01:25:48.000	310.90
2015-09-19 01:25:49.000	309.90
2015-09-19 01:25:52.000	310.40
2015-09-19 01:25:52.000	310.40
2015-09-19 01:25:53.000	310.30
2015-09-19 01:25:53.000	310.30
2015-09-19 01:25:54.000	310.30
2015-09-19 01:25:55.000	310.80
2015-09-19 01:25:55.000	310.80
2015-09-19 01:25:56.000	311.10
2015-09-19 01:25:56.000	311.10
2015-09-19 01:25:58.000	311.40
2015-09-19 01:25:58.000	311.40
2015-09-19 01:25:59.000	310.80
2015-09-19 01:25:59.000	310.90
2015-09-19 01:25:59.000	310.90
2015-09-19 01:26:00.000	311.20
2015-09-19 01:26:00.000	311.20
2015-09-19 01:26:02.000	311.00
2015-09-19 01:26:02.000	311.00
2015-09-19 01:26:03.000	311.20
2015-09-19 01:26:03.000	311.20
2015-09-19 01:26:04.000	310.90
2015-09-19 01:26:05.000	311.40
2015-09-19 01:26:05.000	311.40
2015-09-19 01:26:09.000	311.40
2015-09-19 01:26:10.000	311.00
2015-09-19 01:26:10.000	311.00
2015-09-19 01:26:13.000	311.60
2015-09-19 01:26:13.000	311.60
2015-09-19 01:26:14.000	311.00
2015-09-19 01:26:17.000	310.90
2015-09-19 01:26:17.000	310.90
2015-09-19 01:26:19.000	310.90
2015-09-19 01:26:19.000	310.60
2015-09-19 01:26:19.000	310.60
2015-09-19 01:26:24.000	310.60
2015-09-19 01:26:26.000	310.00
2015-09-19 01:26:26.000	310.00
2015-09-19 01:26:28.000	309.70
2015-09-19 01:26:28.000	309.70
2015-09-19 01:26:29.000	310.00
2015-09-19 01:26:29.000	309.70
2015-09-19 01:26:29.000	309.70
2015-09-19 01:26:31.000	310.00
2015-09-19 01:26:31.000	310.00
2015-09-19 01:26:33.000	311.30
2015-09-19 01:26:33.000	311.30
2015-09-19 01:26:34.000	309.70
2015-09-19 01:26:34.000	310.30
2015-09-19 01:26:34.000	310.30
2015-09-19 01:26:39.000	310.30
2015-09-19 01:26:40.000	312.90
2015-09-19 01:26:40.000	312.90
2015-09-19 01:26:41.000	311.70
2015-09-19 01:26:41.000	311.70
2015-09-19 01:26:43.000	312.00
2015-09-19 01:26:43.000	312.00
2015-09-19 01:26:44.000	312.80
2015-09-19 01:26:47.000	311.00
2015-09-19 01:26:47.000	311.00
2015-09-19 01:26:49.000	311.20
2015-09-19 01:26:49.000	311.20
2015-09-19 01:26:49.000	311.00
2015-09-19 01:26:51.000	312.20
2015-09-19 01:26:51.000	312.20
2015-09-19 01:26:53.000	311.40
2015-09-19 01:26:53.000	311.40
2015-09-19 01:26:54.000	312.10
2015-09-19 01:26:54.000	311.40
2015-09-19 01:26:54.000	311.40
2015-09-19 01:26:55.000	311.60
2015-09-19 01:26:55.000	311.60
2015-09-19 01:26:58.000	311.70
2015-09-19 01:26:58.000	311.70
2015-09-19 01:26:59.000	311.30
2015-09-19 01:27:05.000	312.00
2015-09-19 01:27:05.000	312.00
2015-09-19 01:27:09.000	311.90
2015-09-19 01:27:11.000	311.40
2015-09-19 01:27:11.000	311.40
2015-09-19 01:27:12.000	310.80
2015-09-19 01:27:12.000	310.80
2015-09-19 01:27:13.000	310.90
2015-09-19 01:27:13.000	310.90
2015-09-19 01:27:14.000	311.30
2015-09-19 01:27:14.000	310.80
2015-09-19 01:27:14.000	310.80
2015-09-19 01:27:16.000	310.90
2015-09-19 01:27:16.000	310.90
2015-09-19 01:27:19.000	310.50
2015-09-19 01:27:19.000	310.50
2015-09-19 01:27:19.000	310.70
2015-09-19 01:27:20.000	310.30
2015-09-19 01:27:20.000	310.30
2015-09-19 01:27:22.000	310.40
2015-09-19 01:27:22.000	310.40
2015-09-19 01:27:23.000	310.40
2015-09-19 01:27:23.000	310.40
2015-09-19 01:27:24.000	310.30
2015-09-19 01:27:24.000	310.30
2015-09-19 01:27:24.000	310.30
2015-09-19 01:27:27.000	309.90
2015-09-19 01:27:27.000	309.90
2015-09-19 01:27:28.000	309.60
2015-09-19 01:27:28.000	309.60
2015-09-19 01:27:29.000	310.30
2015-09-19 01:27:30.000	309.60
2015-09-19 01:27:30.000	309.60
2015-09-19 01:27:32.000	309.50
2015-09-19 01:27:32.000	309.50
2015-09-19 01:27:32.000	309.70
2015-09-19 01:27:32.000	309.70
2015-09-19 01:27:34.000	309.50
2015-09-19 01:27:34.000	309.50
2015-09-19 01:27:34.000	309.50
2015-09-19 01:27:35.000	309.50
2015-09-19 01:27:35.000	309.50
2015-09-19 01:27:37.000	309.50
2015-09-19 01:27:37.000	309.50
2015-09-19 01:27:38.000	309.60
2015-09-19 01:27:38.000	309.60
2015-09-19 01:27:39.000	309.50
2015-09-19 01:27:40.000	309.50
2015-09-19 01:27:40.000	309.50
2015-09-19 01:27:41.000	309.50
2015-09-19 01:27:41.000	309.50
2015-09-19 01:27:42.000	309.80
2015-09-19 01:27:42.000	309.80
2015-09-19 01:27:44.000	309.40
2015-09-19 01:27:44.000	309.60
2015-09-19 01:27:44.000	309.60
2015-09-19 01:27:45.000	311.00
2015-09-19 01:27:45.000	311.00
2015-09-19 01:27:46.000	310.50
2015-09-19 01:27:46.000	310.50
2015-09-19 01:27:49.000	309.50
2015-09-19 01:27:49.000	309.70
2015-09-19 01:27:49.000	309.70
2015-09-19 01:27:50.000	310.40
2015-09-19 01:27:50.000	310.40
2015-09-19 01:27:52.000	309.80
2015-09-19 01:27:52.000	309.80
2015-09-19 01:27:53.000	310.00
2015-09-19 01:27:53.000	310.00
2015-09-19 01:27:54.000	309.70
2015-09-19 01:27:54.000	309.10
2015-09-19 01:27:54.000	309.10
2015-09-19 01:27:59.000	309.00
2015-09-19 01:27:59.000	308.90
2015-09-19 01:27:59.000	308.90
2015-09-19 01:28:00.000	309.50
2015-09-19 01:28:00.000	309.50
2015-09-19 01:28:02.000	309.30
2015-09-19 01:28:03.000	310.80
2015-09-19 01:28:03.000	310.80
2015-09-19 01:28:04.000	308.90
2015-09-19 01:28:04.000	311.20
2015-09-19 01:28:04.000	311.20
2015-09-19 01:28:05.000	311.40
2015-09-19 01:28:05.000	311.40
2015-09-19 01:28:07.000	312.80
2015-09-19 01:28:07.000	312.80
2015-09-19 01:28:08.000	312.70
2015-09-19 01:28:08.000	312.70
2015-09-19 01:28:09.000	311.20
2015-09-19 01:28:10.000	312.70
2015-09-19 01:28:10.000	312.70
2015-09-19 01:28:13.000	313.20
2015-09-19 01:28:13.000	313.20
2015-09-19 01:28:14.000	312.60
2015-09-19 01:28:16.000	312.50
2015-09-19 01:28:16.000	312.50
2015-09-19 01:28:19.000	312.40
2015-09-19 01:28:26.000	309.10
2015-09-19 01:28:26.000	309.10
2015-09-19 01:28:28.000	310.50
2015-09-19 01:28:28.000	310.50
2015-09-19 01:28:29.000	309.10
2015-09-19 01:28:30.000	309.40
2015-09-19 01:28:30.000	309.40
2015-09-19 01:28:34.000	309.30
2015-09-19 01:28:34.000	309.00
2015-09-19 01:28:34.000	309.00
2015-09-19 01:28:35.000	309.20
2015-09-19 01:28:35.000	309.20
2015-09-19 01:28:38.000	309.40
2015-09-19 01:28:38.000	309.40
2015-09-19 01:28:39.000	309.00
2015-09-19 01:28:40.000	309.50
2015-09-19 01:28:40.000	309.50
2015-09-19 01:28:41.000	309.30
2015-09-19 01:28:41.000	309.30
2015-09-19 01:28:44.000	309.50
2015-09-19 01:28:44.000	309.20
2015-09-19 01:28:44.000	309.20
2015-09-19 01:28:45.000	309.20
2015-09-19 01:28:45.000	309.20
2015-09-19 01:28:46.000	309.40
2015-09-19 01:28:46.000	309.40
2015-09-19 01:28:47.000	309.30
2015-09-19 01:28:47.000	309.30
2015-09-19 01:28:49.000	309.10
2015-09-19 01:28:49.000	309.40
2015-09-19 01:28:49.000	309.40
2015-09-19 01:28:53.000	309.00
2015-09-19 01:28:53.000	309.00
2015-09-19 01:28:54.000	309.40
2015-09-19 01:28:54.000	309.00
2015-09-19 01:28:54.000	309.00
2015-09-19 01:28:57.000	309.40
2015-09-19 01:28:57.000	309.40
2015-09-19 01:28:59.000	309.00
2015-09-19 01:28:59.000	310.10
2015-09-19 01:28:59.000	310.10
2015-09-19 01:29:02.000	309.90
2015-09-19 01:29:02.000	309.90
2015-09-19 01:29:02.000	310.30
2015-09-19 01:29:02.000	310.30
2015-09-19 01:29:04.000	310.60
2015-09-19 01:29:04.000	310.60
2015-09-19 01:29:04.000	310.10
2015-09-19 01:29:08.000	312.10
2015-09-19 01:29:08.000	312.10
2015-09-19 01:29:09.000	312.10
2015-09-19 01:29:09.000	311.50
2015-09-19 01:29:09.000	311.50
2015-09-19 01:29:11.000	311.90
2015-09-19 01:29:11.000	311.90
2015-09-19 01:29:13.000	312.50
2015-09-19 01:29:13.000	312.50
2015-09-19 01:29:14.000	311.40
2015-09-19 01:29:14.000	314.90
2015-09-19 01:29:14.000	314.90
2015-09-19 01:29:17.000	311.70
2015-09-19 01:29:17.000	311.70
2015-09-19 01:29:19.000	314.90
2015-09-19 01:29:21.000	311.70
2015-09-19 01:29:21.000	311.70
2015-09-19 01:29:24.000	311.60
2015-09-19 01:29:26.000	312.70
2015-09-19 01:29:26.000	312.70
2015-09-19 01:29:28.000	311.90
2015-09-19 01:29:28.000	311.90
2015-09-19 01:29:29.000	312.70
2015-09-19 01:29:33.000	312.80
2015-09-19 01:29:33.000	312.80
2015-09-19 01:29:34.000	312.70
2015-09-19 01:29:34.000	312.50
2015-09-19 01:29:34.000	312.50
2015-09-19 01:29:38.000	312.50
2015-09-19 01:29:38.000	312.50
2015-09-19 01:29:39.000	312.40
2015-09-19 01:29:43.000	312.70
2015-09-19 01:29:43.000	312.70
2015-09-19 01:29:44.000	312.70
2015-09-19 01:29:46.000	312.30
2015-09-19 01:29:46.000	312.30
2015-09-19 01:29:49.000	312.20
2015-09-19 01:29:51.000	312.60
2015-09-19 01:29:51.000	312.60
2015-09-19 01:29:52.000	312.20
2015-09-19 01:29:52.000	312.20
2015-09-19 01:29:54.000	312.50
2015-09-19 01:29:54.000	311.90
2015-09-19 01:29:54.000	311.90
2015-09-19 01:29:59.000	311.90
2015-09-19 01:29:59.000	312.10
2015-09-19 01:29:59.000	312.10
2015-09-19 01:30:01.000	311.90
2015-09-19 01:30:01.000	311.90
2015-09-19 01:30:04.000	311.90
2015-09-19 01:30:04.000	311.90
2015-09-19 01:30:04.000	312.00
2015-09-19 01:30:05.000	311.70
2015-09-19 01:30:05.000	311.70
2015-09-19 01:30:06.000	311.80
2015-09-19 01:30:06.000	311.80
2015-09-19 01:30:08.000	312.10
2015-09-19 01:30:08.000	312.10
2015-09-19 01:30:09.000	311.60
2015-09-19 01:30:10.000	311.60
2015-09-19 01:30:10.000	311.60
2015-09-19 01:30:14.000	311.50
2015-09-19 01:30:18.000	311.60
2015-09-19 01:30:18.000	311.60
2015-09-19 01:30:19.000	312.00
2015-09-19 01:30:19.000	312.00
2015-09-19 01:30:19.000	311.50
2015-09-19 01:30:22.000	313.40
2015-09-19 01:30:22.000	313.40
2015-09-19 01:30:23.000	311.90
2015-09-19 01:30:23.000	311.90
2015-09-19 01:30:24.000	313.30
2015-09-19 01:30:25.000	312.10
2015-09-19 01:30:25.000	312.10
2015-09-19 01:30:27.000	312.30
2015-09-19 01:30:27.000	312.30
2015-09-19 01:30:29.000	312.00
2015-09-19 01:30:30.000	312.20
2015-09-19 01:30:30.000	312.20
2015-09-19 01:30:34.000	312.20
2015-09-19 01:30:34.000	312.10
2015-09-19 01:30:34.000	312.10
2015-09-19 01:30:37.000	311.80
2015-09-19 01:30:37.000	311.80
2015-09-19 01:30:39.000	312.00
2015-09-19 01:30:42.000	312.50
2015-09-19 01:30:42.000	312.50
2015-09-19 01:30:43.000	312.20
2015-09-19 01:30:43.000	312.20
2015-09-19 01:30:44.000	312.40
2015-09-19 01:30:48.000	310.90
2015-09-19 01:30:48.000	310.90
2015-09-19 01:30:49.000	310.80
2015-09-19 01:30:51.000	310.00
2015-09-19 01:30:51.000	310.00
2015-09-19 01:30:52.000	309.80
2015-09-19 01:30:52.000	309.80
2015-09-19 01:30:54.000	310.80
2015-09-19 01:30:54.000	310.80
2015-09-19 01:30:54.000	309.90
2015-09-19 01:30:55.000	309.40
2015-09-19 01:30:55.000	309.40
2015-09-19 01:30:57.000	309.30
2015-09-19 01:30:57.000	309.30
2015-09-19 01:30:58.000	309.40
2015-09-19 01:30:58.000	309.40
2015-09-19 01:30:59.000	309.40
2015-09-19 01:31:00.000	309.00
2015-09-19 01:31:00.000	309.00
2015-09-19 01:31:01.000	307.90
2015-09-19 01:31:01.000	307.90
2015-09-19 01:31:02.000	308.10
2015-09-19 01:31:02.000	308.10
2015-09-19 01:31:04.000	309.00
2015-09-19 01:31:06.000	308.20
2015-09-19 01:31:06.000	308.20
2015-09-19 01:31:07.000	308.30
2015-09-19 01:31:07.000	308.30
2015-09-19 01:31:09.000	309.40
2015-09-19 01:31:09.000	309.40
2015-09-19 01:31:09.000	308.10
2015-09-19 01:31:10.000	310.00
2015-09-19 01:31:10.000	310.00
2015-09-19 01:31:12.000	313.30
2015-09-19 01:31:12.000	313.30
2015-09-19 01:31:14.000	310.00
2015-09-19 01:31:17.000	314.20
2015-09-19 01:31:17.000	314.20
2015-09-19 01:31:19.000	314.10
2015-09-19 01:31:20.000	314.40
2015-09-19 01:31:20.000	314.40
2015-09-19 01:31:24.000	314.40
2015-09-19 01:31:25.000	310.70
2015-09-19 01:31:25.000	310.70
2015-09-19 01:31:27.000	310.20
2015-09-19 01:31:27.000	310.20
2015-09-19 01:31:28.000	310.00
2015-09-19 01:31:28.000	310.00
2015-09-19 01:31:29.000	310.60
2015-09-19 01:31:29.000	309.70
2015-09-19 01:31:31.000	308.70
2015-09-19 01:31:31.000	308.70
2015-09-19 01:31:32.000	308.90
2015-09-19 01:31:32.000	308.90
2015-09-19 01:31:33.000	310.30
2015-09-19 01:31:33.000	310.30
2015-09-19 01:31:34.000	309.70
2015-09-19 01:31:35.000	310.70
2015-09-19 01:31:35.000	310.70
2015-09-19 01:31:37.000	310.70
2015-09-19 01:31:37.000	310.70
2015-09-19 01:31:39.000	311.80
2015-09-19 01:31:39.000	311.80
2015-09-19 01:31:39.000	310.60
2015-09-19 01:31:42.000	311.80
2015-09-19 01:31:42.000	311.80
2015-09-19 01:31:44.000	311.70
2015-09-19 01:31:44.000	311.60
2015-09-19 01:31:44.000	311.60
2015-09-19 01:31:48.000	311.10
2015-09-19 01:31:48.000	311.10
2015-09-19 01:31:49.000	311.50
2015-09-19 01:31:49.000	311.70
2015-09-19 01:31:49.000	311.70
2015-09-19 01:31:54.000	309.10
2015-09-19 01:31:54.000	309.10
2015-09-19 01:31:54.000	311.60
2015-09-19 01:31:55.000	309.50
2015-09-19 01:31:55.000	309.50
2015-09-19 01:31:56.000	310.00
2015-09-19 01:31:56.000	310.00
2015-09-19 01:31:58.000	309.70
2015-09-19 01:31:58.000	309.70
2015-09-19 01:31:59.000	309.40
2015-09-19 01:31:59.000	310.00
2015-09-19 01:31:59.000	310.00
2015-09-19 01:32:02.000	309.50
2015-09-19 01:32:04.000	310.00
2015-09-19 01:32:04.000	312.80
2015-09-19 01:32:04.000	312.80
2015-09-19 01:32:06.000	311.90
2015-09-19 01:32:06.000	311.90
2015-09-19 01:32:09.000	310.80
2015-09-19 01:32:09.000	310.80
2015-09-19 01:32:09.000	312.80
2015-09-19 01:32:11.000	312.10
2015-09-19 01:32:11.000	312.10
2015-09-19 01:32:13.000	313.10
2015-09-19 01:32:13.000	313.10
2015-09-19 01:32:14.000	312.10
2015-09-19 01:32:14.000	312.00
2015-09-19 01:32:14.000	312.00
2015-09-19 01:32:16.000	313.10
2015-09-19 01:32:16.000	313.10
2015-09-19 01:32:18.000	313.20
2015-09-19 01:32:18.000	313.20
2015-09-19 01:32:19.000	311.90
2015-09-19 01:32:19.000	314.90
2015-09-19 01:32:19.000	314.90
2015-09-19 01:32:21.000	312.60
2015-09-19 01:32:21.000	312.60
2015-09-19 01:32:22.000	315.50
2015-09-19 01:32:22.000	315.50
2015-09-19 01:32:24.000	315.90
2015-09-19 01:32:24.000	315.90
2015-09-19 01:32:24.000	314.80
2015-09-19 01:32:26.000	314.40
2015-09-19 01:32:26.000	314.40
2015-09-19 01:32:27.000	314.90
2015-09-19 01:32:27.000	314.90
2015-09-19 01:32:29.000	314.30
2015-09-19 01:32:30.000	315.00
2015-09-19 01:32:30.000	315.00
2015-09-19 01:32:32.000	316.40
2015-09-19 01:32:33.000	316.00
2015-09-19 01:32:33.000	316.00
2015-09-19 01:32:34.000	314.90
2015-09-19 01:32:34.000	316.40
2015-09-19 01:32:34.000	316.40
2015-09-19 01:32:36.000	316.80
2015-09-19 01:32:36.000	316.80
2015-09-19 01:32:37.000	315.70
2015-09-19 01:32:37.000	315.70
2015-09-19 01:32:39.000	316.30
2015-09-19 01:32:39.000	316.30
2015-09-19 01:32:39.000	316.40
2015-09-19 01:32:40.000	316.30
2015-09-19 01:32:40.000	316.30
2015-09-19 01:32:43.000	315.90
2015-09-19 01:32:43.000	315.90
2015-09-19 01:32:44.000	316.30
2015-09-19 01:32:45.000	315.60
2015-09-19 01:32:45.000	315.60
2015-09-19 01:32:46.000	315.60
2015-09-19 01:32:46.000	315.60
2015-09-19 01:32:47.000	315.90
2015-09-19 01:32:47.000	315.90
2015-09-19 01:32:49.000	315.60
2015-09-19 01:32:49.000	315.80
2015-09-19 01:32:49.000	315.80
2015-09-19 01:32:54.000	316.00
2015-09-19 01:32:54.000	316.00
2015-09-19 01:32:54.000	315.80
2015-09-19 01:32:57.000	316.00
2015-09-19 01:32:57.000	316.00
2015-09-19 01:32:58.000	316.30
2015-09-19 01:32:58.000	316.30
2015-09-19 01:32:59.000	315.90
2015-09-19 01:32:59.000	316.40
2015-09-19 01:32:59.000	316.40
2015-09-19 01:33:01.000	315.60
2015-09-19 01:33:01.000	315.60
2015-09-19 01:33:03.000	317.10
2015-09-19 01:33:03.000	317.10
2015-09-19 01:33:04.000	316.30
2015-09-19 01:33:06.000	314.60
2015-09-19 01:33:06.000	314.60
2015-09-19 01:33:09.000	314.50
2015-09-19 01:33:09.000	314.80
2015-09-19 01:33:09.000	314.80
2015-09-19 01:33:10.000	314.00
2015-09-19 01:33:10.000	314.00
2015-09-19 01:33:12.000	313.30
2015-09-19 01:33:12.000	313.30
2015-09-19 01:33:13.000	313.70
2015-09-19 01:33:13.000	313.70
2015-09-19 01:33:14.000	314.80
2015-09-19 01:33:16.000	311.80
2015-09-19 01:33:16.000	311.80
2015-09-19 01:33:17.000	312.00
2015-09-19 01:33:17.000	312.00
2015-09-19 01:33:19.000	311.80
2015-09-19 01:33:21.000	311.50
2015-09-19 01:33:21.000	311.50
2015-09-19 01:33:24.000	310.90
2015-09-19 01:33:24.000	310.90
2015-09-19 01:33:24.000	311.40
2015-09-19 01:33:27.000	311.10
2015-09-19 01:33:27.000	311.10
2015-09-19 01:33:28.000	310.30
2015-09-19 01:33:28.000	310.30
2015-09-19 01:33:29.000	311.00
2015-09-19 01:33:32.000	310.70
2015-09-19 01:33:32.000	310.70
2015-09-19 01:33:34.000	310.60
2015-09-19 01:33:36.000	309.40
2015-09-19 01:33:36.000	309.40
2015-09-19 01:33:39.000	309.40
2015-09-19 01:33:39.000	309.00
2015-09-19 01:33:39.000	309.00
2015-09-19 01:33:42.000	310.90
2015-09-19 01:33:42.000	310.90
2015-09-19 01:33:44.000	308.90
2015-09-19 01:33:46.000	310.00
2015-09-19 01:33:46.000	310.00
2015-09-19 01:33:47.000	309.10
2015-09-19 01:33:47.000	309.10
2015-09-19 01:33:49.000	309.70
2015-09-19 01:33:49.000	309.70
2015-09-19 01:33:49.000	309.90
2015-09-19 01:33:50.000	311.70
2015-09-19 01:33:50.000	311.70
2015-09-19 01:33:51.000	311.00
2015-09-19 01:33:51.000	311.00
2015-09-19 01:33:54.000	311.70
2015-09-19 01:33:55.000	311.20
2015-09-19 01:33:55.000	311.20
2015-09-19 01:33:57.000	311.90
2015-09-19 01:33:57.000	311.90
2015-09-19 01:33:58.000	311.70
2015-09-19 01:33:58.000	311.70
2015-09-19 01:33:59.000	311.10
2015-09-19 01:34:01.000	313.00
2015-09-19 01:34:01.000	313.00
2015-09-19 01:34:03.000	312.40
2015-09-19 01:34:03.000	312.40
2015-09-19 01:34:04.000	313.20
2015-09-19 01:34:04.000	313.20
2015-09-19 01:34:04.000	312.90
2015-09-19 01:34:06.000	312.50
2015-09-19 01:34:06.000	312.50
2015-09-19 01:34:09.000	312.40
2015-09-19 01:34:11.000	310.90
2015-09-19 01:34:11.000	310.90
2015-09-19 01:34:12.000	311.00
2015-09-19 01:34:12.000	311.00
2015-09-19 01:34:14.000	310.90
2015-09-19 01:34:15.000	312.00
2015-09-19 01:34:15.000	312.00
2015-09-19 01:34:18.000	313.50
2015-09-19 01:34:18.000	313.50
2015-09-19 01:34:19.000	311.90
2015-09-19 01:34:19.000	312.80
2015-09-19 01:34:19.000	312.80
2015-09-19 01:34:24.000	312.80
2015-09-19 01:34:26.000	311.10
2015-09-19 01:34:26.000	311.10
2015-09-19 01:34:27.000	311.00
2015-09-19 01:34:27.000	311.00
2015-09-19 01:34:28.000	311.60
2015-09-19 01:34:28.000	311.60
2015-09-19 01:34:29.000	311.10
2015-09-19 01:34:30.000	310.90
2015-09-19 01:34:30.000	310.90
2015-09-19 01:34:34.000	310.90
2015-09-19 01:34:35.000	311.30
2015-09-19 01:34:35.000	311.30
2015-09-19 01:34:37.000	310.80
2015-09-19 01:34:37.000	310.80
2015-09-19 01:34:38.000	310.50
2015-09-19 01:34:38.000	310.50
2015-09-19 01:34:39.000	311.30
2015-09-19 01:34:39.000	310.80
2015-09-19 01:34:39.000	310.80
2015-09-19 01:34:40.000	310.30
2015-09-19 01:34:40.000	310.30
2015-09-19 01:34:43.000	310.40
2015-09-19 01:34:43.000	310.40
2015-09-19 01:34:44.000	310.70
2015-09-19 01:34:53.000	310.10
2015-09-19 01:34:53.000	310.10
2015-09-19 01:34:54.000	310.00
2015-09-19 01:34:54.000	311.60
2015-09-19 01:34:54.000	311.60
2015-09-19 01:34:58.000	312.30
2015-09-19 01:34:58.000	312.30
2015-09-19 01:34:59.000	311.50
2015-09-19 01:35:03.000	312.80
2015-09-19 01:35:03.000	312.80
2015-09-19 01:35:04.000	312.60
2015-09-19 01:35:04.000	312.60
2015-09-19 01:35:04.000	312.80
2015-09-19 01:35:07.000	313.50
2015-09-19 01:35:07.000	313.50
2015-09-19 01:35:08.000	313.10
2015-09-19 01:35:08.000	313.10
2015-09-19 01:35:09.000	313.40
2015-09-19 01:35:09.000	312.90
2015-09-19 01:35:09.000	312.90
2015-09-19 01:35:10.000	312.90
2015-09-19 01:35:10.000	312.90
2015-09-19 01:35:14.000	312.90
2015-09-19 01:35:19.000	313.20
2015-09-19 01:35:19.000	313.20
2015-09-19 01:35:19.000	313.20
2015-09-19 01:35:24.000	313.80
2015-09-19 01:35:24.000	313.80
2015-09-19 01:35:25.000	312.20
2015-09-19 01:35:25.000	312.20
2015-09-19 01:35:28.000	312.60
2015-09-19 01:35:28.000	312.60
2015-09-19 01:35:29.000	313.70
2015-09-19 01:35:29.000	312.70
2015-09-19 01:35:29.000	312.70
2015-09-19 01:35:31.000	312.90
2015-09-19 01:35:31.000	312.90
2015-09-19 01:35:34.000	313.60
2015-09-19 01:35:34.000	313.60
2015-09-19 01:35:34.000	312.60
2015-09-19 01:35:39.000	314.40
2015-09-19 01:35:39.000	314.40
2015-09-19 01:35:42.000	338.50
2015-09-19 01:35:42.000	338.50
2015-09-19 01:35:44.000	314.40
2015-09-19 01:35:44.000	314.10
2015-09-19 01:35:44.000	314.10
2015-09-19 01:35:46.000	314.10
2015-09-19 01:35:46.000	314.10
2015-09-19 01:35:47.000	314.60
2015-09-19 01:35:47.000	314.60
2015-09-19 01:35:49.000	314.10
2015-09-19 01:35:50.000	314.70
2015-09-19 01:35:50.000	314.70
2015-09-19 01:35:52.000	314.40
2015-09-19 01:35:52.000	314.40
2015-09-19 01:35:54.000	314.60
2015-09-19 01:35:55.000	314.90
2015-09-19 01:35:55.000	314.90
2015-09-19 01:35:57.000	314.90
2015-09-19 01:35:57.000	314.90
2015-09-19 01:35:59.000	314.80
2015-09-19 01:35:59.000	314.80
2015-09-19 01:35:59.000	314.80
2015-09-19 01:36:01.000	315.50
2015-09-19 01:36:01.000	315.50
2015-09-19 01:36:02.000	313.90
2015-09-19 01:36:02.000	313.90
2015-09-19 01:36:04.000	314.80
2015-09-19 01:36:04.000	314.30
2015-09-19 01:36:04.000	314.30
2015-09-19 01:36:08.000	313.90
2015-09-19 01:36:08.000	313.90
2015-09-19 01:36:09.000	314.20
2015-09-19 01:36:10.000	312.90
2015-09-19 01:36:10.000	312.90
2015-09-19 01:36:11.000	313.40
2015-09-19 01:36:11.000	313.40
2015-09-19 01:36:12.000	313.70
2015-09-19 01:36:12.000	313.70
2015-09-19 01:36:14.000	312.80
2015-09-19 01:36:19.000	311.40
2015-09-19 01:36:19.000	311.40
2015-09-19 01:36:20.000	310.90
2015-09-19 01:36:20.000	310.90
2015-09-19 01:36:23.000	309.60
2015-09-19 01:36:23.000	309.60
2015-09-19 01:36:24.000	311.30
2015-09-19 01:36:25.000	309.10
2015-09-19 01:36:25.000	309.10
2015-09-19 01:36:26.000	310.00
2015-09-19 01:36:26.000	310.00
2015-09-19 01:36:27.000	309.50
2015-09-19 01:36:27.000	309.50
2015-09-19 01:36:28.000	309.40
2015-09-19 01:36:28.000	309.40
2015-09-19 01:36:29.000	309.00
2015-09-19 01:36:30.000	309.90
2015-09-19 01:36:30.000	309.90
2015-09-19 01:36:32.000	309.10
2015-09-19 01:36:32.000	309.10
2015-09-19 01:36:34.000	309.40
2015-09-19 01:36:34.000	309.40
2015-09-19 01:36:34.000	309.80
2015-09-19 01:36:37.000	309.20
2015-09-19 01:36:37.000	309.20
2015-09-19 01:36:38.000	308.70
2015-09-19 01:36:38.000	308.70
2015-09-19 01:36:39.000	309.20
2015-09-19 01:36:40.000	309.10
2015-09-19 01:36:40.000	309.10
2015-09-19 01:36:41.000	309.10
2015-09-19 01:36:41.000	309.10
2015-09-19 01:36:42.000	309.40
2015-09-19 01:36:42.000	309.40
2015-09-19 01:36:43.000	309.40
2015-09-19 01:36:43.000	309.40
2015-09-19 01:36:44.000	309.10
2015-09-19 01:36:45.000	309.70
2015-09-19 01:36:45.000	309.70
2015-09-19 01:36:47.000	309.70
2015-09-19 01:36:47.000	309.70
2015-09-19 01:36:49.000	309.70
2015-09-19 01:36:49.000	309.50
2015-09-19 01:36:49.000	309.50
2015-09-19 01:36:52.000	309.20
2015-09-19 01:36:52.000	309.20
2015-09-19 01:36:54.000	309.50
2015-09-19 01:36:56.000	308.80
2015-09-19 01:36:56.000	308.80
2015-09-19 01:36:58.000	308.90
2015-09-19 01:36:58.000	308.90
2015-09-19 01:36:59.000	308.70
2015-09-19 01:36:59.000	308.80
2015-09-19 01:36:59.000	308.80
2015-09-19 01:37:00.000	309.40
2015-09-19 01:37:00.000	309.40
2015-09-19 01:37:03.000	309.40
2015-09-19 01:37:03.000	309.40
2015-09-19 01:37:04.000	308.70
2015-09-19 01:37:04.000	309.70
2015-09-19 01:37:04.000	309.70
2015-09-19 01:37:05.000	309.80
2015-09-19 01:37:05.000	309.80
2015-09-19 01:37:09.000	309.60
2015-09-19 01:37:11.000	309.70
2015-09-19 01:37:11.000	309.70
2015-09-19 01:37:12.000	309.70
2015-09-19 01:37:12.000	309.70
2015-09-19 01:37:14.000	309.70
2015-09-19 01:37:14.000	310.20
2015-09-19 01:37:14.000	310.20
2015-09-19 01:37:16.000	310.40
2015-09-19 01:37:16.000	310.40
2015-09-19 01:37:17.000	310.90
2015-09-19 01:37:17.000	310.90
2015-09-19 01:37:19.000	310.90
2015-09-19 01:37:19.000	310.90
2015-09-19 01:37:19.000	310.10
2015-09-19 01:37:23.000	310.70
2015-09-19 01:37:23.000	310.70
2015-09-19 01:37:24.000	310.70
2015-09-19 01:37:26.000	310.90
2015-09-19 01:37:26.000	310.90
2015-09-19 01:37:27.000	310.80
2015-09-19 01:37:27.000	310.80
2015-09-19 01:37:29.000	310.90
2015-09-19 01:37:30.000	311.00
2015-09-19 01:37:30.000	311.00
2015-09-19 01:37:31.000	310.80
2015-09-19 01:37:32.000	310.80
2015-09-19 01:37:34.000	310.90
2015-09-19 01:37:34.000	310.60
2015-09-19 01:37:34.000	310.60
2015-09-19 01:37:35.000	310.60
2015-09-19 01:37:35.000	310.60
2015-09-19 01:37:38.000	310.20
2015-09-19 01:37:38.000	310.20
2015-09-19 01:37:39.000	310.50
2015-09-19 01:37:41.000	310.70
2015-09-19 01:37:41.000	310.70
2015-09-19 01:37:42.000	312.20
2015-09-19 01:37:42.000	312.20
2015-09-19 01:37:44.000	310.70
2015-09-19 01:37:44.000	312.90
2015-09-19 01:37:44.000	312.90
2015-09-19 01:37:45.000	309.40
2015-09-19 01:37:45.000	309.40
2015-09-19 01:37:48.000	309.50
2015-09-19 01:37:48.000	309.50
2015-09-19 01:37:49.000	312.80
2015-09-19 01:37:49.000	309.40
2015-09-19 01:37:49.000	309.40
2015-09-19 01:37:51.000	308.90
2015-09-19 01:37:51.000	308.90
2015-09-19 01:37:52.000	308.60
2015-09-19 01:37:52.000	308.60
2015-09-19 01:37:54.000	309.40
2015-09-19 01:37:54.000	308.60
2015-09-19 01:37:54.000	308.60
2015-09-19 01:37:55.000	308.80
2015-09-19 01:37:55.000	308.80
2015-09-19 01:37:57.000	307.90
2015-09-19 01:37:57.000	307.90
2015-09-19 01:37:58.000	308.30
2015-09-19 01:37:58.000	308.30
2015-09-19 01:37:59.000	308.50
2015-09-19 01:38:03.000	308.30
2015-09-19 01:38:03.000	308.30
2015-09-19 01:38:04.000	308.20
2015-09-19 01:38:04.000	308.10
2015-09-19 01:38:04.000	308.10
2015-09-19 01:38:05.000	308.10
2015-09-19 01:38:05.000	308.10
2015-09-19 01:38:08.000	308.20
2015-09-19 01:38:08.000	308.20
2015-09-19 01:38:09.000	308.10
2015-09-19 01:38:11.000	308.20
2015-09-19 01:38:12.000	308.20
2015-09-19 01:38:13.000	308.30
2015-09-19 01:38:13.000	308.30
2015-09-19 01:38:14.000	308.20
2015-09-19 01:38:14.000	308.60
2015-09-19 01:38:14.000	308.60
2015-09-19 01:38:17.000	309.20
2015-09-19 01:38:17.000	309.20
2015-09-19 01:38:18.000	307.80
2015-09-19 01:38:18.000	307.80
2015-09-19 01:38:19.000	308.50
2015-09-19 01:38:21.000	308.40
2015-09-19 01:38:21.000	308.40
2015-09-19 01:38:24.000	308.40
2015-09-19 01:38:24.000	306.70
2015-09-19 01:38:24.000	306.70
2015-09-19 01:38:26.000	306.90
2015-09-19 01:38:26.000	306.90
2015-09-19 01:38:29.000	306.60
2015-09-19 01:38:29.000	306.80
2015-09-19 01:38:29.000	306.80
2015-09-19 01:38:32.000	306.40
2015-09-19 01:38:32.000	306.40
2015-09-19 01:38:34.000	306.70
2015-09-19 01:38:34.000	306.70
2015-09-19 01:38:34.000	306.70
2015-09-19 01:38:35.000	306.00
2015-09-19 01:38:35.000	306.00
2015-09-19 01:38:39.000	305.90
2015-09-19 01:38:39.000	306.90
2015-09-19 01:38:39.000	306.90
2015-09-19 01:38:41.000	306.80
2015-09-19 01:38:41.000	306.80
2015-09-19 01:38:43.000	306.00
2015-09-19 01:38:43.000	306.00
2015-09-19 01:38:44.000	306.90
2015-09-19 01:38:44.000	306.90
2015-09-19 01:38:44.000	306.90
2015-09-19 01:38:45.000	307.00
2015-09-19 01:38:45.000	307.00
2015-09-19 01:38:49.000	306.90
2015-09-19 01:38:50.000	307.50
2015-09-19 01:38:50.000	307.50
2015-09-19 01:38:54.000	307.50
2015-09-19 01:38:55.000	308.00
2015-09-19 01:38:55.000	308.00
2015-09-19 01:38:58.000	309.00
2015-09-19 01:38:58.000	309.00
2015-09-19 01:38:59.000	307.90
2015-09-19 01:38:59.000	308.50
2015-09-19 01:38:59.000	308.50
2015-09-19 01:39:00.000	309.10
2015-09-19 01:39:00.000	309.10
2015-09-19 01:39:02.000	309.00
2015-09-19 01:39:02.000	309.00
2015-09-19 01:39:04.000	308.40
2015-09-19 01:39:04.000	308.40
2015-09-19 01:39:04.000	308.40
2015-09-19 01:39:06.000	308.00
2015-09-19 01:39:06.000	308.00
2015-09-19 01:39:08.000	307.10
2015-09-19 01:39:08.000	307.10
2015-09-19 01:39:09.000	308.00
2015-09-19 01:39:09.000	308.00
2015-09-19 01:39:09.000	308.00
2015-09-19 01:39:11.000	306.10
2015-09-19 01:39:11.000	306.10
2015-09-19 01:39:14.000	308.00
2015-09-19 01:39:17.000	305.60
2015-09-19 01:39:17.000	305.60
2015-09-19 01:39:19.000	305.60
2015-09-19 01:39:22.000	307.40
2015-09-19 01:39:22.000	307.40
2015-09-19 01:39:23.000	306.70
2015-09-19 01:39:23.000	306.70
2015-09-19 01:39:24.000	307.30
2015-09-19 01:39:25.000	306.50
2015-09-19 01:39:25.000	306.50
2015-09-19 01:39:26.000	306.30
2015-09-19 01:39:26.000	306.30
2015-09-19 01:39:27.000	306.80
2015-09-19 01:39:27.000	306.80
2015-09-19 01:39:29.000	306.50
2015-09-19 01:39:29.000	306.80
2015-09-19 01:39:29.000	306.80
2015-09-19 01:39:32.000	305.80
2015-09-19 01:39:32.000	305.80
2015-09-19 01:39:34.000	305.80
2015-09-19 01:39:34.000	305.80
2015-09-19 01:39:34.000	306.70
2015-09-19 01:39:35.000	305.90
2015-09-19 01:39:35.000	305.90
2015-09-19 01:39:39.000	305.90
2015-09-19 01:39:39.000	306.00
2015-09-19 01:39:39.000	306.00
2015-09-19 01:39:41.000	306.30
2015-09-19 01:39:41.000	306.30
2015-09-19 01:39:44.000	306.00
2015-09-19 01:39:44.000	307.10
2015-09-19 01:39:44.000	307.10
2015-09-19 01:39:49.000	307.10
2015-09-19 01:39:49.000	306.10
2015-09-19 01:39:49.000	306.10
2015-09-19 01:39:50.000	306.80
2015-09-19 01:39:50.000	306.80
2015-09-19 01:39:54.000	306.00
2015-09-19 01:39:55.000	306.20
2015-09-19 01:39:55.000	306.20
2015-09-19 01:39:59.000	306.10
2015-09-19 01:39:59.000	306.40
2015-09-19 01:39:59.000	306.40
2015-09-19 01:40:03.000	305.50
2015-09-19 01:40:03.000	305.50
2015-09-19 01:40:04.000	306.30
2015-09-19 01:40:05.000	305.90
2015-09-19 01:40:05.000	305.90
2015-09-19 01:40:09.000	305.80
2015-09-19 01:40:14.000	306.10
2015-09-19 01:40:14.000	306.10
2015-09-19 01:40:15.000	306.40
2015-09-19 01:40:15.000	306.40
2015-09-19 01:40:18.000	306.40
2015-09-19 01:40:18.000	306.40
2015-09-19 01:40:19.000	306.00
2015-09-19 01:40:21.000	306.00
2015-09-19 01:40:21.000	306.00
2015-09-19 01:40:22.000	306.50
2015-09-19 01:40:22.000	306.50
2015-09-19 01:40:23.000	306.40
2015-09-19 01:40:23.000	306.40
2015-09-19 01:40:24.000	305.90
2015-09-19 01:40:25.000	306.50
2015-09-19 01:40:25.000	306.50
2015-09-19 01:40:26.000	306.10
2015-09-19 01:40:26.000	306.10
2015-09-19 01:40:29.000	306.40
2015-09-19 01:40:29.000	306.60
2015-09-19 01:40:29.000	306.60
2015-09-19 01:40:33.000	308.10
2015-09-19 01:40:33.000	308.10
2015-09-19 01:40:34.000	306.50
2015-09-19 01:40:34.000	306.60
2015-09-19 01:40:34.000	306.60
2015-09-19 01:40:36.000	306.10
2015-09-19 01:40:36.000	306.10
2015-09-19 01:40:37.000	306.20
2015-09-19 01:40:37.000	306.20
2015-09-19 01:40:39.000	307.10
2015-09-19 01:40:39.000	307.10
2015-09-19 01:40:39.000	306.60
2015-09-19 01:40:44.000	306.70
2015-09-19 01:40:44.000	306.70
2015-09-19 01:40:47.000	305.10
2015-09-19 01:40:47.000	305.10
2015-09-19 01:40:48.000	305.30
2015-09-19 01:40:48.000	305.30
2015-09-19 01:40:49.000	306.60
2015-09-19 01:40:51.000	307.10
2015-09-19 01:40:51.000	307.10
2015-09-19 01:40:52.000	306.50
2015-09-19 01:40:52.000	306.50
2015-09-19 01:40:54.000	307.10
2015-09-19 01:40:55.000	307.00
2015-09-19 01:40:55.000	307.00
2015-09-19 01:40:57.000	306.50
2015-09-19 01:40:57.000	306.50
2015-09-19 01:40:59.000	306.90
2015-09-19 01:41:00.000	306.90
2015-09-19 01:41:00.000	306.90
2015-09-19 01:41:01.000	306.10
2015-09-19 01:41:01.000	306.10
2015-09-19 01:41:04.000	306.80
2015-09-19 01:41:05.000	307.00
2015-09-19 01:41:05.000	307.00
2015-09-19 01:41:06.000	307.10
2015-09-19 01:41:06.000	307.10
2015-09-19 01:41:09.000	306.70
2015-09-19 01:41:09.000	306.70
2015-09-19 01:41:09.000	307.00
2015-09-19 01:41:12.000	305.30
2015-09-19 01:41:12.000	305.30
2015-09-19 01:41:14.000	305.20
2015-09-19 01:41:15.000	307.40
2015-09-19 01:41:15.000	307.40
2015-09-19 01:41:16.000	307.50
2015-09-19 01:41:16.000	307.50
2015-09-19 01:41:17.000	307.50
2015-09-19 01:41:17.000	307.50
2015-09-19 01:41:19.000	307.40
2015-09-19 01:41:21.000	306.40
2015-09-19 01:41:21.000	306.40
2015-09-19 01:41:24.000	306.40
2015-09-19 01:41:31.000	307.80
2015-09-19 01:41:31.000	307.80
2015-09-19 01:41:34.000	307.80
2015-09-19 01:41:35.000	306.10
2015-09-19 01:41:35.000	306.10
2015-09-19 01:41:36.000	307.80
2015-09-19 01:41:36.000	307.80
2015-09-19 01:41:37.000	308.40
2015-09-19 01:41:37.000	308.40
2015-09-19 01:41:39.000	306.10
2015-09-19 01:41:39.000	308.70
2015-09-19 01:41:39.000	308.70
2015-09-19 01:41:40.000	308.40
2015-09-19 01:41:40.000	308.40
2015-09-19 01:41:42.000	308.60
2015-09-19 01:41:42.000	308.60
2015-09-19 01:41:43.000	309.00
2015-09-19 01:41:43.000	309.00
2015-09-19 01:41:44.000	308.70
2015-09-19 01:41:45.000	309.50
2015-09-19 01:41:45.000	309.50
2015-09-19 01:41:47.000	309.90
2015-09-19 01:41:47.000	309.90
2015-09-19 01:41:49.000	309.50
2015-09-19 01:41:50.000	311.00
2015-09-19 01:41:50.000	311.00
2015-09-19 01:41:51.000	308.30
2015-09-19 01:41:51.000	308.30
2015-09-19 01:41:53.000	306.50
2015-09-19 01:41:53.000	306.50
2015-09-19 01:41:54.000	310.90
2015-09-19 01:41:58.000	307.70
2015-09-19 01:41:58.000	307.70
2015-09-19 01:41:59.000	307.60
2015-09-19 01:42:00.000	308.30
2015-09-19 01:42:00.000	308.30
2015-09-19 01:42:01.000	308.50
2015-09-19 01:42:01.000	308.50
2015-09-19 01:42:03.000	310.00
2015-09-19 01:42:03.000	310.00
2015-09-19 01:42:04.000	308.30
2015-09-19 01:42:05.000	310.30
2015-09-19 01:42:05.000	310.30
2015-09-19 01:42:09.000	309.80
2015-09-19 01:42:09.000	309.80
2015-09-19 01:42:09.000	310.30
2015-09-19 01:42:10.000	308.50
2015-09-19 01:42:10.000	308.50
2015-09-19 01:42:14.000	308.40
2015-09-19 01:42:15.000	307.90
2015-09-19 01:42:15.000	307.90
2015-09-19 01:42:17.000	309.60
2015-09-19 01:42:17.000	309.60
2015-09-19 01:42:18.000	308.50
2015-09-19 01:42:18.000	308.50
2015-09-19 01:42:19.000	307.90
2015-09-19 01:42:19.000	308.50
2015-09-19 01:42:19.000	308.50
2015-09-19 01:42:21.000	308.40
2015-09-19 01:42:21.000	308.40
2015-09-19 01:42:22.000	308.40
2015-09-19 01:42:22.000	308.40
2015-09-19 01:42:24.000	310.10
2015-09-19 01:42:24.000	310.10
2015-09-19 01:42:24.000	308.40
2015-09-19 01:42:25.000	309.80
2015-09-19 01:42:25.000	309.80
2015-09-19 01:42:27.000	309.30
2015-09-19 01:42:27.000	309.30
2015-09-19 01:42:29.000	309.70
2015-09-19 01:42:29.000	308.50
2015-09-19 01:42:29.000	308.50
2015-09-19 01:42:34.000	308.40
2015-09-19 01:42:35.000	306.70
2015-09-19 01:42:35.000	306.70
2015-09-19 01:42:36.000	306.90
2015-09-19 01:42:36.000	306.90
2015-09-19 01:42:37.000	306.70
2015-09-19 01:42:37.000	306.70
2015-09-19 01:42:39.000	306.70
2015-09-19 01:42:39.000	307.30
2015-09-19 01:42:39.000	307.30
2015-09-19 01:42:40.000	307.40
2015-09-19 01:42:40.000	307.40
2015-09-19 01:42:44.000	307.20
2015-09-19 01:42:48.000	311.80
2015-09-19 01:42:48.000	311.80
2015-09-19 01:42:49.000	311.70
2015-09-19 01:42:52.000	310.30
2015-09-19 01:42:52.000	310.30
2015-09-19 01:42:53.000	309.70
2015-09-19 01:42:53.000	309.70
2015-09-19 01:42:54.000	310.20
2015-09-19 01:42:55.000	309.80
2015-09-19 01:42:55.000	309.80
2015-09-19 01:42:57.000	309.80
2015-09-19 01:42:57.000	309.80
2015-09-19 01:42:59.000	309.70
2015-09-19 01:43:00.000	312.50
2015-09-19 01:43:00.000	312.50
2015-09-19 01:43:01.000	309.00
2015-09-19 01:43:01.000	309.00
2015-09-19 01:43:04.000	312.50
2015-09-19 01:43:05.000	308.70
2015-09-19 01:43:05.000	308.70
2015-09-19 01:43:08.000	309.00
2015-09-19 01:43:08.000	309.00
2015-09-19 01:43:09.000	308.70
2015-09-19 01:43:15.000	310.60
2015-09-19 01:43:15.000	310.60
2015-09-19 01:43:18.000	309.90
2015-09-19 01:43:18.000	309.90
2015-09-19 01:43:19.000	310.60
2015-09-19 01:43:20.000	309.90
2015-09-19 01:43:20.000	309.90
2015-09-19 01:43:23.000	310.10
2015-09-19 01:43:23.000	310.10
2015-09-19 01:43:24.000	309.90
2015-09-19 01:43:24.000	309.50
2015-09-19 01:43:24.000	309.50
2015-09-19 01:43:28.000	309.40
2015-09-19 01:43:28.000	309.40
2015-09-19 01:43:29.000	309.40
2015-09-19 01:43:30.000	310.70
2015-09-19 01:43:30.000	310.70
2015-09-19 01:43:33.000	310.40
2015-09-19 01:43:33.000	310.40
2015-09-19 01:43:34.000	310.60
2015-09-19 01:43:39.000	310.70
2015-09-19 01:43:39.000	310.70
2015-09-19 01:43:41.000	310.70
2015-09-19 01:43:41.000	310.70
2015-09-19 01:43:44.000	310.60
2015-09-19 01:43:45.000	310.80
2015-09-19 01:43:45.000	310.80
2015-09-19 01:43:46.000	310.80
2015-09-19 01:43:46.000	310.80
2015-09-19 01:43:48.000	311.40
2015-09-19 01:43:48.000	311.40
2015-09-19 01:43:49.000	310.70
2015-09-19 01:43:50.000	311.60
2015-09-19 01:43:50.000	311.60
2015-09-19 01:43:54.000	311.60
2015-09-19 01:43:58.000	311.00
2015-09-19 01:43:58.000	311.00
2015-09-19 01:43:59.000	310.90
2015-09-19 01:44:00.000	311.10
2015-09-19 01:44:00.000	311.10
2015-09-19 01:44:01.000	311.10
2015-09-19 01:44:01.000	311.10
2015-09-19 01:44:04.000	310.90
2015-09-19 01:44:04.000	310.90
2015-09-19 01:44:04.000	311.10
2015-09-19 01:44:05.000	310.80
2015-09-19 01:44:05.000	310.80
2015-09-19 01:44:09.000	310.70
2015-09-19 01:44:13.000	311.10
2015-09-19 01:44:13.000	311.10
2015-09-19 01:44:14.000	311.00
2015-09-19 01:44:15.000	310.90
2015-09-19 01:44:15.000	310.90
2015-09-19 01:44:16.000	311.30
2015-09-19 01:44:16.000	311.30
2015-09-19 01:44:18.000	311.40
2015-09-19 01:44:18.000	311.40
2015-09-19 01:44:19.000	310.90
2015-09-19 01:44:20.000	311.40
2015-09-19 01:44:20.000	311.40
2015-09-19 01:44:24.000	311.30
2015-09-19 01:44:25.000	311.30
2015-09-19 01:44:25.000	311.30
2015-09-19 01:44:28.000	311.50
2015-09-19 01:44:28.000	311.50
2015-09-19 01:44:29.000	311.20
2015-09-19 01:44:33.000	311.40
2015-09-19 01:44:33.000	311.40
2015-09-19 01:44:34.000	311.30
2015-09-19 01:44:36.000	312.00
2015-09-19 01:44:36.000	312.00
2015-09-19 01:44:37.000	311.60
2015-09-19 01:44:37.000	311.60
2015-09-19 01:44:39.000	311.80
2015-09-19 01:44:39.000	311.80
2015-09-19 01:44:39.000	311.90
2015-09-19 01:44:42.000	312.10
2015-09-19 01:44:42.000	312.10
2015-09-19 01:44:44.000	312.00
2015-09-19 01:44:47.000	312.00
2015-09-19 01:44:47.000	312.00
2015-09-19 01:44:48.000	312.00
2015-09-19 01:44:48.000	312.00
2015-09-19 01:44:49.000	311.90
2015-09-19 01:44:52.000	312.80
2015-09-19 01:44:52.000	312.80
2015-09-19 01:44:54.000	312.50
2015-09-19 01:44:54.000	312.50
2015-09-19 01:44:54.000	312.70
2015-09-19 01:44:55.000	312.60
2015-09-19 01:44:55.000	312.60
2015-09-19 01:44:58.000	313.00
2015-09-19 01:44:58.000	313.00
2015-09-19 01:44:59.000	312.60
2015-09-19 01:45:01.000	314.10
2015-09-19 01:45:01.000	314.10
2015-09-19 01:45:02.000	312.60
2015-09-19 01:45:02.000	312.60
2015-09-19 01:45:03.000	313.00
2015-09-19 01:45:03.000	313.00
2015-09-19 01:45:04.000	314.00
2015-09-19 01:45:05.000	312.70
2015-09-19 01:45:05.000	312.70
2015-09-19 01:45:09.000	312.70
2015-09-19 01:45:10.000	315.20
2015-09-19 01:45:10.000	315.20
2015-09-19 01:45:11.000	314.90
2015-09-19 01:45:11.000	314.90
2015-09-19 01:45:14.000	315.10
2015-09-19 01:45:14.000	314.10
2015-09-19 01:45:14.000	314.10
2015-09-19 01:45:17.000	315.20
2015-09-19 01:45:17.000	315.20
2015-09-19 01:45:18.000	313.50
2015-09-19 01:45:18.000	313.50
2015-09-19 01:45:19.000	314.10
2015-09-19 01:45:19.000	315.00
2015-09-19 01:45:19.000	315.00
2015-09-19 01:45:22.000	314.00
2015-09-19 01:45:22.000	314.00
2015-09-19 01:45:23.000	313.80
2015-09-19 01:45:23.000	313.80
2015-09-19 01:45:24.000	314.90
2015-09-19 01:45:25.000	313.90
2015-09-19 01:45:25.000	313.90
2015-09-19 01:45:26.000	314.10
2015-09-19 01:45:26.000	314.10
2015-09-19 01:45:29.000	313.90
2015-09-19 01:45:29.000	315.00
2015-09-19 01:45:29.000	315.00
2015-09-19 01:45:30.000	314.20
2015-09-19 01:45:30.000	314.20
2015-09-19 01:45:32.000	314.30
2015-09-19 01:45:32.000	314.30
2015-09-19 01:45:34.000	314.90
2015-09-19 01:45:37.000	314.00
2015-09-19 01:45:37.000	314.00
2015-09-19 01:45:38.000	314.00
2015-09-19 01:45:38.000	314.00
2015-09-19 01:45:39.000	314.00
2015-09-19 01:45:40.000	314.00
2015-09-19 01:45:40.000	314.00
2015-09-19 01:45:43.000	313.80
2015-09-19 01:45:43.000	313.80
2015-09-19 01:45:44.000	313.90
2015-09-19 01:45:47.000	313.60
2015-09-19 01:45:47.000	313.60
2015-09-19 01:45:48.000	313.60
2015-09-19 01:45:48.000	313.60
2015-09-19 01:45:49.000	313.50
2015-09-19 01:45:49.000	313.80
2015-09-19 01:45:49.000	313.80
2015-09-19 01:45:51.000	313.80
2015-09-19 01:45:51.000	313.80
2015-09-19 01:45:52.000	313.70
2015-09-19 01:45:52.000	313.70
2015-09-19 01:45:54.000	313.70
2015-09-19 01:45:56.000	313.80
2015-09-19 01:45:56.000	313.80
2015-09-19 01:45:59.000	313.80
2015-09-19 01:45:59.000	314.80
2015-09-19 01:45:59.000	314.80
2015-09-19 01:46:01.000	314.90
2015-09-19 01:46:01.000	314.90
2015-09-19 01:46:03.000	314.60
2015-09-19 01:46:03.000	314.60
2015-09-19 01:46:04.000	314.80
2015-09-19 01:46:05.000	313.90
2015-09-19 01:46:05.000	313.90
2015-09-19 01:46:07.000	313.90
2015-09-19 01:46:07.000	313.90
2015-09-19 01:46:09.000	313.90
2015-09-19 01:46:10.000	314.00
2015-09-19 01:46:10.000	314.00
2015-09-19 01:46:13.000	314.60
2015-09-19 01:46:13.000	314.60
2015-09-19 01:46:14.000	313.90
2015-09-19 01:46:16.000	314.80
2015-09-19 01:46:16.000	314.80
2015-09-19 01:46:17.000	314.80
2015-09-19 01:46:17.000	314.80
2015-09-19 01:46:18.000	315.80
2015-09-19 01:46:18.000	315.80
2015-09-19 01:46:19.000	314.70
2015-09-19 01:46:19.000	315.00
2015-09-19 01:46:19.000	315.00
2015-09-19 01:46:21.000	315.50
2015-09-19 01:46:21.000	315.50
2015-09-19 01:46:22.000	315.70
2015-09-19 01:46:22.000	315.70
2015-09-19 01:46:24.000	314.90
2015-09-19 01:46:26.000	315.20
2015-09-19 01:46:26.000	315.20
2015-09-19 01:46:28.000	315.20
2015-09-19 01:46:28.000	315.20
2015-09-19 01:46:29.000	315.20
2015-09-19 01:46:29.000	314.90
2015-09-19 01:46:29.000	314.90
2015-09-19 01:46:34.000	314.80
2015-09-19 01:46:34.000	315.40
2015-09-19 01:46:34.000	315.40
2015-09-19 01:46:36.000	314.80
2015-09-19 01:46:36.000	314.80
2015-09-19 01:46:39.000	315.40
2015-09-19 01:46:40.000	314.90
2015-09-19 01:46:40.000	314.90
2015-09-19 01:46:41.000	315.40
2015-09-19 01:46:41.000	315.40
2015-09-19 01:46:44.000	314.90
2015-09-19 01:46:47.000	315.40
2015-09-19 01:46:47.000	315.40
2015-09-19 01:46:49.000	315.50
2015-09-19 01:46:49.000	315.50
2015-09-19 01:46:49.000	315.40
2015-09-19 01:46:51.000	315.50
2015-09-19 01:46:51.000	315.50
2015-09-19 01:46:52.000	315.50
2015-09-19 01:46:52.000	315.50
2015-09-19 01:46:54.000	315.40
2015-09-19 01:46:56.000	315.90
2015-09-19 01:46:56.000	315.90
2015-09-19 01:46:58.000	315.90
2015-09-19 01:46:58.000	315.90
2015-09-19 01:46:59.000	315.90
2015-09-19 01:47:01.000	317.20
2015-09-19 01:47:01.000	317.20
2015-09-19 01:47:04.000	316.80
2015-09-19 01:47:04.000	316.80
2015-09-19 01:47:04.000	317.10
2015-09-19 01:47:06.000	316.40
2015-09-19 01:47:06.000	316.40
2015-09-19 01:47:08.000	316.90
2015-09-19 01:47:08.000	316.90
2015-09-19 01:47:09.000	316.40
2015-09-19 01:47:09.000	318.10
2015-09-19 01:47:09.000	318.10
2015-09-19 01:47:10.000	318.70
2015-09-19 01:47:10.000	318.70
2015-09-19 01:47:11.000	318.60
2015-09-19 01:47:11.000	318.60
2015-09-19 01:47:13.000	319.40
2015-09-19 01:47:13.000	319.40
2015-09-19 01:47:14.000	318.00
2015-09-19 01:47:14.000	319.10
2015-09-19 01:47:14.000	319.10
2015-09-19 01:47:16.000	318.90
2015-09-19 01:47:16.000	318.90
2015-09-19 01:47:19.000	320.60
2015-09-19 01:47:19.000	320.60
2015-09-19 01:47:19.000	319.00
2015-09-19 01:47:20.000	320.60
2015-09-19 01:47:20.000	320.60
2015-09-19 01:47:22.000	320.10
2015-09-19 01:47:22.000	320.10
2015-09-19 01:47:24.000	320.60
2015-09-19 01:47:26.000	321.00
2015-09-19 01:47:26.000	321.00
2015-09-19 01:47:29.000	320.90
2015-09-19 01:47:30.000	321.30
2015-09-19 01:47:30.000	321.30
2015-09-19 01:47:34.000	321.30
2015-09-19 01:47:37.000	321.20
2015-09-19 01:47:37.000	321.20
2015-09-19 01:47:38.000	321.60
2015-09-19 01:47:38.000	321.60
2015-09-19 01:47:39.000	321.20
2015-09-19 01:47:40.000	320.80
2015-09-19 01:47:40.000	320.80
2015-09-19 01:47:41.000	322.00
2015-09-19 01:47:41.000	322.00
2015-09-19 01:47:43.000	322.00
2015-09-19 01:47:43.000	322.00
2015-09-19 01:47:44.000	320.70
2015-09-19 01:47:45.000	321.30
2015-09-19 01:47:45.000	321.30
2015-09-19 01:47:49.000	321.20
2015-09-19 01:47:49.000	320.10
2015-09-19 01:47:49.000	320.10
2015-09-19 01:47:52.000	320.60
2015-09-19 01:47:52.000	320.60
2015-09-19 01:47:54.000	320.10
2015-09-19 01:47:55.000	318.60
2015-09-19 01:47:55.000	318.60
2015-09-19 01:47:56.000	318.70
2015-09-19 01:47:56.000	318.70
2015-09-19 01:47:58.000	319.30
2015-09-19 01:47:58.000	319.30
2015-09-19 01:47:59.000	318.60
2015-09-19 01:48:02.000	317.50
2015-09-19 01:48:02.000	317.50
2015-09-19 01:48:04.000	320.00
2015-09-19 01:48:04.000	320.00
2015-09-19 01:48:04.000	317.40
2015-09-19 01:48:08.000	318.50
2015-09-19 01:48:08.000	318.50
2015-09-19 01:48:09.000	318.40
2015-09-19 01:48:10.000	318.00
2015-09-19 01:48:10.000	318.00
2015-09-19 01:48:11.000	317.90
2015-09-19 01:48:11.000	317.90
2015-09-19 01:48:14.000	318.00
2015-09-19 01:48:17.000	317.90
2015-09-19 01:48:17.000	317.90
2015-09-19 01:48:18.000	318.70
2015-09-19 01:48:18.000	318.70
2015-09-19 01:48:19.000	317.80
2015-09-19 01:48:20.000	317.60
2015-09-19 01:48:20.000	317.60
2015-09-19 01:48:24.000	317.60
2015-09-19 01:48:24.000	317.40
2015-09-19 01:48:24.000	317.40
2015-09-19 01:48:25.000	317.60
2015-09-19 01:48:25.000	317.60
2015-09-19 01:48:27.000	318.90
2015-09-19 01:48:27.000	318.90
2015-09-19 01:48:29.000	317.40
2015-09-19 01:48:29.000	319.60
2015-09-19 01:48:29.000	319.60
2015-09-19 01:48:31.000	318.20
2015-09-19 01:48:31.000	318.20
2015-09-19 01:48:32.000	318.50
2015-09-19 01:48:32.000	318.50
2015-09-19 01:48:34.000	319.50
2015-09-19 01:48:34.000	319.70
2015-09-19 01:48:34.000	319.70
2015-09-19 01:48:35.000	318.80
2015-09-19 01:48:35.000	318.80
2015-09-19 01:48:37.000	317.40
2015-09-19 01:48:37.000	317.40
2015-09-19 01:48:39.000	319.70
2015-09-19 01:48:41.000	318.50
2015-09-19 01:48:41.000	318.50
2015-09-19 01:48:42.000	318.10
2015-09-19 01:48:42.000	318.10
2015-09-19 01:48:44.000	318.50
2015-09-19 01:48:45.000	318.00
2015-09-19 01:48:45.000	318.00
2015-09-19 01:48:46.000	317.80
2015-09-19 01:48:46.000	317.80
2015-09-19 01:48:48.000	317.90
2015-09-19 01:48:48.000	317.90
2015-09-19 01:48:49.000	317.90
2015-09-19 01:48:51.000	318.30
2015-09-19 01:48:51.000	318.30
2015-09-19 01:48:52.000	318.30
2015-09-19 01:48:52.000	318.30
2015-09-19 01:48:54.000	318.30
2015-09-19 01:48:54.000	319.20
2015-09-19 01:48:54.000	319.20
2015-09-19 01:48:55.000	318.80
2015-09-19 01:48:55.000	318.80
2015-09-19 01:48:57.000	319.50
2015-09-19 01:48:57.000	319.50
2015-09-19 01:48:58.000	319.00
2015-09-19 01:48:58.000	319.00
2015-09-19 01:48:59.000	319.10
2015-09-19 01:49:00.000	318.50
2015-09-19 01:49:00.000	318.50
2015-09-19 01:49:04.000	318.40
2015-09-19 01:49:04.000	319.60
2015-09-19 01:49:04.000	319.60
2015-09-19 01:49:06.000	318.60
2015-09-19 01:49:06.000	318.60
2015-09-19 01:49:09.000	319.60
2015-09-19 01:49:10.000	319.30
2015-09-19 01:49:10.000	319.30
2015-09-19 01:49:14.000	319.30
2015-09-19 01:49:16.000	320.80
2015-09-19 01:49:16.000	320.80
2015-09-19 01:49:17.000	319.10
2015-09-19 01:49:17.000	319.10
2015-09-19 01:49:19.000	320.70
2015-09-19 01:49:19.000	318.30
2015-09-19 01:49:19.000	318.30
2015-09-19 01:49:20.000	319.50
2015-09-19 01:49:20.000	319.50
2015-09-19 01:49:22.000	318.50
2015-09-19 01:49:22.000	318.50
2015-09-19 01:49:23.000	319.70
2015-09-19 01:49:23.000	319.70
2015-09-19 01:49:24.000	318.30
2015-09-19 01:49:26.000	320.70
2015-09-19 01:49:26.000	320.70
2015-09-19 01:49:29.000	320.70
2015-09-19 01:49:29.000	320.00
2015-09-19 01:49:29.000	320.00
2015-09-19 01:49:34.000	319.90
2015-09-19 01:49:38.000	321.30
2015-09-19 01:49:38.000	321.30
2015-09-19 01:49:39.000	321.20
2015-09-19 01:49:43.000	319.70
2015-09-19 01:49:43.000	319.70
2015-09-19 01:49:44.000	319.60
2015-09-19 01:49:44.000	319.80
2015-09-19 01:49:44.000	319.80
2015-09-19 01:49:47.000	319.50
2015-09-19 01:49:47.000	319.50
2015-09-19 01:49:49.000	319.80
2015-09-19 01:49:49.000	320.70
2015-09-19 01:49:49.000	320.70
2015-09-19 01:49:50.000	321.20
2015-09-19 01:49:50.000	321.20
2015-09-19 01:49:53.000	319.70
2015-09-19 01:49:53.000	319.70
2015-09-19 01:49:54.000	320.60
2015-09-19 01:49:58.000	321.30
2015-09-19 01:49:58.000	321.30
2015-09-19 01:49:59.000	321.20
2015-09-19 01:49:59.000	321.90
2015-09-19 01:49:59.000	321.90
2015-09-19 01:50:01.000	320.80
2015-09-19 01:50:01.000	320.80
2015-09-19 01:50:02.000	320.90
2015-09-19 01:50:02.000	320.90
2015-09-19 01:50:04.000	321.80
2015-09-19 01:50:04.000	322.60
2015-09-19 01:50:04.000	322.60
2015-09-19 01:50:05.000	321.40
2015-09-19 01:50:05.000	321.40
2015-09-19 01:50:06.000	321.40
2015-09-19 01:50:06.000	321.40
2015-09-19 01:50:08.000	321.80
2015-09-19 01:50:08.000	321.80
2015-09-19 01:50:09.000	322.50
2015-09-19 01:50:09.000	321.80
2015-09-19 01:50:09.000	321.80
2015-09-19 01:50:13.000	320.20
2015-09-19 01:50:13.000	320.20
2015-09-19 01:50:14.000	321.70
2015-09-19 01:50:16.000	321.50
2015-09-19 01:50:16.000	321.50
2015-09-19 01:50:17.000	322.40
2015-09-19 01:50:17.000	322.40
2015-09-19 01:50:19.000	321.50
2015-09-19 01:50:19.000	325.50
2015-09-19 01:50:19.000	325.50
2015-09-19 01:50:24.000	325.40
2015-09-19 01:50:25.000	326.10
2015-09-19 01:50:25.000	326.10
2015-09-19 01:50:26.000	324.40
2015-09-19 01:50:26.000	324.40
2015-09-19 01:50:29.000	326.10
2015-09-19 01:50:29.000	324.10
2015-09-19 01:50:29.000	324.10
2015-09-19 01:50:30.000	322.60
2015-09-19 01:50:30.000	322.60
2015-09-19 01:50:32.000	321.70
2015-09-19 01:50:32.000	321.70
2015-09-19 01:50:33.000	321.80
2015-09-19 01:50:33.000	321.80
2015-09-19 01:50:34.000	324.10
2015-09-19 01:50:35.000	322.50
2015-09-19 01:50:35.000	322.50
2015-09-19 01:50:37.000	322.20
2015-09-19 01:50:37.000	322.20
2015-09-19 01:50:39.000	322.50
2015-09-19 01:50:39.000	321.50
2015-09-19 01:50:39.000	321.50
2015-09-19 01:50:40.000	320.90
2015-09-19 01:50:40.000	320.90
2015-09-19 01:50:41.000	320.90
2015-09-19 01:50:41.000	320.90
2015-09-19 01:50:44.000	321.50
2015-09-19 01:50:44.000	320.70
2015-09-19 01:50:44.000	320.70
2015-09-19 01:50:46.000	324.20
2015-09-19 01:50:46.000	324.20
2015-09-19 01:50:49.000	320.70
2015-09-19 01:50:50.000	323.20
2015-09-19 01:50:50.000	323.20
2015-09-19 01:50:52.000	322.90
2015-09-19 01:50:52.000	322.90
2015-09-19 01:50:53.000	322.90
2015-09-19 01:50:53.000	322.90
2015-09-19 01:50:54.000	323.20
2015-09-19 01:50:55.000	323.90
2015-09-19 01:50:55.000	323.90
2015-09-19 01:50:56.000	323.80
2015-09-19 01:50:56.000	323.80
2015-09-19 01:50:57.000	323.20
2015-09-19 01:50:57.000	323.20
2015-09-19 01:50:59.000	323.90
2015-09-19 01:51:00.000	323.00
2015-09-19 01:51:00.000	323.00
2015-09-19 01:51:01.000	323.90
2015-09-19 01:51:01.000	323.90
2015-09-19 01:51:04.000	322.90
2015-09-19 01:51:04.000	324.80
2015-09-19 01:51:04.000	324.80
2015-09-19 01:51:07.000	324.10
2015-09-19 01:51:07.000	324.10
2015-09-19 01:51:09.000	324.80
2015-09-19 01:51:10.000	324.20
2015-09-19 01:51:10.000	324.20
2015-09-19 01:51:11.000	325.00
2015-09-19 01:51:11.000	325.00
2015-09-19 01:51:13.000	325.10
2015-09-19 01:51:13.000	325.10
2015-09-19 01:51:14.000	324.10
2015-09-19 01:51:14.000	325.30
2015-09-19 01:51:14.000	325.30
2015-09-19 01:51:16.000	325.00
2015-09-19 01:51:16.000	325.00
2015-09-19 01:51:19.000	325.30
2015-09-19 01:51:19.000	326.20
2015-09-19 01:51:19.000	326.20
2015-09-19 01:51:20.000	326.60
2015-09-19 01:51:20.000	326.60
2015-09-19 01:51:22.000	325.80
2015-09-19 01:51:22.000	325.80
2015-09-19 01:51:23.000	325.90
2015-09-19 01:51:23.000	325.90
2015-09-19 01:51:24.000	326.10
2015-09-19 01:51:25.000	325.40
2015-09-19 01:51:25.000	325.40
2015-09-19 01:51:28.000	324.10
2015-09-19 01:51:28.000	324.10
2015-09-19 01:51:29.000	325.30
2015-09-19 01:51:34.000	324.70
2015-09-19 01:51:34.000	324.70
2015-09-19 01:51:36.000	325.90
2015-09-19 01:51:36.000	325.90
2015-09-19 01:51:37.000	326.40
2015-09-19 01:51:37.000	326.40
2015-09-19 01:51:39.000	324.70
2015-09-19 01:51:39.000	326.40
2015-09-19 01:51:39.000	326.40
2015-09-19 01:51:43.000	325.80
2015-09-19 01:51:43.000	325.80
2015-09-19 01:51:44.000	326.40
2015-09-19 01:51:46.000	349.60
2015-09-19 01:51:46.000	349.60
2015-09-19 01:51:48.000	325.90
2015-09-19 01:51:48.000	325.90
2015-09-19 01:51:49.000	349.60
2015-09-19 01:51:52.000	328.20
2015-09-19 01:51:52.000	328.20
2015-09-19 01:51:54.000	328.20
2015-09-19 01:51:54.000	328.40
2015-09-19 01:51:54.000	328.40
2015-09-19 01:51:55.000	326.30
2015-09-19 01:51:55.000	326.30
2015-09-19 01:51:57.000	329.00
2015-09-19 01:51:57.000	329.00
2015-09-19 01:51:59.000	328.40
2015-09-19 01:52:01.000	329.20
2015-09-19 01:52:01.000	329.20
2015-09-19 01:52:02.000	328.40
2015-09-19 01:52:02.000	328.40
2015-09-19 01:52:04.000	329.20
2015-09-19 01:52:04.000	328.90
2015-09-19 01:52:04.000	328.90
2015-09-19 01:52:07.000	328.40
2015-09-19 01:52:07.000	328.40
2015-09-19 01:52:08.000	328.10
2015-09-19 01:52:08.000	328.10
2015-09-19 01:52:09.000	328.90
2015-09-19 01:52:11.000	327.00
2015-09-19 01:52:11.000	327.00
2015-09-19 01:52:14.000	326.90
2015-09-19 01:52:16.000	328.40
2015-09-19 01:52:16.000	328.40
2015-09-19 01:52:19.000	328.30
2015-09-19 01:52:19.000	328.80
2015-09-19 01:52:19.000	328.80
2015-09-19 01:52:20.000	329.20
2015-09-19 01:52:20.000	329.20
2015-09-19 01:52:22.000	330.00
2015-09-19 01:52:22.000	330.00
2015-09-19 01:52:23.000	329.60
2015-09-19 01:52:23.000	329.60
2015-09-19 01:52:24.000	328.70
2015-09-19 01:52:25.000	330.70
2015-09-19 01:52:25.000	330.70
2015-09-19 01:52:26.000	332.90
2015-09-19 01:52:26.000	332.90
2015-09-19 01:52:29.000	330.60
2015-09-19 01:52:31.000	330.90
2015-09-19 01:52:31.000	330.90
2015-09-19 01:52:34.000	330.90
2015-09-19 01:52:37.000	330.30
2015-09-19 01:52:37.000	330.30
2015-09-19 01:52:38.000	330.10
2015-09-19 01:52:38.000	330.10
2015-09-19 01:52:39.000	330.30
2015-09-19 01:52:40.000	330.40
2015-09-19 01:52:40.000	330.40
2015-09-19 01:52:41.000	330.10
2015-09-19 01:52:41.000	330.10
2015-09-19 01:52:44.000	330.30
2015-09-19 01:52:44.000	330.30
2015-09-19 01:52:44.000	330.30
2015-09-19 01:52:45.000	331.40
2015-09-19 01:52:45.000	331.40
2015-09-19 01:52:49.000	330.30
2015-09-19 01:52:49.000	332.00
2015-09-19 01:52:49.000	332.00
2015-09-19 01:52:51.000	332.50
2015-09-19 01:52:51.000	332.50
2015-09-19 01:52:54.000	332.00
2015-09-19 01:52:54.000	333.50
2015-09-19 01:52:54.000	333.50
2015-09-19 01:52:56.000	334.00
2015-09-19 01:52:56.000	334.00
2015-09-19 01:52:57.000	333.90
2015-09-19 01:52:57.000	333.90
2015-09-19 01:52:59.000	333.50
2015-09-19 01:53:02.000	331.50
2015-09-19 01:53:02.000	331.50
2015-09-19 01:53:03.000	331.30
2015-09-19 01:53:03.000	331.30
2015-09-19 01:53:04.000	331.40
2015-09-19 01:53:04.000	332.30
2015-09-19 01:53:04.000	332.30
2015-09-19 01:53:07.000	332.20
2015-09-19 01:53:07.000	332.20
2015-09-19 01:53:09.000	332.30
2015-09-19 01:53:10.000	333.90
2015-09-19 01:53:10.000	333.90
2015-09-19 01:53:11.000	335.20
2015-09-19 01:53:11.000	335.20
2015-09-19 01:53:13.000	333.90
2015-09-19 01:53:13.000	333.90
2015-09-19 01:53:14.000	333.90
2015-09-19 01:53:16.000	334.70
2015-09-19 01:53:16.000	334.70
2015-09-19 01:53:17.000	334.60
2015-09-19 01:53:17.000	334.60
2015-09-19 01:53:19.000	334.60
2015-09-19 01:53:20.000	334.20
2015-09-19 01:53:20.000	334.20
2015-09-19 01:53:23.000	335.70
2015-09-19 01:53:23.000	335.70
2015-09-19 01:53:24.000	334.10
2015-09-19 01:53:32.000	335.60
2015-09-19 01:53:32.000	335.60
2015-09-19 01:53:34.000	335.50
2015-09-19 01:53:38.000	339.70
2015-09-19 01:53:38.000	339.70
2015-09-19 01:53:39.000	339.60
2015-09-19 01:53:41.000	338.80
2015-09-19 01:53:41.000	338.80
2015-09-19 01:53:42.000	340.00
2015-09-19 01:53:42.000	340.00
2015-09-19 01:53:44.000	338.80
2015-09-19 01:53:44.000	341.00
2015-09-19 01:53:44.000	341.00
2015-09-19 01:53:46.000	340.90
2015-09-19 01:53:46.000	340.90
2015-09-19 01:53:47.000	341.50
2015-09-19 01:53:47.000	341.50
2015-09-19 01:53:49.000	340.90
2015-09-19 01:53:56.000	345.90
2015-09-19 01:53:56.000	345.90
2015-09-19 01:53:58.000	346.40
2015-09-19 01:53:58.000	346.40
2015-09-19 01:53:59.000	345.80
2015-09-19 01:54:01.000	348.00
2015-09-19 01:54:01.000	348.00
2015-09-19 01:54:04.000	348.00
2015-09-19 01:54:04.000	349.10
2015-09-19 01:54:04.000	349.10
2015-09-19 01:54:05.000	349.40
2015-09-19 01:54:05.000	349.40
2015-09-19 01:54:08.000	349.70
2015-09-19 01:54:08.000	349.70
2015-09-19 01:54:09.000	349.00
2015-09-19 01:54:10.000	349.60
2015-09-19 01:54:10.000	349.60
2015-09-19 01:54:11.000	350.90
2015-09-19 01:54:11.000	350.90
2015-09-19 01:54:14.000	349.50
2015-09-19 01:54:16.000	353.50
2015-09-19 01:54:16.000	353.50
2015-09-19 01:54:19.000	353.50
2015-09-19 01:54:20.000	356.30
2015-09-19 01:54:20.000	356.30
2015-09-19 01:54:22.000	359.40
2015-09-19 01:54:22.000	359.40
2015-09-19 01:54:24.000	356.20
2015-09-19 01:54:24.000	359.90
2015-09-19 01:54:24.000	359.90
2015-09-19 01:54:29.000	359.80
2015-09-19 01:54:29.000	361.90
2015-09-19 01:54:29.000	361.90
2015-09-19 01:54:30.000	363.00
2015-09-19 01:54:30.000	363.00
2015-09-19 01:54:34.000	361.90
2015-09-19 01:54:34.000	363.80
2015-09-19 01:54:34.000	363.80
2015-09-19 01:54:35.000	365.70
2015-09-19 01:54:35.000	365.70
2015-09-19 01:54:37.000	367.10
2015-09-19 01:54:37.000	367.10
2015-09-19 01:54:39.000	363.80
2015-09-19 01:54:44.000	374.80
2015-09-19 01:54:44.000	374.80
2015-09-19 01:54:46.000	376.30
2015-09-19 01:54:46.000	376.30
2015-09-19 01:54:49.000	374.70
2015-09-19 01:54:50.000	376.80
2015-09-19 01:54:50.000	376.80
2015-09-19 01:54:52.000	377.30
2015-09-19 01:54:52.000	377.30
2015-09-19 01:54:53.000	379.40
2015-09-19 01:54:53.000	379.40
2015-09-19 01:54:54.000	376.80
2015-09-19 01:54:55.000	379.00
2015-09-19 01:54:55.000	379.00
2015-09-19 01:54:59.000	379.00
2015-09-19 01:55:00.000	385.20
2015-09-19 01:55:00.000	385.20
2015-09-19 01:55:02.000	387.30
2015-09-19 01:55:02.000	387.30
2015-09-19 01:55:04.000	385.20
2015-09-19 01:55:05.000	387.80
2015-09-19 01:55:05.000	387.80
2015-09-19 01:55:08.000	388.80
2015-09-19 01:55:08.000	388.80
2015-09-19 01:55:09.000	387.80
2015-09-19 01:55:10.000	392.10
2015-09-19 01:55:10.000	392.10
2015-09-19 01:55:14.000	392.00
2015-09-19 01:55:14.000	394.00
2015-09-19 01:55:14.000	394.00
2015-09-19 01:55:15.000	395.50
2015-09-19 01:55:15.000	395.50
2015-09-19 01:55:17.000	395.90
2015-09-19 01:55:17.000	395.90
2015-09-19 01:55:19.000	394.00
2015-09-19 01:55:19.000	396.90
2015-09-19 01:55:19.000	396.90
2015-09-19 01:55:20.000	397.20
2015-09-19 01:55:20.000	397.20
2015-09-19 01:55:22.000	397.90
2015-09-19 01:55:22.000	397.90
2015-09-19 01:55:24.000	398.60
2015-09-19 01:55:24.000	398.60
2015-09-19 01:55:24.000	396.80
2015-09-19 01:55:25.000	399.70
2015-09-19 01:55:25.000	399.70
2015-09-19 01:55:27.000	401.00
2015-09-19 01:55:27.000	401.00
2015-09-19 01:55:29.000	399.60
2015-09-19 01:55:30.000	403.30
2015-09-19 01:55:30.000	403.30
2015-09-19 01:55:34.000	403.20
2015-09-19 01:55:34.000	403.60
2015-09-19 01:55:34.000	403.60
2015-09-19 01:55:36.000	405.00
2015-09-19 01:55:36.000	405.00
2015-09-19 01:55:37.000	406.00
2015-09-19 01:55:37.000	406.00
2015-09-19 01:55:39.000	403.60
2015-09-19 01:55:41.000	408.40
2015-09-19 01:55:41.000	408.40
2015-09-19 01:55:43.000	408.20
2015-09-19 01:55:43.000	408.20
2015-09-19 01:55:44.000	408.30
2015-09-19 01:55:45.000	410.20
2015-09-19 01:55:45.000	410.20
2015-09-19 01:55:46.000	409.30
2015-09-19 01:55:46.000	409.30
2015-09-19 01:55:48.000	410.90
2015-09-19 01:55:48.000	410.90
2015-09-19 01:55:49.000	410.10
2015-09-19 01:55:55.000	412.80
2015-09-19 01:55:55.000	412.80
2015-09-19 01:55:59.000	412.70
2015-09-19 01:56:00.000	416.20
2015-09-19 01:56:00.000	416.20
2015-09-19 01:56:02.000	416.90
2015-09-19 01:56:02.000	416.90
2015-09-19 01:56:04.000	416.10
2015-09-19 01:56:04.000	419.00
2015-09-19 01:56:04.000	419.00
2015-09-19 01:56:07.000	419.60
2015-09-19 01:56:07.000	419.60
2015-09-19 01:56:09.000	418.90
2015-09-19 01:56:09.000	421.70
2015-09-19 01:56:09.000	421.70
2015-09-19 01:56:10.000	422.00
2015-09-19 01:56:10.000	422.00
2015-09-19 01:56:12.000	421.90
2015-09-19 01:56:12.000	421.90
2015-09-19 01:56:14.000	421.70
2015-09-19 01:56:14.000	421.90
2015-09-19 01:56:14.000	421.90
2015-09-19 01:56:18.000	423.40
2015-09-19 01:56:18.000	423.40
2015-09-19 01:56:19.000	421.80
2015-09-19 01:56:21.000	424.30
2015-09-19 01:56:21.000	424.30
2015-09-19 01:56:24.000	424.30
2015-09-19 01:56:24.000	424.20
2015-09-19 01:56:24.000	424.20
2015-09-19 01:56:26.000	425.00
2015-09-19 01:56:26.000	425.00
2015-09-19 01:56:28.000	426.10
2015-09-19 01:56:28.000	426.10
2015-09-19 01:56:29.000	424.20
2015-09-19 01:56:36.000	428.10
2015-09-19 01:56:36.000	428.10
2015-09-19 01:56:39.000	427.60
2015-09-19 01:56:39.000	427.60
2015-09-19 01:56:39.000	428.00
2015-09-19 01:56:40.000	428.20
2015-09-19 01:56:40.000	428.20
2015-09-19 01:56:42.000	428.10
2015-09-19 01:56:42.000	428.10
2015-09-19 01:56:44.000	428.20
2015-09-19 01:56:45.000	430.00
2015-09-19 01:56:45.000	430.00
2015-09-19 01:56:47.000	429.30
2015-09-19 01:56:47.000	429.30
2015-09-19 01:56:49.000	429.90
2015-09-19 01:56:51.000	430.80
2015-09-19 01:56:51.000	430.80
2015-09-19 01:56:52.000	431.60
2015-09-19 01:56:52.000	431.60
2015-09-19 01:56:54.000	431.30
2015-09-19 01:56:54.000	431.30
2015-09-19 01:56:54.000	430.70
2015-09-19 01:56:59.000	430.30
2015-09-19 01:56:59.000	430.30
2015-09-19 01:57:00.000	431.10
2015-09-19 01:57:00.000	431.10
2015-09-19 01:57:04.000	430.20
2015-09-19 01:57:04.000	430.80
2015-09-19 01:57:04.000	430.80
2015-09-19 01:57:05.000	431.40
2015-09-19 01:57:09.000	431.60
2015-09-19 01:57:09.000	431.60
2015-09-19 01:57:09.000	430.80
2015-09-19 01:57:10.000	431.80
2015-09-19 01:57:10.000	431.80
2015-09-19 01:57:12.000	431.90
2015-09-19 01:57:12.000	431.90
2015-09-19 01:57:14.000	431.80
2015-09-19 01:57:15.000	433.80
2015-09-19 01:57:15.000	433.80
2015-09-19 01:57:18.000	434.50
2015-09-19 01:57:18.000	434.50
2015-09-19 01:57:19.000	433.70
2015-09-19 01:57:19.000	434.80
2015-09-19 01:57:19.000	434.80
2015-09-19 01:57:21.000	434.90
2015-09-19 01:57:21.000	434.90
2015-09-19 01:57:24.000	434.80
2015-09-19 01:57:24.000	435.70
2015-09-19 01:57:24.000	435.70
2015-09-19 01:57:28.000	436.50
2015-09-19 01:57:28.000	436.50
2015-09-19 01:57:29.000	435.60
2015-09-19 01:57:30.000	435.90
2015-09-19 01:57:30.000	435.90
2015-09-19 01:57:31.000	436.10
2015-09-19 01:57:31.000	436.10
2015-09-19 01:57:33.000	437.60
2015-09-19 01:57:33.000	437.60
2015-09-19 01:57:34.000	435.80
2015-09-19 01:57:37.000	438.00
2015-09-19 01:57:37.000	438.00
2015-09-19 01:57:39.000	437.20
2015-09-19 01:57:39.000	437.20
2015-09-19 01:57:39.000	437.90
2015-09-19 01:57:40.000	438.00
2015-09-19 01:57:40.000	438.00
2015-09-19 01:57:44.000	438.00
2015-09-19 01:57:45.000	439.70
2015-09-19 01:57:45.000	439.70
2015-09-19 01:57:46.000	440.60
2015-09-19 01:57:46.000	440.60
2015-09-19 01:57:49.000	439.70
2015-09-19 01:57:49.000	441.00
2015-09-19 01:57:49.000	441.00
2015-09-19 01:57:52.000	441.30
2015-09-19 01:57:52.000	441.30
2015-09-19 01:57:54.000	440.90
2015-09-19 01:57:54.000	441.00
2015-09-19 01:57:54.000	441.00
2015-09-19 01:57:58.000	440.60
2015-09-19 01:57:58.000	440.60
2015-09-19 01:57:59.000	440.90
2015-09-19 01:58:00.000	442.20
2015-09-19 01:58:00.000	442.20
2015-09-19 01:58:02.000	442.80
2015-09-19 01:58:02.000	442.80
2015-09-19 01:58:04.000	442.10
2015-09-19 01:58:04.000	443.70
2015-09-19 01:58:04.000	443.70
2015-09-19 01:58:06.000	444.10
2015-09-19 01:58:06.000	444.10
2015-09-19 01:58:09.000	443.70
2015-09-19 01:58:10.000	445.00
2015-09-19 01:58:10.000	445.00
2015-09-19 01:58:14.000	444.90
2015-09-19 01:58:16.000	445.20
2015-09-19 01:58:16.000	445.20
2015-09-19 01:58:19.000	445.20
2015-09-19 01:58:26.000	446.80
2015-09-19 01:58:26.000	446.80
2015-09-19 01:58:29.000	446.70
2015-09-19 01:58:32.000	451.50
2015-09-19 01:58:32.000	451.50
2015-09-19 01:58:34.000	451.40
2015-09-19 01:58:34.000	449.40
2015-09-19 01:58:34.000	449.40
2015-09-19 01:58:39.000	449.40
2015-09-19 01:58:40.000	453.50
2015-09-19 01:58:40.000	453.50
2015-09-19 01:58:42.000	452.20
2015-09-19 01:58:42.000	452.20
2015-09-19 01:58:43.000	452.60
2015-09-19 01:58:43.000	452.60
2015-09-19 01:58:44.000	453.40
2015-09-19 01:58:45.000	452.50
2015-09-19 01:58:45.000	452.50
2015-09-19 01:58:49.000	452.40
2015-09-19 01:58:49.000	453.50
2015-09-19 01:58:49.000	453.50
2015-09-19 01:58:53.000	453.80
2015-09-19 01:58:53.000	453.80
2015-09-19 01:58:54.000	453.50
2015-09-19 01:58:55.000	455.90
2015-09-19 01:58:55.000	455.90
2015-09-19 01:58:59.000	455.90
2015-09-19 01:59:01.000	456.80
2015-09-19 01:59:01.000	456.80
2015-09-19 01:59:04.000	456.80
2015-09-19 01:59:07.000	457.20
2015-09-19 01:59:07.000	457.20
2015-09-19 01:59:09.000	457.10
2015-09-19 01:59:13.000	458.20
2015-09-19 01:59:13.000	458.20
2015-09-19 01:59:14.000	458.10
2015-09-19 01:59:17.000	458.60
2015-09-19 01:59:17.000	458.60
2015-09-19 01:59:19.000	458.60
2015-09-19 01:59:19.000	458.30
2015-09-19 01:59:19.000	458.30
2015-09-19 01:59:24.000	458.20
2015-09-19 01:59:25.000	460.50
2015-09-19 01:59:25.000	460.50
2015-09-19 01:59:28.000	459.60
2015-09-19 01:59:28.000	459.60
2015-09-19 01:59:29.000	460.40
2015-09-19 01:59:32.000	459.60
2015-09-19 01:59:32.000	459.60
2015-09-19 01:59:34.000	459.50
2015-09-19 01:59:36.000	461.30
2015-09-19 01:59:36.000	461.30
2015-09-19 01:59:39.000	461.20
2015-09-19 01:59:40.000	461.80
2015-09-19 01:59:40.000	461.80
2015-09-19 01:59:44.000	461.80
2015-09-19 01:59:47.000	464.20
2015-09-19 01:59:47.000	464.20
2015-09-19 01:59:49.000	464.10
2015-09-19 01:59:51.000	464.10
2015-09-19 01:59:51.000	464.10
2015-09-19 01:59:53.000	464.00
2015-09-19 01:59:53.000	464.00
2015-09-19 01:59:54.000	464.00
2015-09-19 01:59:57.000	464.80
2015-09-19 01:59:57.000	464.80
2015-09-19 01:59:59.000	464.80
2015-09-19 02:00:00.000	465.80
2015-09-19 02:00:00.000	465.80
2015-09-19 02:00:02.000	468.10
2015-09-19 02:00:02.000	468.10
2015-09-19 02:00:04.000	465.70
2015-09-19 02:00:06.000	466.50
2015-09-19 02:00:06.000	466.50
2015-09-19 02:00:09.000	466.50
2015-09-19 02:00:11.000	467.90
2015-09-19 02:00:11.000	467.90
2015-09-19 02:00:13.000	468.30
2015-09-19 02:00:13.000	468.30
2015-09-19 02:00:14.000	467.90
2015-09-19 02:00:22.000	470.70
2015-09-19 02:00:22.000	470.70
2015-09-19 02:00:24.000	470.70
2015-09-19 02:00:25.000	470.70
2015-09-19 02:00:25.000	470.70
2015-09-19 02:00:29.000	470.60
2015-09-19 02:00:30.000	471.40
2015-09-19 02:00:30.000	471.40
2015-09-19 02:00:32.000	471.60
2015-09-19 02:00:32.000	471.60
2015-09-19 02:00:34.000	471.40
2015-09-19 02:00:34.000	473.00
2015-09-19 02:00:34.000	473.00
2015-09-19 02:00:36.000	471.00
2015-09-19 02:00:36.000	471.00
2015-09-19 02:00:39.000	473.00
2015-09-19 02:00:41.000	472.90
2015-09-19 02:00:41.000	472.90
2015-09-19 02:00:43.000	472.90
2015-09-19 02:00:43.000	472.90
2015-09-19 02:00:44.000	472.80
2015-09-19 02:01:01.000	477.90
2015-09-19 02:01:01.000	477.90
2015-09-19 02:01:03.000	478.60
2015-09-19 02:01:03.000	478.60
2015-09-19 02:01:04.000	477.90
2015-09-19 02:01:07.000	482.40
2015-09-19 02:01:07.000	482.40
2015-09-19 02:01:09.000	482.30
2015-09-19 02:01:09.000	482.60
2015-09-19 02:01:09.000	482.60
2015-09-19 02:01:12.000	482.30
2015-09-19 02:01:12.000	482.30
2015-09-19 02:01:13.000	483.20
2015-09-19 02:01:13.000	483.20
2015-09-19 02:01:14.000	482.50
2015-09-19 02:01:16.000	483.60
2015-09-19 02:01:16.000	483.60
2015-09-19 02:01:18.000	484.30
2015-09-19 02:01:18.000	484.30
2015-09-19 02:01:19.000	483.50
2015-09-19 02:01:20.000	485.10
2015-09-19 02:01:20.000	485.10
2015-09-19 02:01:24.000	485.00
2015-09-19 02:01:24.000	485.20
2015-09-19 02:01:24.000	485.20
2015-09-19 02:01:26.000	485.40
2015-09-19 02:01:26.000	485.40
2015-09-19 02:01:28.000	485.30
2015-09-19 02:01:28.000	485.30
2015-09-19 02:01:29.000	485.10
2015-09-19 02:01:30.000	486.40
2015-09-19 02:01:30.000	486.40
2015-09-19 02:01:34.000	486.40
2015-09-19 02:01:35.000	487.00
2015-09-19 02:01:35.000	487.00
2015-09-19 02:01:37.000	487.20
2015-09-19 02:01:37.000	487.20
2015-09-19 02:01:39.000	486.90
2015-09-19 02:01:41.000	487.40
2015-09-19 02:01:41.000	487.40
2015-09-19 02:01:44.000	487.40
2015-09-19 02:01:45.000	489.10
2015-09-19 02:01:45.000	489.10
2015-09-19 02:01:49.000	489.00
2015-09-19 02:01:50.000	489.90
2015-09-19 02:01:50.000	489.90
2015-09-19 02:01:52.000	489.40
2015-09-19 02:01:52.000	489.40
2015-09-19 02:01:54.000	489.90
2015-09-19 02:01:57.000	491.30
2015-09-19 02:01:57.000	491.30
2015-09-19 02:01:59.000	491.20
2015-09-19 02:02:01.000	492.50
2015-09-19 02:02:01.000	492.50
2015-09-19 02:02:04.000	492.50
2015-09-19 02:02:04.000	493.30
2015-09-19 02:02:04.000	493.30
2015-09-19 02:02:06.000	494.60
2015-09-19 02:02:06.000	494.60
2015-09-19 02:02:09.000	493.20
2015-09-19 02:02:11.000	495.50
2015-09-19 02:02:11.000	495.50
2015-09-19 02:02:13.000	497.20
2015-09-19 02:02:13.000	497.20
2015-09-19 02:02:14.000	495.50
2015-09-19 02:02:15.000	496.10
2015-09-19 02:02:15.000	496.10
2015-09-19 02:02:18.000	495.10
2015-09-19 02:02:18.000	495.10
2015-09-19 02:02:19.000	496.00
2015-09-19 02:02:24.000	496.30
2015-09-19 02:02:24.000	496.30
2015-09-19 02:02:27.000	496.80
2015-09-19 02:02:27.000	496.80
2015-09-19 02:02:29.000	496.30
2015-09-19 02:02:29.000	497.90
2015-09-19 02:02:29.000	497.90
2015-09-19 02:02:33.000	497.30
2015-09-19 02:02:33.000	497.30
2015-09-19 02:02:34.000	497.90
2015-09-19 02:02:36.000	498.90
2015-09-19 02:02:36.000	498.90
2015-09-19 02:02:38.000	499.20
2015-09-19 02:02:38.000	499.20
2015-09-19 02:02:39.000	498.90
2015-09-19 02:02:44.000	500.80
2015-09-19 02:02:44.000	500.80
2015-09-19 02:02:46.000	499.80
2015-09-19 02:02:46.000	499.80
2015-09-19 02:02:49.000	500.80
2015-09-19 02:02:57.000	499.70
2015-09-19 02:02:57.000	499.70
2015-09-19 02:02:59.000	499.60
2015-09-19 02:03:02.000	500.90
2015-09-19 02:03:02.000	500.90
2015-09-19 02:03:04.000	500.90
2015-09-19 02:03:04.000	499.70
2015-09-19 02:03:04.000	499.70
2015-09-19 02:03:07.000	499.40
2015-09-19 02:03:07.000	499.40
2015-09-19 02:03:09.000	499.70
2015-09-19 02:03:09.000	501.90
2015-09-19 02:03:09.000	501.90
2015-09-19 02:03:14.000	501.80
2015-09-19 02:03:16.000	501.70
2015-09-19 02:03:16.000	501.70
2015-09-19 02:03:18.000	500.60
2015-09-19 02:03:18.000	500.60
2015-09-19 02:03:19.000	501.60
2015-09-19 02:03:25.000	503.70
2015-09-19 02:03:25.000	503.70
2015-09-19 02:03:27.000	503.70
2015-09-19 02:03:27.000	503.70
2015-09-19 02:03:29.000	503.60
2015-09-19 02:03:31.000	505.60
2015-09-19 02:03:31.000	505.60
2015-09-19 02:03:34.000	505.50
2015-09-19 02:03:38.000	507.00
2015-09-19 02:03:38.000	507.00
2015-09-19 02:03:39.000	507.00
2015-09-19 02:03:42.000	508.40
2015-09-19 02:03:42.000	508.40
2015-09-19 02:03:44.000	508.30
2015-09-19 02:03:45.000	508.60
2015-09-19 02:03:45.000	508.60
2015-09-19 02:03:47.000	509.20
2015-09-19 02:03:47.000	509.20
2015-09-19 02:03:49.000	508.60
2015-09-19 02:03:52.000	510.80
2015-09-19 02:03:52.000	510.80
2015-09-19 02:03:54.000	510.10
2015-09-19 02:03:54.000	510.10
2015-09-19 02:03:54.000	510.80
2015-09-19 02:03:58.000	511.40
2015-09-19 02:03:58.000	511.40
2015-09-19 02:03:59.000	511.30
2015-09-19 02:04:01.000	512.30
2015-09-19 02:04:01.000	512.30
2015-09-19 02:04:04.000	512.20
2015-09-19 02:04:05.000	513.20
2015-09-19 02:04:05.000	513.20
2015-09-19 02:04:07.000	512.60
2015-09-19 02:04:07.000	512.60
2015-09-19 02:04:09.000	513.20
2015-09-19 02:04:10.000	513.90
2015-09-19 02:04:10.000	513.90
2015-09-19 02:04:14.000	513.90
2015-09-19 02:04:15.000	516.00
2015-09-19 02:04:15.000	516.00
2015-09-19 02:04:19.000	516.00
2015-09-19 02:04:24.000	514.20
2015-09-19 02:04:24.000	514.20
2015-09-19 02:04:24.000	514.10
2015-09-19 02:04:26.000	515.10
2015-09-19 02:04:26.000	515.10
2015-09-19 02:04:28.000	515.30
2015-09-19 02:04:28.000	515.30
2015-09-19 02:04:29.000	515.10
2015-09-19 02:04:31.000	515.50
2015-09-19 02:04:31.000	515.50
2015-09-19 02:04:33.000	516.10
2015-09-19 02:04:33.000	516.10
2015-09-19 02:04:34.000	515.40
2015-09-19 02:04:36.000	516.70
2015-09-19 02:04:36.000	516.70
2015-09-19 02:04:38.000	518.20
2015-09-19 02:04:38.000	518.20
2015-09-19 02:04:39.000	516.60
2015-09-19 02:04:40.000	518.70
2015-09-19 02:04:40.000	518.70
2015-09-19 02:04:42.000	519.30
2015-09-19 02:04:42.000	519.30
2015-09-19 02:04:44.000	518.60
2015-09-19 02:04:49.000	519.20
2015-09-19 02:04:49.000	519.20
2015-09-19 02:04:52.000	519.90
2015-09-19 02:04:52.000	519.90
2015-09-19 02:04:54.000	519.20
2015-09-19 02:04:57.000	520.40
2015-09-19 02:04:57.000	520.40
2015-09-19 02:04:59.000	520.30
2015-09-19 02:05:05.000	522.10
2015-09-19 02:05:05.000	522.10
2015-09-19 02:05:09.000	522.00
2015-09-19 02:05:12.000	524.90
2015-09-19 02:05:12.000	524.90
2015-09-19 02:05:14.000	524.90
2015-09-19 02:05:18.000	523.90
2015-09-19 02:05:18.000	523.90
2015-09-19 02:05:19.000	523.80
2015-09-19 02:05:20.000	524.20
2015-09-19 02:05:20.000	524.20
2015-09-19 02:05:22.000	524.40
2015-09-19 02:05:22.000	524.40
2015-09-19 02:05:24.000	524.10
2015-09-19 02:05:27.000	524.30
2015-09-19 02:05:27.000	524.30
2015-09-19 02:05:29.000	524.30
2015-09-19 02:05:29.000	527.70
2015-09-19 02:05:29.000	527.70
2015-09-19 02:05:34.000	527.70
2015-09-19 02:05:34.000	525.90
2015-09-19 02:05:34.000	525.90
2015-09-19 02:05:36.000	526.50
2015-09-19 02:05:36.000	526.50
2015-09-19 02:05:39.000	526.50
2015-09-19 02:05:39.000	526.50
2015-09-19 02:05:39.000	525.80
2015-09-19 02:05:44.000	527.50
2015-09-19 02:05:44.000	527.50
2015-09-19 02:05:46.000	530.20
2015-09-19 02:05:46.000	530.20
2015-09-19 02:05:49.000	527.50
2015-09-19 02:05:57.000	532.30
2015-09-19 02:05:57.000	532.30
2015-09-19 02:05:59.000	532.20
2015-09-19 02:06:06.000	538.10
2015-09-19 02:06:06.000	538.10
2015-09-19 02:06:09.000	538.70
2015-09-19 02:06:09.000	538.70
2015-09-19 02:06:09.000	538.10
2015-09-19 02:06:11.000	540.00
2015-09-19 02:06:11.000	540.00
2015-09-19 02:06:14.000	539.90
2015-09-19 02:06:18.000	542.60
2015-09-19 02:06:18.000	542.60
2015-09-19 02:06:19.000	542.60
2015-09-19 02:06:20.000	541.90
2015-09-19 02:06:20.000	541.90
2015-09-19 02:06:22.000	541.60
2015-09-19 02:06:22.000	541.60
2015-09-19 02:06:24.000	541.80
2015-09-19 02:06:25.000	542.90
2015-09-19 02:06:25.000	542.90
2015-09-19 02:06:29.000	542.80
2015-09-19 02:06:32.000	543.10
2015-09-19 02:06:32.000	543.10
2015-09-19 02:06:34.000	543.00
2015-09-19 02:06:34.000	544.40
2015-09-19 02:06:34.000	544.40
2015-09-19 02:06:39.000	544.40
2015-09-19 02:06:40.000	543.20
2015-09-19 02:06:40.000	543.20
2015-09-19 02:06:44.000	543.10
2015-09-19 02:06:47.000	545.60
2015-09-19 02:06:47.000	545.60
2015-09-19 02:06:49.000	545.50
2015-09-19 02:06:49.000	545.80
2015-09-19 02:06:49.000	545.80
2015-09-19 02:06:51.000	545.80
2015-09-19 02:06:51.000	545.80
2015-09-19 02:06:54.000	544.50
2015-09-19 02:06:54.000	544.50
2015-09-19 02:06:54.000	545.80
2015-09-19 02:06:56.000	545.80
2015-09-19 02:06:56.000	545.80
2015-09-19 02:06:58.000	545.00
2015-09-19 02:06:58.000	545.00
2015-09-19 02:06:59.000	545.80
2015-09-19 02:07:00.000	545.00
2015-09-19 02:07:00.000	545.00
2015-09-19 02:07:03.000	545.20
2015-09-19 02:07:03.000	545.20
2015-09-19 02:07:04.000	544.90
2015-09-19 02:07:07.000	545.80
2015-09-19 02:07:07.000	545.80
2015-09-19 02:07:09.000	545.80
2015-09-19 02:07:13.000	547.10
2015-09-19 02:07:13.000	547.10
2015-09-19 02:07:14.000	547.00
2015-09-19 02:07:23.000	546.80
2015-09-19 02:07:23.000	546.80
2015-09-19 02:07:24.000	546.80
2015-09-19 02:07:25.000	547.20
2015-09-19 02:07:25.000	547.20
2015-09-19 02:07:28.000	546.80
2015-09-19 02:07:28.000	546.80
2015-09-19 02:07:29.000	547.10
2015-09-19 02:07:34.000	550.40
2015-09-19 02:07:34.000	550.40
2015-09-19 02:07:37.000	547.80
2015-09-19 02:07:37.000	547.80
2015-09-19 02:07:39.000	550.30
2015-09-19 02:07:39.000	549.50
2015-09-19 02:07:39.000	549.50
2015-09-19 02:07:42.000	554.60
2015-09-19 02:07:42.000	554.60
2015-09-19 02:07:44.000	549.40
2015-09-19 02:07:49.000	552.80
2015-09-19 02:07:49.000	552.80
2015-09-19 02:07:51.000	553.80
2015-09-19 02:07:51.000	553.80
2015-09-19 02:07:53.000	554.40
2015-09-19 02:07:54.000	552.70
2015-09-19 02:07:58.000	556.10
2015-09-19 02:07:58.000	556.10
2015-09-19 02:07:59.000	556.00
2015-09-19 02:08:00.000	556.40
2015-09-19 02:08:00.000	556.40
2015-09-19 02:08:03.000	556.40
2015-09-19 02:08:03.000	556.40
2015-09-19 02:08:04.000	556.40
2015-09-19 02:08:05.000	557.90
2015-09-19 02:08:05.000	557.90
2015-09-19 02:08:09.000	557.90
2015-09-19 02:08:12.000	557.60
2015-09-19 02:08:12.000	557.60
2015-09-19 02:08:14.000	557.60
2015-09-19 02:08:15.000	559.50
2015-09-19 02:08:15.000	559.50
2015-09-19 02:08:17.000	559.30
2015-09-19 02:08:17.000	559.30
2015-09-19 02:08:19.000	559.50
2015-09-19 02:08:19.000	559.80
2015-09-19 02:08:19.000	559.80
2015-09-19 02:08:21.000	561.60
2015-09-19 02:08:21.000	561.60
2015-09-19 02:08:24.000	559.70
2015-09-19 02:08:24.000	559.70
2015-09-19 02:08:24.000	559.70
2015-09-19 02:08:27.000	561.10
2015-09-19 02:08:27.000	561.10
2015-09-19 02:08:29.000	559.60
2015-09-19 02:08:30.000	562.10
2015-09-19 02:08:30.000	562.10
2015-09-19 02:08:33.000	562.90
2015-09-19 02:08:33.000	562.90
2015-09-19 02:08:34.000	562.10
2015-09-19 02:08:38.000	564.20
2015-09-19 02:08:38.000	564.20
2015-09-19 02:08:39.000	564.20
2015-09-19 02:08:44.000	567.10
2015-09-19 02:08:44.000	567.10
2015-09-19 02:08:44.000	567.00
2015-09-19 02:08:54.000	569.60
2015-09-19 02:08:54.000	569.60
2015-09-19 02:08:59.000	569.60
2015-09-19 02:09:07.000	573.10
2015-09-19 02:09:07.000	573.10
2015-09-19 02:09:09.000	573.10
2015-09-19 02:09:09.000	573.80
2015-09-19 02:09:09.000	573.80
2015-09-19 02:09:12.000	573.90
2015-09-19 02:09:12.000	573.90
2015-09-19 02:09:14.000	573.70
2015-09-19 02:09:17.000	573.80
2015-09-19 02:09:17.000	573.80
2015-09-19 02:09:19.000	573.80
2015-09-19 02:09:24.000	575.60
2015-09-19 02:09:24.000	575.60
2015-09-19 02:09:29.000	575.50
2015-09-19 02:09:29.000	575.90
2015-09-19 02:09:29.000	575.90
2015-09-19 02:09:32.000	577.40
2015-09-19 02:09:32.000	577.40
2015-09-19 02:09:34.000	575.90
2015-09-19 02:09:34.000	577.40
2015-09-19 02:09:34.000	577.40
2015-09-19 02:09:39.000	577.40
2015-09-19 02:09:41.000	579.00
2015-09-19 02:09:41.000	579.00
2015-09-19 02:09:44.000	579.40
2015-09-19 02:09:44.000	579.40
2015-09-19 02:09:44.000	578.90
2015-09-19 02:09:45.000	579.50
2015-09-19 02:09:45.000	579.50
2015-09-19 02:09:49.000	579.50
2015-09-19 02:09:50.000	581.50
2015-09-19 02:09:50.000	581.50
2015-09-19 02:09:53.000	581.90
2015-09-19 02:09:53.000	581.90
2015-09-19 02:09:54.000	581.50
2015-09-19 02:09:55.000	583.60
2015-09-19 02:09:55.000	583.60
2015-09-19 02:09:59.000	583.50
2015-09-19 02:10:00.000	585.20
2015-09-19 02:10:00.000	585.20
2015-09-19 02:10:02.000	585.40
2015-09-19 02:10:02.000	585.40
2015-09-19 02:10:04.000	585.20
2015-09-19 02:10:05.000	585.70
2015-09-19 02:10:05.000	585.70
2015-09-19 02:10:09.000	585.70
2015-09-19 02:10:09.000	587.20
2015-09-19 02:10:09.000	587.20
2015-09-19 02:10:12.000	587.50
2015-09-19 02:10:12.000	587.50
2015-09-19 02:10:14.000	587.20
2015-09-19 02:10:17.000	587.70
2015-09-19 02:10:17.000	587.70
2015-09-19 02:10:19.000	587.70
2015-09-19 02:10:24.000	588.70
2015-09-19 02:10:24.000	588.70
2015-09-19 02:10:27.000	589.50
2015-09-19 02:10:27.000	589.50
2015-09-19 02:10:29.000	588.70
2015-09-19 02:10:32.000	590.90
2015-09-19 02:10:32.000	590.90
2015-09-19 02:10:34.000	590.80
2015-09-19 02:10:34.000	592.20
2015-09-19 02:10:34.000	592.20
2015-09-19 02:10:36.000	592.50
2015-09-19 02:10:36.000	592.50
2015-09-19 02:10:39.000	592.10
2015-09-19 02:10:39.000	593.50
2015-09-19 02:10:39.000	593.50
2015-09-19 02:10:41.000	593.00
2015-09-19 02:10:41.000	593.00
2015-09-19 02:10:44.000	595.10
2015-09-19 02:10:44.000	595.10
2015-09-19 02:10:44.000	593.50
2015-09-19 02:10:50.000	596.00
2015-09-19 02:10:50.000	596.00
2015-09-19 02:10:53.000	595.00
2015-09-19 02:10:53.000	595.00
2015-09-19 02:10:54.000	595.90
2015-09-19 02:10:55.000	596.00
2015-09-19 02:10:55.000	596.00
2015-09-19 02:10:59.000	596.00
2015-09-19 02:11:00.000	596.70
2015-09-19 02:11:00.000	596.70
2015-09-19 02:11:02.000	598.80
2015-09-19 02:11:02.000	598.80
2015-09-19 02:11:04.000	596.60
2015-09-19 02:11:09.000	600.90
2015-09-19 02:11:09.000	600.90
2015-09-19 02:11:14.000	601.50
2015-09-19 02:11:14.000	601.50
2015-09-19 02:11:14.000	600.80
2015-09-19 02:11:16.000	601.30
2015-09-19 02:11:16.000	601.30
2015-09-19 02:11:18.000	602.20
2015-09-19 02:11:18.000	602.20
2015-09-19 02:11:19.000	601.30
2015-09-19 02:11:35.000	602.60
2015-09-19 02:11:35.000	602.60
2015-09-19 02:11:37.000	603.00
2015-09-19 02:11:37.000	603.00
2015-09-19 02:11:39.000	602.50
2015-09-19 02:11:39.000	603.60
2015-09-19 02:11:39.000	603.60
2015-09-19 02:11:42.000	605.10
2015-09-19 02:11:42.000	605.10
2015-09-19 02:11:44.000	603.60
2015-09-19 02:11:47.000	604.60
2015-09-19 02:11:47.000	604.60
2015-09-19 02:11:49.000	604.60
2015-09-19 02:11:52.000	604.70
2015-09-19 02:11:52.000	604.70
2015-09-19 02:11:54.000	604.60
2015-09-19 02:11:57.000	604.90
2015-09-19 02:11:57.000	604.90
2015-09-19 02:11:59.000	604.80
2015-09-19 02:12:05.000	608.00
2015-09-19 02:12:05.000	608.00
2015-09-19 02:12:09.000	608.00
2015-09-19 02:12:12.000	608.30
2015-09-19 02:12:12.000	608.30
2015-09-19 02:12:14.000	608.20
2015-09-19 02:12:14.000	609.60
2015-09-19 02:12:14.000	609.60
2015-09-19 02:12:19.000	609.60
2015-09-19 02:12:20.000	610.60
2015-09-19 02:12:20.000	610.60
2015-09-19 02:12:24.000	610.60
2015-09-19 02:12:30.000	611.70
2015-09-19 02:12:30.000	611.70
2015-09-19 02:12:34.000	611.60
2015-09-19 02:12:40.000	614.50
2015-09-19 02:12:40.000	614.50
2015-09-19 02:12:42.000	616.00
2015-09-19 02:12:42.000	616.00
2015-09-19 02:12:44.000	614.40
2015-09-19 02:12:45.000	614.00
2015-09-19 02:12:45.000	614.00
2015-09-19 02:12:49.000	613.90
2015-09-19 02:12:50.000	615.50
2015-09-19 02:12:50.000	615.50
2015-09-19 02:12:54.000	615.40
2015-09-19 02:12:55.000	616.90
2015-09-19 02:12:55.000	616.90
2015-09-19 02:12:58.000	618.60
2015-09-19 02:12:58.000	618.60
2015-09-19 02:12:59.000	616.90
2015-09-19 02:13:00.000	617.20
2015-09-19 02:13:00.000	617.20
2015-09-19 02:13:03.000	617.70
2015-09-19 02:13:03.000	617.70
2015-09-19 02:13:04.000	617.10
2015-09-19 02:13:05.000	619.70
2015-09-19 02:13:05.000	619.70
2015-09-19 02:13:08.000	618.10
2015-09-19 02:13:08.000	618.10
2015-09-19 02:13:09.000	619.70
2015-09-19 02:13:18.000	621.30
2015-09-19 02:13:18.000	621.30
2015-09-19 02:13:19.000	621.20
2015-09-19 02:13:21.000	622.40
2015-09-19 02:13:21.000	622.40
2015-09-19 02:13:23.000	622.10
2015-09-19 02:13:23.000	622.10
2015-09-19 02:13:24.000	622.30
2015-09-19 02:13:26.000	621.60
2015-09-19 02:13:26.000	621.60
2015-09-19 02:13:29.000	621.60
2015-09-19 02:13:31.000	622.90
2015-09-19 02:13:34.000	622.90
2015-09-19 02:13:34.000	623.30
2015-09-19 02:13:34.000	623.30
2015-09-19 02:13:36.000	623.80
2015-09-19 02:13:36.000	623.80
2015-09-19 02:13:39.000	623.20
2015-09-19 02:13:39.000	623.70
2015-09-19 02:13:39.000	623.70
2015-09-19 02:13:42.000	625.10
2015-09-19 02:13:42.000	625.10
2015-09-19 02:13:44.000	623.60
2015-09-19 02:13:45.000	627.00
2015-09-19 02:13:45.000	627.00
2015-09-19 02:13:47.000	625.60
2015-09-19 02:13:47.000	625.60
2015-09-19 02:13:49.000	626.90
2015-09-19 02:13:50.000	626.30
2015-09-19 02:13:50.000	626.30
2015-09-19 02:13:54.000	626.30
2015-09-19 02:14:01.000	627.50
2015-09-19 02:14:01.000	627.50
2015-09-19 02:14:04.000	627.50
2015-09-19 02:14:06.000	671.80
2015-09-19 02:14:06.000	671.80
2015-09-19 02:14:09.000	671.80
2015-09-19 02:14:11.000	630.10
2015-09-19 02:14:11.000	630.10
2015-09-19 02:14:14.000	628.90
2015-09-19 02:14:14.000	628.90
2015-09-19 02:14:14.000	630.00
2015-09-19 02:14:23.000	629.80
2015-09-19 02:14:23.000	629.80
2015-09-19 02:14:24.000	629.70
2015-09-19 02:14:26.000	630.50
2015-09-19 02:14:26.000	630.50
2015-09-19 02:14:28.000	631.50
2015-09-19 02:14:28.000	631.50
2015-09-19 02:14:29.000	630.50
2015-09-19 02:14:30.000	631.80
2015-09-19 02:14:30.000	631.80
2015-09-19 02:14:33.000	631.40
2015-09-19 02:14:33.000	631.40
2015-09-19 02:14:34.000	631.70
2015-09-19 02:14:40.000	632.80
2015-09-19 02:14:40.000	632.80
2015-09-19 02:14:44.000	632.70
2015-09-19 02:14:45.000	634.80
2015-09-19 02:14:45.000	634.80
2015-09-19 02:14:48.000	634.40
2015-09-19 02:14:48.000	634.40
2015-09-19 02:14:49.000	634.80
2015-09-19 02:14:56.000	636.90
2015-09-19 02:14:56.000	636.90
2015-09-19 02:14:59.000	639.00
2015-09-19 02:14:59.000	639.00
2015-09-19 02:14:59.000	636.80
2015-09-19 02:15:01.000	638.90
2015-09-19 02:15:04.000	638.80
2015-09-19 02:15:07.000	639.10
2015-09-19 02:15:07.000	639.10
2015-09-19 02:15:09.000	639.00
2015-09-19 02:15:10.000	639.20
2015-09-19 02:15:10.000	639.20
2015-09-19 02:15:14.000	639.10
2015-09-19 02:15:19.000	640.00
2015-09-19 02:15:19.000	640.00
2015-09-19 02:15:19.000	640.00
2015-09-19 02:15:30.000	642.50
2015-09-19 02:15:30.000	642.50
2015-09-19 02:15:34.000	642.40
2015-09-19 02:15:41.000	641.40
2015-09-19 02:15:41.000	641.40
2015-09-19 02:15:44.000	641.30
2015-09-19 02:15:47.000	642.80
2015-09-19 02:15:47.000	642.80
2015-09-19 02:15:49.000	642.80
2015-09-19 02:15:50.000	643.80
2015-09-19 02:15:50.000	643.80
2015-09-19 02:15:54.000	643.80
2015-09-19 02:15:59.000	645.70
2015-09-19 02:15:59.000	645.70
2015-09-19 02:16:04.000	645.70
2015-09-19 02:16:06.000	647.90
2015-09-19 02:16:06.000	647.90
2015-09-19 02:16:09.000	647.80
2015-09-19 02:16:12.000	647.20
2015-09-19 02:16:12.000	647.20
2015-09-19 02:16:14.000	647.10
2015-09-19 02:16:15.000	648.90
2015-09-19 02:16:15.000	648.90
2015-09-19 02:16:19.000	648.80
2015-09-19 02:16:20.000	646.80
2015-09-19 02:16:20.000	646.80
2015-09-19 02:16:23.000	647.10
2015-09-19 02:16:23.000	647.10
2015-09-19 02:16:24.000	646.70
2015-09-19 02:16:26.000	648.80
2015-09-19 02:16:26.000	648.80
2015-09-19 02:16:29.000	648.70
2015-09-19 02:16:29.000	651.90
2015-09-19 02:16:29.000	651.90
2015-09-19 02:16:32.000	649.50
2015-09-19 02:16:32.000	649.50
2015-09-19 02:16:34.000	650.20
2015-09-19 02:16:34.000	650.20
2015-09-19 02:16:34.000	649.50
2015-09-19 02:16:37.000	650.80
2015-09-19 02:16:37.000	650.80
2015-09-19 02:16:39.000	650.70
2015-09-19 02:16:39.000	650.80
2015-09-19 02:16:39.000	650.80
2015-09-19 02:16:44.000	650.70
2015-09-19 02:16:47.000	652.10
2015-09-19 02:16:47.000	652.10
2015-09-19 02:16:49.000	652.10
2015-09-19 02:16:52.000	653.50
2015-09-19 02:16:52.000	653.50
2015-09-19 02:16:54.000	653.40
2015-09-19 02:16:55.000	653.60
2015-09-19 02:16:55.000	653.60
2015-09-19 02:16:59.000	653.50
2015-09-19 02:17:00.000	653.90
2015-09-19 02:17:00.000	653.90
2015-09-19 02:17:03.000	654.80
2015-09-19 02:17:03.000	654.80
2015-09-19 02:17:04.000	653.90
2015-09-19 02:17:08.000	656.30
2015-09-19 02:17:08.000	656.30
2015-09-19 02:17:09.000	656.20
2015-09-19 02:17:14.000	658.70
2015-09-19 02:17:14.000	658.70
2015-09-19 02:17:14.000	658.70
2015-09-19 02:17:16.000	658.80
2015-09-19 02:17:16.000	658.80
2015-09-19 02:17:19.000	658.80
2015-09-19 02:17:27.000	662.00
2015-09-19 02:17:27.000	662.00
2015-09-19 02:17:29.000	662.00
2015-09-19 02:17:29.000	661.80
2015-09-19 02:17:29.000	661.80
2015-09-19 02:17:32.000	662.60
2015-09-19 02:17:32.000	662.60
2015-09-19 02:17:34.000	661.70
2015-09-19 02:17:35.000	664.00
2015-09-19 02:17:35.000	664.00
2015-09-19 02:17:39.000	663.90
2015-09-19 02:17:40.000	662.60
2015-09-19 02:17:40.000	662.60
2015-09-19 02:17:43.000	663.20
2015-09-19 02:17:43.000	663.20
2015-09-19 02:17:44.000	662.60
2015-09-19 02:17:50.000	664.50
2015-09-19 02:17:50.000	664.50
2015-09-19 02:17:54.000	664.50
2015-09-19 02:18:06.000	668.40
2015-09-19 02:18:06.000	668.40
2015-09-19 02:18:09.000	668.40
2015-09-19 02:18:09.000	668.10
2015-09-19 02:18:09.000	668.10
2015-09-19 02:18:11.000	669.40
2015-09-19 02:18:11.000	669.40
2015-09-19 02:18:14.000	668.10
2015-09-19 02:18:14.000	669.50
2015-09-19 02:18:14.000	669.50
2015-09-19 02:18:17.000	672.20
2015-09-19 02:18:17.000	672.20
2015-09-19 02:18:19.000	669.40
2015-09-19 02:18:22.000	673.20
2015-09-19 02:18:22.000	673.20
2015-09-19 02:18:24.000	673.10
2015-09-19 02:18:28.000	674.30
2015-09-19 02:18:28.000	674.30
2015-09-19 02:18:29.000	674.30
2015-09-19 02:18:31.000	674.90
2015-09-19 02:18:31.000	674.90
2015-09-19 02:18:34.000	674.80
2015-09-19 02:18:42.000	676.60
2015-09-19 02:18:42.000	676.60
2015-09-19 02:18:44.000	676.60
2015-09-19 02:18:45.000	678.70
2015-09-19 02:18:45.000	678.70
2015-09-19 02:18:48.000	678.60
2015-09-19 02:18:48.000	678.60
2015-09-19 02:18:49.000	678.70
2015-09-19 02:18:50.000	679.10
2015-09-19 02:18:50.000	679.10
2015-09-19 02:18:53.000	679.40
2015-09-19 02:18:53.000	679.40
2015-09-19 02:18:54.000	679.10
2015-09-19 02:18:56.000	680.60
2015-09-19 02:18:56.000	680.60
2015-09-19 02:18:59.000	680.60
2015-09-19 02:19:02.000	681.50
2015-09-19 02:19:02.000	681.50
2015-09-19 02:19:04.000	681.50
2015-09-19 02:19:04.000	682.20
2015-09-19 02:19:04.000	682.20
2015-09-19 02:19:07.000	683.10
2015-09-19 02:19:07.000	683.10
2015-09-19 02:19:09.000	682.10
2015-09-19 02:19:10.000	683.00
2015-09-19 02:19:10.000	683.00
2015-09-19 02:19:14.000	683.00
2015-09-19 02:19:15.000	683.40
2015-09-19 02:19:15.000	683.40
2015-09-19 02:19:18.000	683.70
2015-09-19 02:19:18.000	683.70
2015-09-19 02:19:19.000	683.30
2015-09-19 02:19:21.000	683.70
2015-09-19 02:19:21.000	683.70
2015-09-19 02:19:24.000	683.60
2015-09-19 02:19:29.000	684.40
2015-09-19 02:19:29.000	684.40
2015-09-19 02:19:32.000	686.00
2015-09-19 02:19:32.000	686.00
2015-09-19 02:19:34.000	684.30
2015-09-19 02:19:38.000	686.90
2015-09-19 02:19:38.000	686.90
2015-09-19 02:19:39.000	686.90
2015-09-19 02:19:43.000	687.30
2015-09-19 02:19:43.000	687.30
2015-09-19 02:19:44.000	687.30
2015-09-19 02:19:46.000	688.50
2015-09-19 02:19:46.000	688.50
2015-09-19 02:19:49.000	688.40
2015-09-19 02:19:49.000	688.90
2015-09-19 02:19:49.000	688.90
2015-09-19 02:19:54.000	688.90
2015-09-19 02:19:58.000	691.20
2015-09-19 02:19:58.000	691.20
2015-09-19 02:19:59.000	691.10
2015-09-19 02:20:01.000	691.90
2015-09-19 02:20:01.000	691.90
2015-09-19 02:20:04.000	691.80
2015-09-19 02:20:06.000	692.70
2015-09-19 02:20:06.000	692.70
2015-09-19 02:20:09.000	692.70
2015-09-19 02:20:09.000	694.20
2015-09-19 02:20:09.000	694.20
2015-09-19 02:20:14.000	694.10
2015-09-19 02:20:14.000	694.10
2015-09-19 02:20:14.000	694.10
2015-09-19 02:20:17.000	696.50
2015-09-19 02:20:17.000	696.50
2015-09-19 02:20:19.000	694.00
2015-09-19 02:20:23.000	695.50
2015-09-19 02:20:23.000	695.50
2015-09-19 02:20:24.000	695.50
2015-09-19 02:20:26.000	695.60
2015-09-19 02:20:26.000	695.60
2015-09-19 02:20:28.000	695.60
2015-09-19 02:20:28.000	695.60
2015-09-19 02:20:29.000	695.60
2015-09-19 02:20:32.000	695.90
2015-09-19 02:20:32.000	695.90
2015-09-19 02:20:34.000	695.90
2015-09-19 02:20:34.000	696.40
2015-09-19 02:20:34.000	696.40
2015-09-19 02:20:36.000	696.90
2015-09-19 02:20:36.000	696.90
2015-09-19 02:20:39.000	696.30
2015-09-19 02:20:39.000	696.70
2015-09-19 02:20:39.000	696.70
2015-09-19 02:20:42.000	697.80
2015-09-19 02:20:42.000	697.80
2015-09-19 02:20:44.000	696.70
2015-09-19 02:20:44.000	699.30
2015-09-19 02:20:44.000	699.30
2015-09-19 02:20:47.000	699.00
2015-09-19 02:20:47.000	699.00
2015-09-19 02:20:49.000	699.30
2015-09-19 02:20:53.000	701.40
2015-09-19 02:20:53.000	701.40
2015-09-19 02:20:54.000	701.30
2015-09-19 02:20:58.000	701.00
2015-09-19 02:20:58.000	701.00
2015-09-19 02:20:59.000	700.90
2015-09-19 02:21:01.000	700.70
2015-09-19 02:21:01.000	700.70
2015-09-19 02:21:03.000	701.20
2015-09-19 02:21:03.000	701.20
2015-09-19 02:21:04.000	700.60
2015-09-19 02:21:06.000	701.80
2015-09-19 02:21:06.000	701.80
2015-09-19 02:21:09.000	701.80
2015-09-19 02:21:09.000	702.80
2015-09-19 02:21:09.000	702.80
2015-09-19 02:21:12.000	702.50
2015-09-19 02:21:12.000	702.50
2015-09-19 02:21:14.000	702.70
2015-09-19 02:21:15.000	703.50
2015-09-19 02:21:15.000	703.50
2015-09-19 02:21:18.000	703.80
2015-09-19 02:21:18.000	703.80
2015-09-19 02:21:19.000	703.50
2015-09-19 02:21:24.000	702.90
2015-09-19 02:21:24.000	702.90
2015-09-19 02:21:27.000	703.00
2015-09-19 02:21:27.000	703.00
2015-09-19 02:21:29.000	702.90
2015-09-19 02:21:39.000	704.30
2015-09-19 02:21:39.000	704.30
2015-09-19 02:21:42.000	704.00
2015-09-19 02:21:42.000	704.00
2015-09-19 02:21:44.000	704.20
2015-09-19 02:21:45.000	705.80
2015-09-19 02:21:45.000	705.80
2015-09-19 02:21:48.000	708.40
2015-09-19 02:21:48.000	708.40
2015-09-19 02:21:49.000	705.70
2015-09-19 02:21:57.000	706.40
2015-09-19 02:21:57.000	706.40
2015-09-19 02:21:59.000	706.30
2015-09-19 02:22:00.000	709.70
2015-09-19 02:22:00.000	709.70
2015-09-19 02:22:03.000	706.80
2015-09-19 02:22:03.000	706.80
2015-09-19 02:22:04.000	709.70
2015-09-19 02:22:06.000	708.10
2015-09-19 02:22:06.000	708.10
2015-09-19 02:22:09.000	708.10
2015-09-19 02:22:09.000	708.30
2015-09-19 02:22:09.000	708.30
2015-09-19 02:22:14.000	708.30
2015-09-19 02:22:17.000	708.80
2015-09-19 02:22:17.000	708.80
2015-09-19 02:22:19.000	708.70
2015-09-19 02:22:32.000	710.00
2015-09-19 02:22:32.000	710.00
2015-09-19 02:22:34.000	709.90
2015-09-19 02:22:36.000	712.20
2015-09-19 02:22:36.000	712.20
2015-09-19 02:22:39.000	712.10
2015-09-19 02:22:39.000	711.90
2015-09-19 02:22:39.000	711.90
2015-09-19 02:22:44.000	711.90
2015-09-19 02:22:45.000	711.80
2015-09-19 02:22:45.000	711.80
2015-09-19 02:22:49.000	711.80
2015-09-19 02:22:51.000	712.40
2015-09-19 02:22:51.000	712.40
2015-09-19 02:22:54.000	712.30
2015-09-19 02:22:54.000	711.00
2015-09-19 02:22:54.000	711.00
2015-09-19 02:22:57.000	712.90
2015-09-19 02:22:57.000	712.90
2015-09-19 02:22:59.000	710.90
2015-09-19 02:23:03.000	712.60
2015-09-19 02:23:03.000	712.60
2015-09-19 02:23:04.000	712.50
2015-09-19 02:23:05.000	713.90
2015-09-19 02:23:05.000	713.90
2015-09-19 02:23:09.000	713.90
2015-09-19 02:23:11.000	714.20
2015-09-19 02:23:11.000	714.20
2015-09-19 02:23:14.000	714.10
2015-09-19 02:23:17.000	713.30
2015-09-19 02:23:17.000	713.30
2015-09-19 02:23:19.000	713.20
2015-09-19 02:23:19.000	715.90
2015-09-19 02:23:19.000	715.90
2015-09-19 02:23:24.000	715.90
2015-09-19 02:23:24.000	716.90
2015-09-19 02:23:24.000	716.90
2015-09-19 02:23:27.000	715.40
2015-09-19 02:23:27.000	715.40
2015-09-19 02:23:29.000	716.90
2015-09-19 02:23:38.000	716.60
2015-09-19 02:23:38.000	716.60
2015-09-19 02:23:39.000	716.50
2015-09-19 02:23:41.000	717.80
2015-09-19 02:23:41.000	717.80
2015-09-19 02:23:44.000	717.80
2015-09-19 02:23:44.000	716.90
2015-09-19 02:23:44.000	716.90
2015-09-19 02:23:47.000	717.10
2015-09-19 02:23:47.000	717.10
2015-09-19 02:23:49.000	716.90
2015-09-19 02:23:50.000	718.40
2015-09-19 02:23:50.000	718.40
2015-09-19 02:23:53.000	717.60
2015-09-19 02:23:53.000	717.60
2015-09-19 02:23:54.000	718.40
2015-09-19 02:23:58.000	719.80
2015-09-19 02:23:58.000	719.80
2015-09-19 02:23:59.000	719.70
2015-09-19 02:24:01.000	718.30
2015-09-19 02:24:01.000	718.30
2015-09-19 02:24:04.000	718.30
2015-09-19 02:24:07.000	719.70
2015-09-19 02:24:07.000	719.70
2015-09-19 02:24:09.000	719.70
2015-09-19 02:24:10.000	718.50
2015-09-19 02:24:10.000	718.50
2015-09-19 02:24:14.000	718.50
2015-09-19 02:24:15.000	719.40
2015-09-19 02:24:15.000	719.40
2015-09-19 02:24:18.000	720.30
2015-09-19 02:24:18.000	720.30
2015-09-19 02:24:19.000	719.30
2015-09-19 02:24:27.000	719.60
2015-09-19 02:24:27.000	719.60
2015-09-19 02:24:29.000	719.60
2015-09-19 02:24:30.000	719.50
2015-09-19 02:24:30.000	719.50
2015-09-19 02:24:33.000	725.60
2015-09-19 02:24:33.000	725.60
2015-09-19 02:24:34.000	719.40
2015-09-19 02:24:36.000	720.80
2015-09-19 02:24:36.000	720.80
2015-09-19 02:24:39.000	720.80
2015-09-19 02:24:39.000	719.90
2015-09-19 02:24:39.000	719.90
2015-09-19 02:24:44.000	719.80
2015-09-19 02:24:45.000	720.50
2015-09-19 02:24:45.000	720.50
2015-09-19 02:24:49.000	720.40
2015-09-19 02:25:05.000	722.90
2015-09-19 02:25:05.000	722.90
2015-09-19 02:25:09.000	722.90
2015-09-19 02:25:13.000	725.10
2015-09-19 02:25:13.000	725.10
2015-09-19 02:25:14.000	725.00
2015-09-19 02:25:15.000	727.00
2015-09-19 02:25:15.000	727.00
2015-09-19 02:25:18.000	725.80
2015-09-19 02:25:18.000	725.80
2015-09-19 02:25:19.000	726.90
2015-09-19 02:25:21.000	726.00
2015-09-19 02:25:21.000	726.00
2015-09-19 02:25:24.000	726.00
2015-09-19 02:25:27.000	725.20
2015-09-19 02:25:27.000	725.20
2015-09-19 02:25:29.000	725.20
2015-09-19 02:25:30.000	726.10
2015-09-19 02:25:30.000	726.10
2015-09-19 02:25:33.000	728.80
2015-09-19 02:25:33.000	728.80
2015-09-19 02:25:34.000	726.00
2015-09-19 02:25:36.000	727.90
2015-09-19 02:25:36.000	727.90
2015-09-19 02:25:39.000	727.90
2015-09-19 02:25:39.000	727.10
2015-09-19 02:25:39.000	727.10
2015-09-19 02:25:44.000	727.00
2015-09-19 02:25:45.000	726.90
2015-09-19 02:25:45.000	726.90
2015-09-19 02:25:49.000	726.90
2015-09-19 02:25:54.000	729.50
2015-09-19 02:25:54.000	729.50
2015-09-19 02:25:56.000	729.00
2015-09-19 02:25:56.000	729.00
2015-09-19 02:25:59.000	729.50
2015-09-19 02:25:59.000	727.40
2015-09-19 02:25:59.000	727.40
2015-09-19 02:26:04.000	727.40
2015-09-19 02:26:05.000	728.60
2015-09-19 02:26:05.000	728.60
2015-09-19 02:26:08.000	729.40
2015-09-19 02:26:08.000	729.40
2015-09-19 02:26:09.000	728.50
2015-09-19 02:26:11.000	731.10
2015-09-19 02:26:11.000	731.10
2015-09-19 02:26:14.000	731.00
2015-09-19 02:26:16.000	730.60
2015-09-19 02:26:16.000	730.60
2015-09-19 02:26:19.000	730.60
2015-09-19 02:26:24.000	733.40
2015-09-19 02:26:24.000	733.40
2015-09-19 02:26:29.000	733.30
2015-09-19 02:26:30.000	729.90
2015-09-19 02:26:30.000	729.90
2015-09-19 02:26:34.000	729.80
2015-09-19 02:26:57.000	733.40
2015-09-19 02:26:57.000	733.40
2015-09-19 02:26:59.000	733.40
2015-09-19 02:27:00.000	732.50
2015-09-19 02:27:00.000	732.50
2015-09-19 02:27:03.000	734.60
2015-09-19 02:27:03.000	734.60
2015-09-19 02:27:04.000	732.40
2015-09-19 02:27:06.000	736.40
2015-09-19 02:27:06.000	736.40
2015-09-19 02:27:09.000	736.30
2015-09-19 02:27:09.000	733.50
2015-09-19 02:27:09.000	733.50
2015-09-19 02:27:14.000	733.50
2015-09-19 02:27:15.000	781.50
2015-09-19 02:27:15.000	781.50
2015-09-19 02:27:19.000	781.40
2015-09-19 02:27:21.000	734.20
2015-09-19 02:27:21.000	734.20
2015-09-19 02:27:24.000	734.10
2015-09-19 02:27:25.000	735.10
2015-09-19 02:27:25.000	735.10
2015-09-19 02:27:29.000	735.00
2015-09-19 02:27:31.000	735.50
2015-09-19 02:27:31.000	735.50
2015-09-19 02:27:34.000	735.40
2015-09-19 02:27:42.000	735.70
2015-09-19 02:27:42.000	735.70
2015-09-19 02:27:44.000	735.60
2015-09-19 02:27:45.000	738.00
2015-09-19 02:27:45.000	738.00
2015-09-19 02:27:48.000	736.90
2015-09-19 02:27:48.000	736.90
2015-09-19 02:27:49.000	738.00
2015-09-19 02:27:51.000	737.20
2015-09-19 02:27:51.000	737.20
2015-09-19 02:27:54.000	737.20
2015-09-19 02:27:54.000	735.80
2015-09-19 02:27:54.000	735.80
2015-09-19 02:27:57.000	737.60
2015-09-19 02:27:57.000	737.60
2015-09-19 02:27:59.000	735.80
2015-09-19 02:28:00.000	739.60
2015-09-19 02:28:00.000	739.60
2015-09-19 02:28:02.000	739.00
2015-09-19 02:28:02.000	739.00
2015-09-19 02:28:04.000	739.50
2015-09-19 02:28:20.000	738.60
2015-09-19 02:28:20.000	738.60
2015-09-19 02:28:23.000	738.50
2015-09-19 02:28:23.000	738.50
2015-09-19 02:28:24.000	738.50
2015-09-19 02:28:26.000	738.00
2015-09-19 02:28:26.000	738.00
2015-09-19 02:28:29.000	738.00
2015-09-19 02:28:29.000	740.30
2015-09-19 02:28:29.000	740.30
2015-09-19 02:28:32.000	737.90
2015-09-19 02:28:32.000	737.90
2015-09-19 02:28:34.000	740.20
2015-09-19 02:28:35.000	736.80
2015-09-19 02:28:35.000	736.80
2015-09-19 02:28:39.000	736.70
2015-09-19 02:28:43.000	738.70
2015-09-19 02:28:43.000	738.70
2015-09-19 02:28:44.000	738.60
2015-09-19 02:28:46.000	738.70
2015-09-19 02:28:46.000	738.70
2015-09-19 02:28:49.000	738.70
2015-09-19 02:28:51.000	738.40
2015-09-19 02:28:51.000	738.40
2015-09-19 02:28:54.000	738.30
2015-09-19 02:28:57.000	738.40
2015-09-19 02:28:57.000	738.40
2015-09-19 02:28:59.000	738.30
2015-09-19 02:29:00.000	740.30
2015-09-19 02:29:00.000	740.30
2015-09-19 02:29:04.000	740.30
2015-09-19 02:29:06.000	740.70
2015-09-19 02:29:06.000	740.70
2015-09-19 02:29:09.000	740.60
2015-09-19 02:29:12.000	742.10
2015-09-19 02:29:12.000	742.10
2015-09-19 02:29:14.000	742.00
2015-09-19 02:29:15.000	741.00
2015-09-19 02:29:15.000	741.00
2015-09-19 02:29:19.000	740.90
2015-09-19 02:29:21.000	740.30
2015-09-19 02:29:21.000	740.30
2015-09-19 02:29:24.000	740.20
2015-09-19 02:29:30.000	742.40
2015-09-19 02:29:30.000	742.40
2015-09-19 02:29:33.000	742.80
2015-09-19 02:29:33.000	742.80
2015-09-19 02:29:34.000	742.40
2015-09-19 02:29:36.000	741.90
2015-09-19 02:29:36.000	741.90
2015-09-19 02:29:39.000	741.80
2015-09-19 02:29:45.000	742.80
2015-09-19 02:29:45.000	742.80
2015-09-19 02:29:49.000	742.70
2015-09-19 02:29:51.000	744.80
2015-09-19 02:29:51.000	744.80
2015-09-19 02:29:54.000	744.80
2015-09-19 02:30:06.000	747.90
2015-09-19 02:30:06.000	747.90
2015-09-19 02:30:08.000	746.50
2015-09-19 02:30:08.000	746.50
2015-09-19 02:30:09.000	747.80
2015-09-19 02:30:11.000	747.50
2015-09-19 02:30:11.000	747.50
2015-09-19 02:30:14.000	747.50
2015-09-19 02:30:17.000	747.70
2015-09-19 02:30:17.000	747.70
2015-09-19 02:30:19.000	747.60
2015-09-19 02:30:20.000	748.70
2015-09-19 02:30:20.000	748.70
2015-09-19 02:30:24.000	748.70
2015-09-19 02:30:29.000	750.10
2015-09-19 02:30:29.000	750.10
2015-09-19 02:30:32.000	747.90
2015-09-19 02:30:32.000	747.90
2015-09-19 02:30:34.000	750.00
2015-09-19 02:30:35.000	751.30
2015-09-19 02:30:35.000	751.30
2015-09-19 02:30:38.000	749.60
2015-09-19 02:30:38.000	749.60
2015-09-19 02:30:39.000	751.20
2015-09-19 02:30:41.000	751.50
2015-09-19 02:30:41.000	751.50
2015-09-19 02:30:44.000	751.40
2015-09-19 02:30:44.000	752.40
2015-09-19 02:30:44.000	752.40
2015-09-19 02:30:47.000	750.60
2015-09-19 02:30:47.000	750.60
2015-09-19 02:30:49.000	752.40
2015-09-19 02:30:50.000	754.30
2015-09-19 02:30:50.000	754.30
2015-09-19 02:30:54.000	754.20
2015-09-19 02:31:04.000	752.50
2015-09-19 02:31:04.000	752.50
2015-09-19 02:31:07.000	756.20
2015-09-19 02:31:07.000	756.20
2015-09-19 02:31:09.000	752.50
2015-09-19 02:31:10.000	752.60
2015-09-19 02:31:10.000	752.60
2015-09-19 02:31:14.000	752.60
2015-09-19 02:31:19.000	754.10
2015-09-19 02:31:19.000	754.10
2015-09-19 02:31:21.000	754.70
2015-09-19 02:31:21.000	754.70
2015-09-19 02:31:24.000	754.10
2015-09-19 02:31:24.000	754.30
2015-09-19 02:31:25.000	754.30
2015-09-19 02:31:28.000	754.10
2015-09-19 02:31:28.000	754.10
2015-09-19 02:31:29.000	754.20
2015-09-19 02:31:30.000	754.30
2015-09-19 02:31:30.000	754.30
2015-09-19 02:31:33.000	756.30
2015-09-19 02:31:34.000	756.30
2015-09-19 02:31:34.000	754.30
2015-09-19 02:31:42.000	755.10
2015-09-19 02:31:43.000	755.10
2015-09-19 02:31:44.000	755.10
2015-09-19 02:31:48.000	757.10
2015-09-19 02:31:48.000	757.10
2015-09-19 02:31:49.000	757.00
2015-09-19 02:31:50.000	758.30
2015-09-19 02:31:50.000	758.30
2015-09-19 02:31:54.000	758.20
2015-09-19 02:31:56.000	756.90
2015-09-19 02:31:56.000	756.90
2015-09-19 02:31:59.000	756.80
2015-09-19 02:32:02.000	758.00
2015-09-19 02:32:02.000	758.00
2015-09-19 02:32:04.000	757.90
2015-09-19 02:32:10.000	759.00
2015-09-19 02:32:10.000	759.00
2015-09-19 02:32:13.000	757.80
2015-09-19 02:32:13.000	757.80
2015-09-19 02:32:14.000	759.00
2015-09-19 02:32:15.000	758.30
2015-09-19 02:32:16.000	758.30
2015-09-19 02:32:18.000	759.80
2015-09-19 02:32:19.000	759.80
2015-09-19 02:32:19.000	758.30
2015-09-19 02:32:22.000	760.50
2015-09-19 02:32:22.000	760.50
2015-09-19 02:32:24.000	760.40
2015-09-19 02:32:25.000	760.70
2015-09-19 02:32:25.000	760.70
2015-09-19 02:32:28.000	761.00
2015-09-19 02:32:28.000	761.00
2015-09-19 02:32:29.000	760.60
2015-09-19 02:32:43.000	759.30
2015-09-19 02:32:43.000	759.30
2015-09-19 02:32:44.000	759.20
2015-09-19 02:32:49.000	760.60
2015-09-19 02:32:49.000	760.60
2015-09-19 02:32:49.000	760.50
2015-09-19 02:32:52.000	761.40
2015-09-19 02:32:52.000	761.40
2015-09-19 02:32:54.000	761.40
2015-09-19 02:32:55.000	759.20
2015-09-19 02:32:55.000	759.20
2015-09-19 02:32:58.000	759.50
2015-09-19 02:32:58.000	759.50
2015-09-19 02:32:59.000	759.10
2015-09-19 02:33:01.000	760.50
2015-09-19 02:33:01.000	760.50
2015-09-19 02:33:04.000	760.50
2015-09-19 02:33:09.000	758.50
2015-09-19 02:33:09.000	758.50
2015-09-19 02:33:12.000	759.20
2015-09-19 02:33:12.000	759.20
2015-09-19 02:33:14.000	758.40
2015-09-19 02:33:21.000	756.90
2015-09-19 02:33:21.000	756.90
2015-09-19 02:33:24.000	756.90
2015-09-19 02:33:27.000	759.50
2015-09-19 02:33:27.000	759.50
2015-09-19 02:33:29.000	759.40
2015-09-19 02:33:33.000	757.40
2015-09-19 02:33:33.000	757.40
2015-09-19 02:33:34.000	757.40
2015-09-19 02:33:37.000	756.90
2015-09-19 02:33:37.000	756.90
2015-09-19 02:33:39.000	756.80
2015-09-19 02:33:46.000	755.40
2015-09-19 02:33:46.000	755.40
2015-09-19 02:33:49.000	755.30
2015-09-19 02:34:01.000	753.80
2015-09-19 02:34:01.000	753.80
2015-09-19 02:34:04.000	753.00
2015-09-19 02:34:04.000	753.00
2015-09-19 02:34:04.000	753.80
2015-09-19 02:34:06.000	749.10
2015-09-19 02:34:06.000	749.10
2015-09-19 02:34:09.000	749.00
2015-09-19 02:34:12.000	749.40
2015-09-19 02:34:12.000	749.40
2015-09-19 02:34:14.000	749.40
2015-09-19 02:34:18.000	750.90
2015-09-19 02:34:18.000	750.90
2015-09-19 02:34:19.000	750.90
2015-09-19 02:34:21.000	748.40
2015-09-19 02:34:21.000	748.40
2015-09-19 02:34:24.000	748.30
2015-09-19 02:34:24.000	748.40
2015-09-19 02:34:24.000	748.40
2015-09-19 02:34:27.000	747.50
2015-09-19 02:34:27.000	747.50
2015-09-19 02:34:29.000	748.30
2015-09-19 02:34:30.000	749.10
2015-09-19 02:34:30.000	749.10
2015-09-19 02:34:34.000	749.10
2015-09-19 02:34:38.000	747.20
2015-09-19 02:34:38.000	747.20
2015-09-19 02:34:39.000	747.10
2015-09-19 02:34:41.000	747.70
2015-09-19 02:34:41.000	747.70
2015-09-19 02:34:44.000	747.60
2015-09-19 02:34:44.000	746.90
2015-09-19 02:34:44.000	746.90
2015-09-19 02:34:47.000	748.10
2015-09-19 02:34:47.000	748.10
2015-09-19 02:34:49.000	746.80
2015-09-19 02:34:53.000	747.40
2015-09-19 02:34:53.000	747.40
2015-09-19 02:34:54.000	747.30
2015-09-19 02:34:56.000	746.70
2015-09-19 02:34:56.000	746.70
2015-09-19 02:34:59.000	746.70
2015-09-19 02:35:05.000	745.80
2015-09-19 02:35:05.000	745.80
2015-09-19 02:35:09.000	745.70
2015-09-19 02:35:13.000	742.70
2015-09-19 02:35:13.000	742.70
2015-09-19 02:35:14.000	742.60
2015-09-19 02:35:16.000	743.50
2015-09-19 02:35:16.000	743.50
2015-09-19 02:35:19.000	743.40
2015-09-19 02:35:22.000	740.40
2015-09-19 02:35:22.000	740.40
2015-09-19 02:35:24.000	740.30
2015-09-19 02:35:27.000	739.90
2015-09-19 02:35:27.000	739.90
2015-09-19 02:35:29.000	739.90
2015-09-19 02:35:30.000	738.20
2015-09-19 02:35:30.000	738.20
2015-09-19 02:35:33.000	738.50
2015-09-19 02:35:33.000	738.50
2015-09-19 02:35:34.000	738.20
2015-09-19 02:35:35.000	736.70
2015-09-19 02:35:35.000	736.70
2015-09-19 02:35:39.000	736.60
2015-09-19 02:35:53.000	734.00
2015-09-19 02:35:53.000	734.00
2015-09-19 02:35:54.000	733.90
2015-09-19 02:35:56.000	734.00
2015-09-19 02:35:56.000	734.00
2015-09-19 02:35:58.000	733.00
2015-09-19 02:35:58.000	733.00
2015-09-19 02:35:59.000	734.00
2015-09-19 02:36:07.000	731.50
2015-09-19 02:36:07.000	731.50
2015-09-19 02:36:09.000	731.50
2015-09-19 02:36:13.000	731.40
2015-09-19 02:36:13.000	731.40
2015-09-19 02:36:14.000	731.40
2015-09-19 02:36:17.000	733.20
2015-09-19 02:36:17.000	733.20
2015-09-19 02:36:19.000	733.10
2015-09-19 02:36:20.000	731.40
2015-09-19 02:36:20.000	731.40
2015-09-19 02:36:24.000	731.30
2015-09-19 02:36:26.000	730.90
2015-09-19 02:36:26.000	730.90
2015-09-19 02:36:29.000	730.90
2015-09-19 02:36:29.000	731.80
2015-09-19 02:36:29.000	731.80
2015-09-19 02:36:32.000	729.50
2015-09-19 02:36:34.000	731.80
2015-09-19 02:36:34.000	729.60
2015-09-19 02:36:34.000	729.60
2015-09-19 02:36:39.000	729.50
2015-09-19 02:36:40.000	729.40
2015-09-19 02:36:40.000	729.40
2015-09-19 02:36:43.000	730.60
2015-09-19 02:36:43.000	730.60
2015-09-19 02:36:44.000	729.40
2015-09-19 02:36:46.000	727.60
2015-09-19 02:36:46.000	727.60
2015-09-19 02:36:49.000	727.00
2015-09-19 02:36:49.000	727.00
2015-09-19 02:36:49.000	727.50
2015-09-19 02:37:04.000	726.30
2015-09-19 02:37:04.000	726.30
2015-09-19 02:37:04.000	726.20
2015-09-19 02:37:06.000	726.10
2015-09-19 02:37:06.000	726.10
2015-09-19 02:37:09.000	726.10
2015-09-19 02:37:23.000	724.90
2015-09-19 02:37:23.000	724.90
2015-09-19 02:37:24.000	724.90
2015-09-19 02:37:29.000	723.30
2015-09-19 02:37:29.000	723.30
2015-09-19 02:37:34.000	723.20
2015-09-19 02:37:38.000	720.00
2015-09-19 02:37:38.000	720.00
2015-09-19 02:37:39.000	719.90
2015-09-19 02:37:43.000	722.00
2015-09-19 02:37:43.000	722.00
2015-09-19 02:37:44.000	722.00
2015-09-19 02:37:46.000	721.10
2015-09-19 02:37:46.000	721.10
2015-09-19 02:37:49.000	721.10
2015-09-19 02:37:49.000	717.50
2015-09-19 02:37:49.000	717.50
2015-09-19 02:37:54.000	717.50
2015-09-19 02:37:58.000	719.40
2015-09-19 02:37:58.000	719.40
2015-09-19 02:37:59.000	719.30
2015-09-19 02:38:03.000	717.40
2015-09-19 02:38:03.000	717.40
2015-09-19 02:38:04.000	717.40
2015-09-19 02:38:06.000	718.10
2015-09-19 02:38:06.000	718.10
2015-09-19 02:38:09.000	718.00
2015-09-19 02:38:11.000	719.40
2015-09-19 02:38:11.000	719.40
2015-09-19 02:38:14.000	719.40
2015-09-19 02:38:22.000	716.80
2015-09-19 02:38:22.000	716.80
2015-09-19 02:38:24.000	716.80
2015-09-19 02:38:34.000	715.50
2015-09-19 02:38:34.000	715.50
2015-09-19 02:38:34.000	715.40
2015-09-19 02:38:37.000	715.40
2015-09-19 02:38:37.000	715.40
2015-09-19 02:38:39.000	715.30
2015-09-19 02:38:45.000	714.90
2015-09-19 02:38:45.000	714.90
2015-09-19 02:38:49.000	713.80
2015-09-19 02:38:49.000	713.80
2015-09-19 02:38:49.000	714.80
2015-09-19 02:38:52.000	713.80
2015-09-19 02:38:52.000	713.80
2015-09-19 02:38:54.000	713.70
2015-09-19 02:38:58.000	711.20
2015-09-19 02:38:58.000	711.20
2015-09-19 02:38:59.000	711.10
2015-09-19 02:39:04.000	710.10
2015-09-19 02:39:04.000	710.10
2015-09-19 02:39:04.000	710.10
2015-09-19 02:39:07.000	709.80
2015-09-19 02:39:07.000	709.80
2015-09-19 02:39:09.000	709.70
2015-09-19 02:39:13.000	709.30
2015-09-19 02:39:13.000	709.30
2015-09-19 02:39:14.000	709.30
2015-09-19 02:39:16.000	707.70
2015-09-19 02:39:16.000	707.70
2015-09-19 02:39:19.000	707.60
2015-09-19 02:39:19.000	707.10
2015-09-19 02:39:19.000	707.10
2015-09-19 02:39:22.000	705.90
2015-09-19 02:39:22.000	705.90
2015-09-19 02:39:24.000	707.10
2015-09-19 02:39:28.000	704.20
2015-09-19 02:39:28.000	704.20
2015-09-19 02:39:29.000	704.20
2015-09-19 02:39:37.000	704.00
2015-09-19 02:39:37.000	704.00
2015-09-19 02:39:39.000	703.90
2015-09-19 02:39:40.000	702.40
2015-09-19 02:39:40.000	702.40
2015-09-19 02:39:43.000	702.40
2015-09-19 02:39:43.000	702.40
2015-09-19 02:39:44.000	702.30
2015-09-19 02:39:46.000	702.40
2015-09-19 02:39:46.000	702.40
2015-09-19 02:39:49.000	702.30
2015-09-19 02:39:52.000	700.20
2015-09-19 02:39:52.000	700.20
2015-09-19 02:39:54.000	700.10
2015-09-19 02:39:55.000	700.80
2015-09-19 02:39:55.000	700.80
2015-09-19 02:39:58.000	700.00
2015-09-19 02:39:58.000	700.00
2015-09-19 02:39:59.000	700.80
2015-09-19 02:40:08.000	698.70
2015-09-19 02:40:08.000	698.70
2015-09-19 02:40:09.000	698.60
2015-09-19 02:40:17.000	697.90
2015-09-19 02:40:17.000	697.90
2015-09-19 02:40:19.000	697.80
2015-09-19 02:40:23.000	696.90
2015-09-19 02:40:23.000	696.90
2015-09-19 02:40:24.000	696.90
2015-09-19 02:40:26.000	697.70
2015-09-19 02:40:26.000	697.70
2015-09-19 02:40:29.000	697.60
2015-09-19 02:40:29.000	695.80
2015-09-19 02:40:29.000	695.80
2015-09-19 02:40:33.000	694.40
2015-09-19 02:40:33.000	694.40
2015-09-19 02:40:34.000	695.80
2015-09-19 02:40:39.000	694.30
2015-09-19 02:40:39.000	694.30
2015-09-19 02:40:44.000	694.30
2015-09-19 02:40:48.000	693.50
2015-09-19 02:40:48.000	693.50
2015-09-19 02:40:49.000	693.50
2015-09-19 02:40:58.000	693.20
2015-09-19 02:40:58.000	693.20
2015-09-19 02:40:59.000	693.20
2015-09-19 02:41:01.000	691.10
2015-09-19 02:41:01.000	691.10
2015-09-19 02:41:04.000	691.00
2015-09-19 02:41:04.000	691.60
2015-09-19 02:41:04.000	691.60
2015-09-19 02:41:07.000	689.60
2015-09-19 02:41:07.000	689.60
2015-09-19 02:41:09.000	691.60
2015-09-19 02:41:17.000	688.60
2015-09-19 02:41:17.000	688.60
2015-09-19 02:41:19.000	688.60
2015-09-19 02:41:20.000	687.60
2015-09-19 02:41:20.000	687.60
2015-09-19 02:41:23.000	686.50
2015-09-19 02:41:23.000	686.50
2015-09-19 02:41:24.000	687.50
2015-09-19 02:41:32.000	682.30
2015-09-19 02:41:32.000	682.30
2015-09-19 02:41:34.000	682.20
2015-09-19 02:41:35.000	685.00
2015-09-19 02:41:35.000	685.00
2015-09-19 02:41:38.000	683.70
2015-09-19 02:41:38.000	683.70
2015-09-19 02:41:39.000	685.00
2015-09-19 02:41:41.000	682.30
2015-09-19 02:41:41.000	682.30
2015-09-19 02:41:44.000	682.30
2015-09-19 02:41:44.000	683.10
2015-09-19 02:41:44.000	683.10
2015-09-19 02:41:47.000	682.20
2015-09-19 02:41:47.000	682.20
2015-09-19 02:41:49.000	683.10
2015-09-19 02:41:50.000	682.20
2015-09-19 02:41:50.000	682.20
2015-09-19 02:41:53.000	681.80
2015-09-19 02:41:53.000	681.80
2015-09-19 02:41:54.000	682.10
2015-09-19 02:41:56.000	679.70
2015-09-19 02:41:56.000	679.70
2015-09-19 02:41:58.000	681.30
2015-09-19 02:41:58.000	681.30
2015-09-19 02:41:59.000	679.60
2015-09-19 02:42:02.000	680.60
2015-09-19 02:42:04.000	680.60
2015-09-19 02:42:04.000	679.50
2015-09-19 02:42:04.000	679.50
2015-09-19 02:42:07.000	678.30
2015-09-19 02:42:07.000	678.30
2015-09-19 02:42:09.000	679.50
2015-09-19 02:42:10.000	678.10
2015-09-19 02:42:10.000	678.10
2015-09-19 02:42:13.000	678.00
2015-09-19 02:42:13.000	678.00
2015-09-19 02:42:14.000	678.00
2015-09-19 02:42:16.000	677.10
2015-09-19 02:42:16.000	677.10
2015-09-19 02:42:19.000	677.10
2015-09-19 02:42:19.000	678.90
2015-09-19 02:42:19.000	678.90
2015-09-19 02:42:24.000	678.80
2015-09-19 02:42:25.000	678.10
2015-09-19 02:42:25.000	678.10
2015-09-19 02:42:29.000	678.00
2015-09-19 02:42:34.000	677.20
2015-09-19 02:42:34.000	677.20
2015-09-19 02:42:34.000	677.10
2015-09-19 02:42:40.000	675.40
2015-09-19 02:42:40.000	675.40
2015-09-19 02:42:44.000	675.40
2015-09-19 02:42:46.000	672.90
2015-09-19 02:42:46.000	672.90
2015-09-19 02:42:49.000	672.80
2015-09-19 02:42:52.000	673.20
2015-09-19 02:42:52.000	673.20
2015-09-19 02:42:54.000	673.20
2015-09-19 02:43:03.000	671.10
2015-09-19 02:43:03.000	671.10
2015-09-19 02:43:04.000	671.00
2015-09-19 02:43:06.000	672.60
2015-09-19 02:43:06.000	672.60
2015-09-19 02:43:09.000	672.60
2015-09-19 02:43:11.000	674.10
2015-09-19 02:43:11.000	674.10
2015-09-19 02:43:14.000	674.00
2015-09-19 02:43:14.000	670.80
2015-09-19 02:43:14.000	670.80
2015-09-19 02:43:17.000	669.60
2015-09-19 02:43:17.000	669.60
2015-09-19 02:43:19.000	670.80
2015-09-19 02:43:20.000	669.80
2015-09-19 02:43:20.000	669.80
2015-09-19 02:43:23.000	671.70
2015-09-19 02:43:23.000	671.70
2015-09-19 02:43:24.000	669.80
2015-09-19 02:43:29.000	670.80
2015-09-19 02:43:29.000	670.80
2015-09-19 02:43:34.000	670.80
2015-09-19 02:43:41.000	669.20
2015-09-19 02:43:41.000	669.20
2015-09-19 02:43:44.000	669.20
2015-09-19 02:43:44.000	668.20
2015-09-19 02:43:44.000	668.20
2015-09-19 02:43:49.000	668.20
2015-09-19 02:43:55.000	669.70
2015-09-19 02:43:55.000	669.70
2015-09-19 02:43:59.000	669.70
2015-09-19 02:44:03.000	669.00
2015-09-19 02:44:03.000	669.00
2015-09-19 02:44:04.000	669.00
2015-09-19 02:44:05.000	668.10
2015-09-19 02:44:05.000	668.10
2015-09-19 02:44:08.000	668.60
2015-09-19 02:44:08.000	668.60
2015-09-19 02:44:09.000	668.10
2015-09-19 02:44:11.000	666.40
2015-09-19 02:44:11.000	666.40
2015-09-19 02:44:14.000	666.30
2015-09-19 02:44:14.000	668.30
2015-09-19 02:44:14.000	668.30
2015-09-19 02:44:17.000	668.70
2015-09-19 02:44:17.000	668.70
2015-09-19 02:44:19.000	668.30
2015-09-19 02:44:19.000	668.60
2015-09-19 02:44:19.000	668.60
2015-09-19 02:44:24.000	668.60
2015-09-19 02:44:27.000	669.40
2015-09-19 02:44:27.000	669.40
2015-09-19 02:44:29.000	669.40
2015-09-19 02:44:36.000	668.70
2015-09-19 02:44:36.000	668.70
2015-09-19 02:44:38.000	668.50
2015-09-19 02:44:38.000	668.50
2015-09-19 02:44:39.000	668.60
2015-09-19 02:44:41.000	666.70
2015-09-19 02:44:41.000	666.70
2015-09-19 02:44:44.000	666.60
2015-09-19 02:44:50.000	665.20
2015-09-19 02:44:50.000	665.20
2015-09-19 02:44:54.000	665.10
2015-09-19 02:44:55.000	663.20
2015-09-19 02:44:55.000	663.20
2015-09-19 02:44:58.000	660.90
2015-09-19 02:44:58.000	660.90
2015-09-19 02:44:59.000	663.10
2015-09-19 02:45:07.000	661.60
2015-09-19 02:45:07.000	661.60
2015-09-19 02:45:09.000	661.60
2015-09-19 02:45:13.000	661.90
2015-09-19 02:45:13.000	661.90
2015-09-19 02:45:14.000	661.80
2015-09-19 02:45:16.000	661.00
2015-09-19 02:45:16.000	661.00
2015-09-19 02:45:19.000	660.00
2015-09-19 02:45:19.000	660.00
2015-09-19 02:45:19.000	661.00
2015-09-19 02:45:30.000	654.50
2015-09-19 02:45:30.000	654.50
2015-09-19 02:45:33.000	654.10
2015-09-19 02:45:33.000	654.10
2015-09-19 02:45:34.000	654.40
2015-09-19 02:45:38.000	652.80
2015-09-19 02:45:38.000	652.80
2015-09-19 02:45:39.000	652.70
2015-09-19 02:45:44.000	650.40
2015-09-19 02:45:44.000	650.40
2015-09-19 02:45:49.000	650.40
2015-09-19 02:45:53.000	651.20
2015-09-19 02:45:53.000	651.20
2015-09-19 02:45:54.000	651.20
2015-09-19 02:45:56.000	649.80
2015-09-19 02:45:56.000	649.80
2015-09-19 02:45:58.000	648.50
2015-09-19 02:45:58.000	648.50
2015-09-19 02:45:59.000	649.80
2015-09-19 02:46:02.000	647.90
2015-09-19 02:46:02.000	647.90
2015-09-19 02:46:04.000	648.70
2015-09-19 02:46:04.000	648.70
2015-09-19 02:46:04.000	647.80
2015-09-19 02:46:09.000	646.90
2015-09-19 02:46:09.000	646.90
2015-09-19 02:46:11.000	646.30
2015-09-19 02:46:11.000	646.30
2015-09-19 02:46:14.000	646.80
2015-09-19 02:46:14.000	644.90
2015-09-19 02:46:14.000	644.90
2015-09-19 02:46:19.000	644.80
2015-09-19 02:46:31.000	642.30
2015-09-19 02:46:31.000	642.30
2015-09-19 02:46:34.000	642.30
2015-09-19 02:46:38.000	640.70
2015-09-19 02:46:38.000	640.70
2015-09-19 02:46:39.000	640.60
2015-09-19 02:46:46.000	639.90
2015-09-19 02:46:46.000	639.90
2015-09-19 02:46:49.000	639.80
2015-09-19 02:46:49.000	638.60
2015-09-19 02:46:49.000	638.60
2015-09-19 02:46:52.000	640.70
2015-09-19 02:46:52.000	640.70
2015-09-19 02:46:54.000	638.50
2015-09-19 02:47:00.000	637.60
2015-09-19 02:47:00.000	637.60
2015-09-19 02:47:02.000	636.90
2015-09-19 02:47:02.000	636.90
2015-09-19 02:47:04.000	637.50
2015-09-19 02:47:08.000	638.40
2015-09-19 02:47:08.000	638.40
2015-09-19 02:47:09.000	638.40
2015-09-19 02:47:11.000	638.00
2015-09-19 02:47:11.000	638.00
2015-09-19 02:47:14.000	638.00
2015-09-19 02:47:14.000	636.50
2015-09-19 02:47:14.000	636.50
2015-09-19 02:47:19.000	636.50
2015-09-19 02:47:19.000	634.00
2015-09-19 02:47:19.000	634.00
2015-09-19 02:47:24.000	634.00
2015-09-19 02:47:25.000	634.50
2015-09-19 02:47:25.000	634.50
2015-09-19 02:47:27.000	633.90
2015-09-19 02:47:27.000	633.90
2015-09-19 02:47:29.000	634.40
2015-09-19 02:47:37.000	629.50
2015-09-19 02:47:37.000	629.50
2015-09-19 02:47:39.000	629.40
2015-09-19 02:47:40.000	630.30
2015-09-19 02:47:40.000	630.30
2015-09-19 02:47:44.000	630.20
2015-09-19 02:47:46.000	630.60
2015-09-19 02:47:46.000	630.60
2015-09-19 02:47:48.000	627.80
2015-09-19 02:47:48.000	627.80
2015-09-19 02:47:49.000	630.60
2015-09-19 02:47:51.000	628.60
2015-09-19 02:47:51.000	628.60
2015-09-19 02:47:53.000	626.60
2015-09-19 02:47:53.000	626.60
2015-09-19 02:47:54.000	628.50
2015-09-19 02:47:59.000	628.00
2015-09-19 02:47:59.000	628.00
2015-09-19 02:48:01.000	623.90
2015-09-19 02:48:01.000	623.90
2015-09-19 02:48:04.000	628.00
2015-09-19 02:48:07.000	625.90
2015-09-19 02:48:07.000	625.90
2015-09-19 02:48:09.000	625.90
2015-09-19 02:48:27.000	623.20
2015-09-19 02:48:27.000	623.20
2015-09-19 02:48:29.000	623.10
2015-09-19 02:48:35.000	621.90
2015-09-19 02:48:35.000	621.90
2015-09-19 02:48:39.000	621.90
2015-09-19 02:48:40.000	621.70
2015-09-19 02:48:40.000	621.70
2015-09-19 02:48:43.000	624.00
2015-09-19 02:48:43.000	624.00
2015-09-19 02:48:44.000	621.70
2015-09-19 02:48:46.000	621.30
2015-09-19 02:48:46.000	621.30
2015-09-19 02:48:49.000	621.20
2015-09-19 02:49:00.000	620.70
2015-09-19 02:49:00.000	620.70
2015-09-19 02:49:03.000	621.00
2015-09-19 02:49:03.000	621.00
2015-09-19 02:49:04.000	620.70
2015-09-19 02:49:16.000	621.10
2015-09-19 02:49:16.000	621.10
2015-09-19 02:49:18.000	621.90
2015-09-19 02:49:18.000	621.90
2015-09-19 02:49:19.000	621.00
2015-09-19 02:49:23.000	620.30
2015-09-19 02:49:23.000	620.30
2015-09-19 02:49:24.000	620.20
2015-09-19 02:49:28.000	619.70
2015-09-19 02:49:28.000	619.70
2015-09-19 02:49:29.000	619.60
2015-09-19 02:49:31.000	619.40
2015-09-19 02:49:31.000	619.40
2015-09-19 02:49:34.000	619.40
2015-09-19 02:49:36.000	620.70
2015-09-19 02:49:36.000	620.70
2015-09-19 02:49:39.000	619.70
2015-09-19 02:49:39.000	619.70
2015-09-19 02:49:39.000	620.70
2015-09-19 02:49:41.000	620.70
2015-09-19 02:49:41.000	620.70
2015-09-19 02:49:44.000	620.60
2015-09-19 02:49:44.000	617.80
2015-09-19 02:49:44.000	617.80
2015-09-19 02:49:49.000	617.70
2015-09-19 02:50:10.000	613.80
2015-09-19 02:50:10.000	613.80
2015-09-19 02:50:14.000	613.70
2015-09-19 02:50:16.000	610.40
2015-09-19 02:50:16.000	610.40
2015-09-19 02:50:19.000	610.60
2015-09-19 02:50:19.000	610.60
2015-09-19 02:50:19.000	610.30
2015-09-19 02:50:27.000	608.30
2015-09-19 02:50:27.000	608.30
2015-09-19 02:50:29.000	608.20
2015-09-19 02:50:35.000	608.60
2015-09-19 02:50:35.000	608.60
2015-09-19 02:50:38.000	609.70
2015-09-19 02:50:38.000	609.70
2015-09-19 02:50:39.000	608.50
2015-09-19 02:50:46.000	604.00
2015-09-19 02:50:46.000	604.00
2015-09-19 02:50:49.000	603.90
2015-09-19 02:51:16.000	599.40
2015-09-19 02:51:16.000	599.40
2015-09-19 02:51:19.000	599.40
2015-09-19 02:51:19.000	599.40
2015-09-19 02:51:19.000	599.30
2015-09-19 02:51:24.000	600.30
2015-09-19 02:51:24.000	600.30
2015-09-19 02:51:26.000	601.90
2015-09-19 02:51:26.000	601.90
2015-09-19 02:51:29.000	600.30
2015-09-19 02:51:34.000	601.90
2015-09-19 02:51:34.000	601.90
2015-09-19 02:51:37.000	598.40
2015-09-19 02:51:37.000	598.40
2015-09-19 02:51:39.000	601.80
2015-09-19 02:51:42.000	601.40
2015-09-19 02:51:42.000	601.40
2015-09-19 02:51:44.000	601.40
2015-09-19 02:51:52.000	598.40
2015-09-19 02:51:52.000	598.40
2015-09-19 02:51:54.000	598.40
2015-09-19 02:51:56.000	597.70
2015-09-19 02:51:56.000	597.70
2015-09-19 02:51:59.000	597.60
2015-09-19 02:51:59.000	598.90
2015-09-19 02:51:59.000	598.90
2015-09-19 02:52:04.000	598.90
2015-09-19 02:52:07.000	596.20
2015-09-19 02:52:07.000	596.20
2015-09-19 02:52:09.000	596.10
2015-09-19 02:52:11.000	597.40
2015-09-19 02:52:11.000	597.40
2015-09-19 02:52:14.000	597.30
2015-09-19 02:52:16.000	596.50
2015-09-19 02:52:16.000	596.50
2015-09-19 02:52:19.000	597.00
2015-09-19 02:52:19.000	597.00
2015-09-19 02:52:19.000	596.50
2015-09-19 02:52:21.000	594.40
2015-09-19 02:52:21.000	594.40
2015-09-19 02:52:23.000	595.40
2015-09-19 02:52:23.000	595.40
2015-09-19 02:52:24.000	594.40
2015-09-19 02:52:28.000	594.50
2015-09-19 02:52:28.000	594.50
2015-09-19 02:52:29.000	594.40
2015-09-19 02:52:30.000	595.40
2015-09-19 02:52:30.000	595.40
2015-09-19 02:52:32.000	595.10
2015-09-19 02:52:32.000	595.10
2015-09-19 02:52:34.000	595.30
2015-09-19 02:52:35.000	594.20
2015-09-19 02:52:35.000	594.20
2015-09-19 02:52:37.000	593.20
2015-09-19 02:52:37.000	593.20
2015-09-19 02:52:39.000	594.20
2015-09-19 02:52:40.000	593.80
2015-09-19 02:52:40.000	593.80
2015-09-19 02:52:42.000	594.30
2015-09-19 02:52:42.000	594.30
2015-09-19 02:52:44.000	593.80
2015-09-19 02:52:44.000	595.40
2015-09-19 02:52:44.000	595.40
2015-09-19 02:52:47.000	593.10
2015-09-19 02:52:47.000	593.10
2015-09-19 02:52:49.000	595.30
2015-09-19 02:52:49.000	593.20
2015-09-19 02:52:49.000	593.20
2015-09-19 02:52:52.000	595.40
2015-09-19 02:52:52.000	595.40
2015-09-19 02:52:54.000	593.10
2015-09-19 02:52:54.000	593.20
2015-09-19 02:52:54.000	593.20
2015-09-19 02:52:59.000	593.20
2015-09-19 02:52:59.000	591.80
2015-09-19 02:52:59.000	591.80
2015-09-19 02:53:02.000	593.00
2015-09-19 02:53:02.000	593.00
2015-09-19 02:53:04.000	591.70
2015-09-19 02:53:04.000	593.60
2015-09-19 02:53:04.000	593.60
2015-09-19 02:53:07.000	593.10
2015-09-19 02:53:07.000	593.10
2015-09-19 02:53:09.000	593.60
2015-09-19 02:53:10.000	592.60
2015-09-19 02:53:10.000	592.60
2015-09-19 02:53:13.000	592.50
2015-09-19 02:53:13.000	592.50
2015-09-19 02:53:14.000	592.60
2015-09-19 02:53:16.000	590.70
2015-09-19 02:53:16.000	590.70
2015-09-19 02:53:19.000	590.60
2015-09-19 02:53:23.000	591.70
2015-09-19 02:53:23.000	591.70
2015-09-19 02:53:24.000	591.60
2015-09-19 02:53:26.000	589.90
2015-09-19 02:53:26.000	589.90
2015-09-19 02:53:29.000	589.90
2015-09-19 02:53:29.000	590.60
2015-09-19 02:53:29.000	590.60
2015-09-19 02:53:32.000	590.20
2015-09-19 02:53:32.000	590.20
2015-09-19 02:53:34.000	590.60
2015-09-19 02:53:36.000	588.90
2015-09-19 02:53:36.000	588.90
2015-09-19 02:53:39.000	588.80
2015-09-19 02:53:41.000	588.30
2015-09-19 02:53:41.000	588.30
2015-09-19 02:53:43.000	588.80
2015-09-19 02:53:43.000	588.80
2015-09-19 02:53:44.000	588.20
2015-09-19 02:53:46.000	588.20
2015-09-19 02:53:46.000	588.20
2015-09-19 02:53:49.000	588.10
2015-09-19 02:53:50.000	587.60
2015-09-19 02:53:50.000	587.60
2015-09-19 02:53:53.000	587.30
2015-09-19 02:53:53.000	587.30
2015-09-19 02:53:54.000	587.50
2015-09-19 02:53:58.000	588.30
2015-09-19 02:53:58.000	588.30
2015-09-19 02:53:59.000	588.20
2015-09-19 02:54:01.000	586.70
2015-09-19 02:54:01.000	586.70
2015-09-19 02:54:04.000	586.70
2015-09-19 02:54:11.000	585.60
2015-09-19 02:54:11.000	585.60
2015-09-19 02:54:14.000	585.50
2015-09-19 02:54:16.000	586.10
2015-09-19 02:54:16.000	586.10
2015-09-19 02:54:19.000	584.20
2015-09-19 02:54:19.000	584.20
2015-09-19 02:54:19.000	586.00
2015-09-19 02:54:21.000	585.70
2015-09-19 02:54:21.000	585.70
2015-09-19 02:54:23.000	585.20
2015-09-19 02:54:23.000	585.20
2015-09-19 02:54:24.000	585.70
2015-09-19 02:54:26.000	583.80
2015-09-19 02:54:26.000	583.80
2015-09-19 02:54:28.000	583.20
2015-09-19 02:54:28.000	583.20
2015-09-19 02:54:29.000	583.70
2015-09-19 02:54:33.000	583.00
2015-09-19 02:54:33.000	583.00
2015-09-19 02:54:34.000	582.90
2015-09-19 02:54:35.000	583.80
2015-09-19 02:54:35.000	583.80
2015-09-19 02:54:38.000	582.50
2015-09-19 02:54:38.000	582.50
2015-09-19 02:54:39.000	583.70
2015-09-19 02:54:41.000	582.70
2015-09-19 02:54:41.000	582.70
2015-09-19 02:54:43.000	583.20
2015-09-19 02:54:43.000	583.20
2015-09-19 02:54:44.000	582.70
2015-09-19 02:54:50.000	582.60
2015-09-19 02:54:50.000	582.60
2015-09-19 02:54:53.000	581.80
2015-09-19 02:54:53.000	581.80
2015-09-19 02:54:54.000	582.60
2015-09-19 02:54:55.000	581.10
2015-09-19 02:54:55.000	581.10
2015-09-19 02:54:58.000	582.30
2015-09-19 02:54:58.000	582.30
2015-09-19 02:54:59.000	581.10
2015-09-19 02:55:00.000	583.80
2015-09-19 02:55:00.000	583.80
2015-09-19 02:55:02.000	583.10
2015-09-19 02:55:02.000	583.10
2015-09-19 02:55:04.000	583.70
2015-09-19 02:55:05.000	582.00
2015-09-19 02:55:05.000	582.00
2015-09-19 02:55:07.000	582.70
2015-09-19 02:55:07.000	582.70
2015-09-19 02:55:09.000	581.90
2015-09-19 02:55:10.000	581.60
2015-09-19 02:55:10.000	581.60
2015-09-19 02:55:14.000	581.60
2015-09-19 02:55:14.000	583.20
2015-09-19 02:55:14.000	583.20
2015-09-19 02:55:19.000	583.20
2015-09-19 02:55:19.000	581.20
2015-09-19 02:55:19.000	581.20
2015-09-19 02:55:22.000	582.00
2015-09-19 02:55:22.000	582.00
2015-09-19 02:55:24.000	581.20
2015-09-19 02:55:24.000	580.20
2015-09-19 02:55:24.000	580.20
2015-09-19 02:55:26.000	581.30
2015-09-19 02:55:26.000	581.30
2015-09-19 02:55:29.000	580.10
2015-09-19 02:55:29.000	578.50
2015-09-19 02:55:29.000	578.50
2015-09-19 02:55:32.000	579.10
2015-09-19 02:55:32.000	579.10
2015-09-19 02:55:34.000	578.40
2015-09-19 02:55:37.000	578.30
2015-09-19 02:55:37.000	578.30
2015-09-19 02:55:39.000	578.20
2015-09-19 02:55:39.000	578.50
2015-09-19 02:55:39.000	578.50
2015-09-19 02:55:44.000	578.50
2015-09-19 02:55:47.000	576.00
2015-09-19 02:55:47.000	576.00
2015-09-19 02:55:49.000	576.00
2015-09-19 02:55:49.000	575.40
2015-09-19 02:55:49.000	575.40
2015-09-19 02:55:52.000	575.80
2015-09-19 02:55:52.000	575.80
2015-09-19 02:55:54.000	575.30
2015-09-19 02:55:57.000	574.30
2015-09-19 02:55:57.000	574.30
2015-09-19 02:55:59.000	574.20
2015-09-19 02:56:02.000	571.60
2015-09-19 02:56:02.000	571.60
2015-09-19 02:56:04.000	571.50
2015-09-19 02:56:05.000	573.80
2015-09-19 02:56:05.000	573.80
2015-09-19 02:56:07.000	572.70
2015-09-19 02:56:07.000	572.70
2015-09-19 02:56:09.000	573.70
2015-09-19 02:56:10.000	572.10
2015-09-19 02:56:10.000	572.10
2015-09-19 02:56:12.000	571.60
2015-09-19 02:56:12.000	571.60
2015-09-19 02:56:14.000	572.10
2015-09-19 02:56:15.000	572.00
2015-09-19 02:56:15.000	572.00
2015-09-19 02:56:17.000	571.60
2015-09-19 02:56:17.000	571.60
2015-09-19 02:56:19.000	572.00
2015-09-19 02:56:25.000	575.30
2015-09-19 02:56:25.000	575.30
2015-09-19 02:56:29.000	575.20
2015-09-19 02:56:32.000	571.30
2015-09-19 02:56:32.000	571.30
2015-09-19 02:56:34.000	571.20
2015-09-19 02:56:35.000	568.10
2015-09-19 02:56:35.000	568.10
2015-09-19 02:56:39.000	568.00
2015-09-19 02:56:40.000	568.60
2015-09-19 02:56:40.000	568.60
2015-09-19 02:56:42.000	569.30
2015-09-19 02:56:42.000	569.30
2015-09-19 02:56:44.000	568.50
2015-09-19 02:56:44.000	569.60
2015-09-19 02:56:44.000	569.60
2015-09-19 02:56:47.000	569.50
2015-09-19 02:56:47.000	569.50
2015-09-19 02:56:49.000	569.60
2015-09-19 02:56:52.000	568.60
2015-09-19 02:56:52.000	568.60
2015-09-19 02:56:54.000	568.50
2015-09-19 02:56:54.000	569.70
2015-09-19 02:56:54.000	569.70
2015-09-19 02:56:59.000	569.70
2015-09-19 02:56:59.000	566.60
2015-09-19 02:56:59.000	566.60
2015-09-19 02:57:04.000	566.50
2015-09-19 02:57:04.000	566.20
2015-09-19 02:57:04.000	566.20
2015-09-19 02:57:07.000	564.90
2015-09-19 02:57:07.000	564.90
2015-09-19 02:57:09.000	566.10
2015-09-19 02:57:09.000	566.10
2015-09-19 02:57:09.000	566.10
2015-09-19 02:57:11.000	564.90
2015-09-19 02:57:11.000	564.90
2015-09-19 02:57:14.000	566.00
2015-09-19 02:57:14.000	566.20
2015-09-19 02:57:14.000	566.20
2015-09-19 02:57:17.000	564.50
2015-09-19 02:57:17.000	564.50
2015-09-19 02:57:19.000	566.10
2015-09-19 02:57:22.000	564.00
2015-09-19 02:57:22.000	564.00
2015-09-19 02:57:24.000	564.00
2015-09-19 02:57:25.000	567.10
2015-09-19 02:57:25.000	567.10
2015-09-19 02:57:28.000	562.90
2015-09-19 02:57:28.000	562.90
2015-09-19 02:57:29.000	567.00
2015-09-19 02:57:32.000	563.30
2015-09-19 02:57:32.000	563.30
2015-09-19 02:57:34.000	563.20
2015-09-19 02:57:35.000	563.40
2015-09-19 02:57:35.000	563.40
2015-09-19 02:57:37.000	564.10
2015-09-19 02:57:37.000	564.10
2015-09-19 02:57:39.000	563.30
2015-09-19 02:57:40.000	562.80
2015-09-19 02:57:40.000	562.80
2015-09-19 02:57:43.000	561.60
2015-09-19 02:57:43.000	561.60
2015-09-19 02:57:44.000	562.80
2015-09-19 02:57:52.000	560.80
2015-09-19 02:57:52.000	560.80
2015-09-19 02:57:54.000	560.80
2015-09-19 02:57:55.000	562.00
2015-09-19 02:57:55.000	562.00
2015-09-19 02:57:57.000	563.20
2015-09-19 02:57:57.000	563.20
2015-09-19 02:57:59.000	562.00
2015-09-19 02:58:04.000	560.80
2015-09-19 02:58:04.000	560.80
2015-09-19 02:58:07.000	560.20
2015-09-19 02:58:07.000	560.20
2015-09-19 02:58:09.000	560.70
2015-09-19 02:58:11.000	561.90
2015-09-19 02:58:11.000	561.90
2015-09-19 02:58:14.000	561.90
2015-09-19 02:58:14.000	562.00
2015-09-19 02:58:14.000	562.00
2015-09-19 02:58:16.000	559.00
2015-09-19 02:58:16.000	559.00
2015-09-19 02:58:19.000	562.00
2015-09-19 02:58:19.000	558.70
2015-09-19 02:58:19.000	558.70
2015-09-19 02:58:24.000	558.60
2015-09-19 02:58:24.000	559.70
2015-09-19 02:58:24.000	559.70
2015-09-19 02:58:26.000	560.80
2015-09-19 02:58:26.000	560.80
2015-09-19 02:58:29.000	559.70
2015-09-19 02:58:32.000	560.00
2015-09-19 02:58:32.000	560.00
2015-09-19 02:58:34.000	559.90
2015-09-19 02:58:34.000	559.10
2015-09-19 02:58:34.000	559.10
2015-09-19 02:58:37.000	558.20
2015-09-19 02:58:37.000	558.20
2015-09-19 02:58:38.000	558.60
2015-09-19 02:58:38.000	558.60
2015-09-19 02:58:39.000	559.10
2015-09-19 02:58:41.000	557.00
2015-09-19 02:58:41.000	557.00
2015-09-19 02:58:44.000	556.90
2015-09-19 02:58:45.000	556.60
2015-09-19 02:58:45.000	556.60
2015-09-19 02:58:49.000	556.60
2015-09-19 02:58:53.000	553.30
2015-09-19 02:58:54.000	553.20
2015-09-19 02:58:58.000	553.60
2015-09-19 02:58:58.000	553.60
2015-09-19 02:58:59.000	553.50
2015-09-19 02:59:05.000	552.50
2015-09-19 02:59:05.000	552.50
2015-09-19 02:59:09.000	552.50
2015-09-19 02:59:10.000	551.20
2015-09-19 02:59:10.000	551.20
2015-09-19 02:59:12.000	554.30
2015-09-19 02:59:12.000	554.30
2015-09-19 02:59:14.000	551.10
2015-09-19 02:59:17.000	552.20
2015-09-19 02:59:17.000	552.20
2015-09-19 02:59:19.000	552.20
2015-09-19 02:59:21.000	552.10
2015-09-19 02:59:21.000	552.10
2015-09-19 02:59:24.000	552.00
2015-09-19 02:59:26.000	550.20
2015-09-19 02:59:26.000	550.20
2015-09-19 02:59:29.000	550.10
2015-09-19 02:59:37.000	550.50
2015-09-19 02:59:37.000	550.50
2015-09-19 02:59:39.000	550.50
2015-09-19 02:59:39.000	553.00
2015-09-19 02:59:39.000	553.00
2015-09-19 02:59:41.000	550.00
2015-09-19 02:59:41.000	550.00
2015-09-19 02:59:43.000	552.20
2015-09-19 02:59:43.000	552.20
2015-09-19 02:59:44.000	552.90
2015-09-19 02:59:50.000	551.20
2015-09-19 02:59:50.000	551.20
2015-09-19 02:59:53.000	550.70
2015-09-19 02:59:53.000	550.70
2015-09-19 02:59:54.000	551.10
2015-09-19 03:00:02.000	551.60
2015-09-19 03:00:02.000	551.60
2015-09-19 03:00:04.000	551.50
2015-09-19 03:00:12.000	549.10
2015-09-19 03:00:12.000	549.10
2015-09-19 03:00:14.000	549.10
2015-09-19 03:00:15.000	549.60
2015-09-19 03:00:15.000	549.60
2015-09-19 03:00:17.000	549.20
2015-09-19 03:00:17.000	549.20
2015-09-19 03:00:19.000	549.60
2015-09-19 03:00:19.000	548.10
2015-09-19 03:00:19.000	548.10
2015-09-19 03:00:22.000	549.00
2015-09-19 03:00:22.000	549.00
2015-09-19 03:00:24.000	548.10
2015-09-19 03:00:29.000	547.40
2015-09-19 03:00:29.000	547.40
2015-09-19 03:00:32.000	547.40
2015-09-19 03:00:32.000	547.40
2015-09-19 03:00:34.000	547.10
2015-09-19 03:00:34.000	547.10
2015-09-19 03:00:34.000	547.30
2015-09-19 03:00:36.000	547.00
2015-09-19 03:00:36.000	547.00
2015-09-19 03:00:39.000	546.30
2015-09-19 03:00:39.000	546.30
2015-09-19 03:00:39.000	546.90
2015-09-19 03:00:41.000	548.50
2015-09-19 03:00:41.000	548.50
2015-09-19 03:00:44.000	548.40
2015-09-19 03:00:49.000	545.20
2015-09-19 03:00:49.000	545.20
2015-09-19 03:00:49.000	545.10
2015-09-19 03:00:51.000	545.30
2015-09-19 03:00:51.000	545.30
2015-09-19 03:00:54.000	547.80
2015-09-19 03:00:54.000	547.80
2015-09-19 03:00:54.000	545.20
2015-09-19 03:00:56.000	545.80
2015-09-19 03:00:56.000	545.80
2015-09-19 03:00:58.000	546.30
2015-09-19 03:00:58.000	546.30
2015-09-19 03:00:59.000	545.80
2015-09-19 03:01:06.000	543.30
2015-09-19 03:01:06.000	543.30
2015-09-19 03:01:09.000	543.30
2015-09-19 03:01:10.000	544.90
2015-09-19 03:01:10.000	544.90
2015-09-19 03:01:14.000	544.80
2015-09-19 03:01:15.000	544.30
2015-09-19 03:01:15.000	544.30
2015-09-19 03:01:18.000	543.40
2015-09-19 03:01:18.000	543.40
2015-09-19 03:01:19.000	544.20
2015-09-19 03:01:22.000	541.80
2015-09-19 03:01:22.000	541.80
2015-09-19 03:01:24.000	541.80
2015-09-19 03:01:25.000	542.40
2015-09-19 03:01:25.000	542.40
2015-09-19 03:01:27.000	540.30
2015-09-19 03:01:27.000	540.30
2015-09-19 03:01:29.000	542.30
2015-09-19 03:01:32.000	541.10
2015-09-19 03:01:34.000	539.30
2015-09-19 03:01:34.000	539.30
2015-09-19 03:01:34.000	541.00
2015-09-19 03:01:39.000	539.10
2015-09-19 03:01:39.000	539.10
2015-09-19 03:01:39.000	539.10
2015-09-19 03:01:43.000	538.50
2015-09-19 03:01:44.000	538.50
2015-09-19 03:01:44.000	538.50
2015-09-19 03:01:48.000	538.10
2015-09-19 03:01:48.000	538.10
2015-09-19 03:01:49.000	538.00
2015-09-19 03:01:52.000	540.10
2015-09-19 03:01:52.000	540.10
2015-09-19 03:01:54.000	540.10
2015-09-19 03:01:57.000	538.30
2015-09-19 03:01:57.000	538.30
2015-09-19 03:01:59.000	538.20
2015-09-19 03:02:00.000	539.20
2015-09-19 03:02:00.000	539.20
2015-09-19 03:02:02.000	538.00
2015-09-19 03:02:02.000	538.00
2015-09-19 03:02:04.000	539.10
2015-09-19 03:02:06.000	539.00
2015-09-19 03:02:06.000	539.00
2015-09-19 03:02:09.000	538.90
2015-09-19 03:02:11.000	537.10
2015-09-19 03:02:11.000	537.10
2015-09-19 03:02:13.000	538.60
2015-09-19 03:02:13.000	538.60
2015-09-19 03:02:14.000	537.10
2015-09-19 03:02:20.000	537.90
2015-09-19 03:02:20.000	537.90
2015-09-19 03:02:22.000	538.00
2015-09-19 03:02:22.000	538.00
2015-09-19 03:02:24.000	537.90
2015-09-19 03:02:27.000	536.50
2015-09-19 03:02:27.000	536.50
2015-09-19 03:02:29.000	536.50
2015-09-19 03:02:35.000	539.30
2015-09-19 03:02:35.000	539.30
2015-09-19 03:02:37.000	538.10
2015-09-19 03:02:37.000	538.10
2015-09-19 03:02:39.000	539.30
2015-09-19 03:02:42.000	535.70
2015-09-19 03:02:42.000	535.70
2015-09-19 03:02:44.000	535.60
2015-09-19 03:02:51.000	535.60
2015-09-19 03:02:51.000	535.60
2015-09-19 03:02:53.000	535.00
2015-09-19 03:02:53.000	535.00
2015-09-19 03:02:54.000	535.50
2015-09-19 03:02:55.000	533.70
2015-09-19 03:02:55.000	533.70
2015-09-19 03:02:57.000	537.10
2015-09-19 03:02:57.000	537.10
2015-09-19 03:02:59.000	533.70
2015-09-19 03:03:00.000	534.80
2015-09-19 03:03:00.000	534.80
2015-09-19 03:03:04.000	534.70
2015-09-19 03:03:09.000	533.40
2015-09-19 03:03:09.000	533.40
2015-09-19 03:03:09.000	533.40
2015-09-19 03:03:11.000	533.50
2015-09-19 03:03:11.000	533.50
2015-09-19 03:03:14.000	533.40
2015-09-19 03:03:16.000	533.00
2015-09-19 03:03:16.000	533.00
2015-09-19 03:03:19.000	533.00
2015-09-19 03:03:20.000	534.40
2015-09-19 03:03:20.000	534.40
2015-09-19 03:03:22.000	532.40
2015-09-19 03:03:22.000	532.40
2015-09-19 03:03:24.000	534.30
2015-09-19 03:03:25.000	531.40
2015-09-19 03:03:25.000	531.40
2015-09-19 03:03:29.000	531.40
2015-09-19 03:03:29.000	530.90
2015-09-19 03:03:29.000	530.90
2015-09-19 03:03:34.000	533.10
2015-09-19 03:03:34.000	533.10
2015-09-19 03:03:34.000	530.80
2015-09-19 03:03:36.000	530.60
2015-09-19 03:03:36.000	530.60
2015-09-19 03:03:38.000	529.80
2015-09-19 03:03:38.000	529.80
2015-09-19 03:03:39.000	530.60
2015-09-19 03:03:40.000	529.70
2015-09-19 03:03:40.000	529.70
2015-09-19 03:03:44.000	529.60
2015-09-19 03:03:45.000	530.80
2015-09-19 03:03:45.000	530.80
2015-09-19 03:03:47.000	529.30
2015-09-19 03:03:47.000	529.30
2015-09-19 03:03:49.000	530.80
2015-09-19 03:03:49.000	530.30
2015-09-19 03:03:49.000	530.30
2015-09-19 03:03:52.000	529.20
2015-09-19 03:03:52.000	529.20
2015-09-19 03:03:54.000	528.90
2015-09-19 03:03:54.000	528.90
2015-09-19 03:03:54.000	530.20
2015-09-19 03:03:56.000	529.40
2015-09-19 03:03:56.000	529.40
2015-09-19 03:03:58.000	528.80
2015-09-19 03:03:58.000	528.80
2015-09-19 03:03:59.000	529.30
2015-09-19 03:04:00.000	528.50
2015-09-19 03:04:00.000	528.50
2015-09-19 03:04:03.000	530.30
2015-09-19 03:04:03.000	530.30
2015-09-19 03:04:04.000	528.50
2015-09-19 03:04:05.000	528.40
2015-09-19 03:04:05.000	528.40
2015-09-19 03:04:07.000	529.70
2015-09-19 03:04:07.000	529.70
2015-09-19 03:04:09.000	528.30
2015-09-19 03:04:10.000	529.10
2015-09-19 03:04:10.000	529.10
2015-09-19 03:04:14.000	529.00
2015-09-19 03:04:14.000	528.30
2015-09-19 03:04:14.000	528.30
2015-09-19 03:04:16.000	528.00
2015-09-19 03:04:16.000	528.00
2015-09-19 03:04:18.000	529.30
2015-09-19 03:04:18.000	529.30
2015-09-19 03:04:19.000	528.20
2015-09-19 03:04:33.000	527.60
2015-09-19 03:04:33.000	527.60
2015-09-19 03:04:34.000	527.50
2015-09-19 03:04:35.000	529.30
2015-09-19 03:04:35.000	529.30
2015-09-19 03:04:37.000	527.40
2015-09-19 03:04:37.000	527.40
2015-09-19 03:04:39.000	529.30
2015-09-19 03:04:40.000	527.40
2015-09-19 03:04:40.000	527.40
2015-09-19 03:04:42.000	528.20
2015-09-19 03:04:42.000	528.20
2015-09-19 03:04:44.000	527.40
2015-09-19 03:04:49.000	526.20
2015-09-19 03:04:49.000	526.20
2015-09-19 03:04:49.000	526.10
2015-09-19 03:04:53.000	529.30
2015-09-19 03:04:53.000	529.30
2015-09-19 03:04:54.000	529.30
2015-09-19 03:04:55.000	526.80
2015-09-19 03:04:55.000	526.80
2015-09-19 03:04:57.000	525.30
2015-09-19 03:04:57.000	525.30
2015-09-19 03:04:59.000	526.80
2015-09-19 03:05:02.000	526.50
2015-09-19 03:05:02.000	526.50
2015-09-19 03:05:04.000	526.40
2015-09-19 03:05:08.000	524.50
2015-09-19 03:05:08.000	524.50
2015-09-19 03:05:09.000	524.50
2015-09-19 03:05:10.000	524.20
2015-09-19 03:05:10.000	524.20
2015-09-19 03:05:12.000	524.80
2015-09-19 03:05:12.000	524.80
2015-09-19 03:05:14.000	524.10
2015-09-19 03:05:14.000	523.20
2015-09-19 03:05:14.000	523.20
2015-09-19 03:05:19.000	523.80
2015-09-19 03:05:19.000	523.80
2015-09-19 03:05:19.000	523.20
2015-09-19 03:05:25.000	523.40
2015-09-19 03:05:25.000	523.40
2015-09-19 03:05:29.000	523.40
2015-09-19 03:05:32.000	521.60
2015-09-19 03:05:32.000	521.60
2015-09-19 03:05:34.000	521.50
2015-09-19 03:05:40.000	520.80
2015-09-19 03:05:40.000	520.80
2015-09-19 03:05:42.000	520.60
2015-09-19 03:05:42.000	520.60
2015-09-19 03:05:44.000	520.80
2015-09-19 03:05:49.000	521.80
2015-09-19 03:05:49.000	521.80
2015-09-19 03:05:49.000	521.80
2015-09-19 03:05:51.000	519.70
2015-09-19 03:05:51.000	519.70
2015-09-19 03:05:54.000	519.70
2015-09-19 03:05:59.000	519.50
2015-09-19 03:05:59.000	519.50
2015-09-19 03:06:03.000	518.30
2015-09-19 03:06:03.000	518.30
2015-09-19 03:06:04.000	519.40
2015-09-19 03:06:05.000	521.10
2015-09-19 03:06:05.000	521.10
2015-09-19 03:06:09.000	521.00
2015-09-19 03:06:12.000	517.90
2015-09-19 03:06:12.000	517.90
2015-09-19 03:06:14.000	517.80
2015-09-19 03:06:16.000	516.50
2015-09-19 03:06:16.000	516.50
2015-09-19 03:06:19.000	516.50
2015-09-19 03:06:19.000	516.50
2015-09-19 03:06:19.000	516.40
2015-09-19 03:06:30.000	516.90
2015-09-19 03:06:30.000	516.90
2015-09-19 03:06:34.000	516.80
2015-09-19 03:06:37.000	518.00
2015-09-19 03:06:37.000	518.00
2015-09-19 03:06:39.000	517.90
2015-09-19 03:06:39.000	514.70
2015-09-19 03:06:39.000	514.70
2015-09-19 03:06:41.000	515.10
2015-09-19 03:06:41.000	515.10
2015-09-19 03:06:44.000	514.60
2015-09-19 03:06:48.000	514.90
2015-09-19 03:06:48.000	514.90
2015-09-19 03:06:49.000	514.90
2015-09-19 03:06:52.000	514.70
2015-09-19 03:06:52.000	514.70
2015-09-19 03:06:54.000	514.60
2015-09-19 03:07:03.000	514.90
2015-09-19 03:07:03.000	514.90
2015-09-19 03:07:04.000	514.90
2015-09-19 03:07:12.000	513.20
2015-09-19 03:07:12.000	513.20
2015-09-19 03:07:14.000	513.10
2015-09-19 03:07:17.000	512.80
2015-09-19 03:07:17.000	512.80
2015-09-19 03:07:19.000	512.70
2015-09-19 03:07:21.000	513.10
2015-09-19 03:07:21.000	513.10
2015-09-19 03:07:23.000	512.80
2015-09-19 03:07:23.000	512.80
2015-09-19 03:07:24.000	513.00
2015-09-19 03:07:34.000	548.00
2015-09-19 03:07:34.000	548.00
2015-09-19 03:07:39.000	547.90
2015-09-19 03:07:41.000	508.10
2015-09-19 03:07:41.000	508.10
2015-09-19 03:07:43.000	507.40
2015-09-19 03:07:43.000	507.40
2015-09-19 03:07:44.000	508.10
2015-09-19 03:07:46.000	509.00
2015-09-19 03:07:46.000	509.00
2015-09-19 03:07:48.000	508.00
2015-09-19 03:07:48.000	508.00
2015-09-19 03:07:49.000	508.90
2015-09-19 03:07:50.000	509.40
2015-09-19 03:07:50.000	509.40
2015-09-19 03:07:52.000	508.00
2015-09-19 03:07:52.000	508.00
2015-09-19 03:07:54.000	509.40
2015-09-19 03:08:02.000	506.80
2015-09-19 03:08:02.000	506.80
2015-09-19 03:08:04.000	506.70
2015-09-19 03:08:09.000	507.40
2015-09-19 03:08:09.000	507.40
2015-09-19 03:08:09.000	507.30
2015-09-19 03:08:10.000	505.70
2015-09-19 03:08:10.000	505.70
2015-09-19 03:08:14.000	505.60
2015-09-19 03:08:17.000	506.90
2015-09-19 03:08:17.000	506.90
2015-09-19 03:08:19.000	506.80
2015-09-19 03:08:19.000	506.40
2015-09-19 03:08:19.000	506.40
2015-09-19 03:08:24.000	506.40
2015-09-19 03:08:33.000	505.30
2015-09-19 03:08:33.000	505.30
2015-09-19 03:08:34.000	505.20
2015-09-19 03:08:37.000	504.80
2015-09-19 03:08:37.000	504.80
2015-09-19 03:08:39.000	504.70
2015-09-19 03:08:39.000	504.80
2015-09-19 03:08:39.000	504.80
2015-09-19 03:08:42.000	505.20
2015-09-19 03:08:42.000	505.20
2015-09-19 03:08:43.000	507.50
2015-09-19 03:08:43.000	507.50
2015-09-19 03:08:44.000	504.80
2015-09-19 03:08:51.000	503.60
2015-09-19 03:08:51.000	503.60
2015-09-19 03:08:53.000	505.90
2015-09-19 03:08:53.000	505.90
2015-09-19 03:08:54.000	503.50
2015-09-19 03:08:57.000	503.80
2015-09-19 03:08:57.000	503.80
2015-09-19 03:08:59.000	503.70
2015-09-19 03:09:02.000	503.90
2015-09-19 03:09:02.000	503.90
2015-09-19 03:09:04.000	503.90
2015-09-19 03:09:04.000	504.50
2015-09-19 03:09:04.000	504.50
2015-09-19 03:09:06.000	503.40
2015-09-19 03:09:06.000	503.40
2015-09-19 03:09:09.000	504.40
2015-09-19 03:09:11.000	503.90
2015-09-19 03:09:11.000	503.90
2015-09-19 03:09:14.000	503.80
2015-09-19 03:09:17.000	503.10
2015-09-19 03:09:17.000	503.10
2015-09-19 03:09:19.000	503.00
2015-09-19 03:09:26.000	502.90
2015-09-19 03:09:26.000	502.90
2015-09-19 03:09:28.000	503.10
2015-09-19 03:09:28.000	503.10
2015-09-19 03:09:29.000	502.80
2015-09-19 03:09:30.000	504.20
2015-09-19 03:09:30.000	504.20
2015-09-19 03:09:34.000	504.10
2015-09-19 03:09:41.000	504.00
2015-09-19 03:09:41.000	504.00
2015-09-19 03:09:43.000	503.90
2015-09-19 03:09:43.000	503.90
2015-09-19 03:09:44.000	503.90
2015-09-19 03:09:46.000	507.90
2015-09-19 03:09:46.000	507.90
2015-09-19 03:09:49.000	507.90
2015-09-19 03:09:52.000	504.10
2015-09-19 03:09:52.000	504.10
2015-09-19 03:09:54.000	504.00
2015-09-19 03:09:57.000	503.90
2015-09-19 03:09:57.000	503.90
2015-09-19 03:09:59.000	503.90
2015-09-19 03:09:59.000	508.40
2015-09-19 03:09:59.000	508.40
2015-09-19 03:10:01.000	504.80
2015-09-19 03:10:01.000	504.80
2015-09-19 03:10:03.000	503.10
2015-09-19 03:10:03.000	503.10
2015-09-19 03:10:04.000	508.40
2015-09-19 03:10:07.000	535.90
2015-09-19 03:10:08.000	535.90
2015-09-19 03:10:09.000	535.90
2015-09-19 03:10:10.000	503.40
2015-09-19 03:10:10.000	503.40
2015-09-19 03:10:12.000	502.40
2015-09-19 03:10:12.000	502.40
2015-09-19 03:10:14.000	503.30
2015-09-19 03:10:17.000	503.40
2015-09-19 03:10:17.000	503.40
2015-09-19 03:10:19.000	503.30
2015-09-19 03:10:27.000	500.30
2015-09-19 03:10:27.000	500.30
2015-09-19 03:10:29.000	500.20
2015-09-19 03:10:29.000	501.00
2015-09-19 03:10:29.000	501.00
2015-09-19 03:10:34.000	500.90
2015-09-19 03:10:36.000	499.90
2015-09-19 03:10:36.000	499.90
2015-09-19 03:10:38.000	497.70
2015-09-19 03:10:38.000	497.70
2015-09-19 03:10:39.000	499.80
2015-09-19 03:10:42.000	498.50
2015-09-19 03:10:42.000	498.50
2015-09-19 03:10:44.000	498.40
2015-09-19 03:10:48.000	497.60
2015-09-19 03:10:48.000	497.60
2015-09-19 03:10:49.000	497.50
2015-09-19 03:10:50.000	497.40
2015-09-19 03:10:50.000	497.40
2015-09-19 03:10:54.000	497.30
2015-09-19 03:10:58.000	498.30
2015-09-19 03:10:58.000	498.30
2015-09-19 03:10:59.000	498.20
2015-09-19 03:11:00.000	497.30
2015-09-19 03:11:00.000	497.30
2015-09-19 03:11:04.000	497.30
2015-09-19 03:11:09.000	497.90
2015-09-19 03:11:09.000	497.90
2015-09-19 03:11:09.000	497.80
2015-09-19 03:11:13.000	496.60
2015-09-19 03:11:13.000	496.60
2015-09-19 03:11:14.000	496.50
2015-09-19 03:11:15.000	497.20
2015-09-19 03:11:15.000	497.20
2015-09-19 03:11:19.000	497.10
2015-09-19 03:11:21.000	496.30
2015-09-19 03:11:21.000	496.30
2015-09-19 03:11:24.000	496.20
2015-09-19 03:11:25.000	495.90
2015-09-19 03:11:25.000	495.90
2015-09-19 03:11:27.000	496.20
2015-09-19 03:11:27.000	496.20
2015-09-19 03:11:29.000	495.80
2015-09-19 03:11:29.000	495.70
2015-09-19 03:11:29.000	495.70
2015-09-19 03:11:34.000	495.60
2015-09-19 03:11:36.000	495.40
2015-09-19 03:11:36.000	495.40
2015-09-19 03:11:38.000	494.00
2015-09-19 03:11:38.000	494.00
2015-09-19 03:11:39.000	495.30
2015-09-19 03:11:40.000	495.60
2015-09-19 03:11:40.000	495.60
2015-09-19 03:11:42.000	493.70
2015-09-19 03:11:42.000	493.70
2015-09-19 03:11:44.000	495.60
2015-09-19 03:11:44.000	495.10
2015-09-19 03:11:44.000	495.10
2015-09-19 03:11:47.000	494.30
2015-09-19 03:11:47.000	494.30
2015-09-19 03:11:48.000	494.20
2015-09-19 03:11:48.000	494.20
2015-09-19 03:11:49.000	495.00
2015-09-19 03:11:51.000	495.60
2015-09-19 03:11:51.000	495.60
2015-09-19 03:11:54.000	495.50
2015-09-19 03:11:55.000	492.90
2015-09-19 03:11:55.000	492.90
2015-09-19 03:11:57.000	495.20
2015-09-19 03:11:57.000	495.20
2015-09-19 03:11:59.000	492.80
2015-09-19 03:12:02.000	492.20
2015-09-19 03:12:02.000	492.20
2015-09-19 03:12:04.000	492.10
2015-09-19 03:12:04.000	492.40
2015-09-19 03:12:04.000	492.40
2015-09-19 03:12:06.000	493.70
2015-09-19 03:12:06.000	493.70
2015-09-19 03:12:08.000	492.50
2015-09-19 03:12:08.000	492.50
2015-09-19 03:12:09.000	492.40
2015-09-19 03:12:10.000	492.10
2015-09-19 03:12:10.000	492.10
2015-09-19 03:12:12.000	493.20
2015-09-19 03:12:12.000	493.20
2015-09-19 03:12:14.000	492.10
2015-09-19 03:12:15.000	491.40
2015-09-19 03:12:15.000	491.40
2015-09-19 03:12:19.000	491.30
2015-09-19 03:12:19.000	493.30
2015-09-19 03:12:19.000	493.30
2015-09-19 03:12:21.000	493.30
2015-09-19 03:12:21.000	493.30
2015-09-19 03:12:23.000	493.30
2015-09-19 03:12:23.000	493.30
2015-09-19 03:12:24.000	493.30
2015-09-19 03:12:26.000	494.70
2015-09-19 03:12:26.000	494.70
2015-09-19 03:12:29.000	494.70
2015-09-19 03:12:30.000	492.60
2015-09-19 03:12:30.000	492.60
2015-09-19 03:12:34.000	492.60
2015-09-19 03:12:37.000	492.60
2015-09-19 03:12:37.000	492.60
2015-09-19 03:12:39.000	492.60
2015-09-19 03:12:39.000	491.80
2015-09-19 03:12:39.000	491.80
2015-09-19 03:12:41.000	525.10
2015-09-19 03:12:41.000	525.10
2015-09-19 03:12:44.000	492.40
2015-09-19 03:12:44.000	492.40
2015-09-19 03:12:44.000	491.70
2015-09-19 03:12:48.000	491.60
2015-09-19 03:12:48.000	491.60
2015-09-19 03:12:49.000	491.50
2015-09-19 03:12:50.000	492.30
2015-09-19 03:12:50.000	492.30
2015-09-19 03:12:54.000	492.20
2015-09-19 03:12:54.000	491.70
2015-09-19 03:12:54.000	491.70
2015-09-19 03:12:56.000	491.60
2015-09-19 03:12:56.000	491.60
2015-09-19 03:12:59.000	491.40
2015-09-19 03:12:59.000	491.40
2015-09-19 03:12:59.000	491.70
2015-09-19 03:13:00.000	491.80
2015-09-19 03:13:00.000	491.80
2015-09-19 03:13:04.000	491.80
2015-09-19 03:13:05.000	490.70
2015-09-19 03:13:05.000	490.70
2015-09-19 03:13:06.000	491.00
2015-09-19 03:13:06.000	491.00
2015-09-19 03:13:09.000	490.70
2015-09-19 03:13:09.000	492.20
2015-09-19 03:13:09.000	492.20
2015-09-19 03:13:19.000	492.20
2015-09-19 03:13:19.000	492.20
2015-09-19 03:13:21.000	490.70
2015-09-19 03:13:21.000	490.70
2015-09-19 03:13:24.000	492.10
2015-09-19 03:13:25.000	491.30
2015-09-19 03:13:25.000	491.30
2015-09-19 03:13:27.000	491.50
2015-09-19 03:13:27.000	491.50
2015-09-19 03:13:29.000	491.30
2015-09-19 03:13:32.000	490.30
2015-09-19 03:13:32.000	490.30
2015-09-19 03:13:33.000	491.60
2015-09-19 03:13:33.000	491.60
2015-09-19 03:13:34.000	490.30
2015-09-19 03:13:35.000	491.20
2015-09-19 03:13:35.000	491.20
2015-09-19 03:13:37.000	490.10
2015-09-19 03:13:37.000	490.10
2015-09-19 03:13:39.000	491.60
2015-09-19 03:13:39.000	491.60
2015-09-19 03:13:39.000	491.20
2015-09-19 03:13:41.000	490.20
2015-09-19 03:13:41.000	490.20
2015-09-19 03:13:44.000	490.20
2015-09-19 03:13:47.000	489.30
2015-09-19 03:13:47.000	489.30
2015-09-19 03:13:49.000	489.20
2015-09-19 03:13:53.000	489.90
2015-09-19 03:13:53.000	489.90
2015-09-19 03:13:54.000	489.90
2015-09-19 03:13:55.000	489.00
2015-09-19 03:13:55.000	489.00
2015-09-19 03:13:57.000	489.20
2015-09-19 03:13:57.000	489.20
2015-09-19 03:13:59.000	488.90
2015-09-19 03:13:59.000	491.50
2015-09-19 03:13:59.000	491.50
2015-09-19 03:14:03.000	489.10
2015-09-19 03:14:03.000	489.10
2015-09-19 03:14:04.000	491.50
2015-09-19 03:14:05.000	488.30
2015-09-19 03:14:05.000	488.30
2015-09-19 03:14:09.000	488.20
2015-09-19 03:14:09.000	489.40
2015-09-19 03:14:09.000	489.40
2015-09-19 03:14:13.000	490.40
2015-09-19 03:14:13.000	490.40
2015-09-19 03:14:14.000	489.40
2015-09-19 03:14:15.000	490.20
2015-09-19 03:14:15.000	490.20
2015-09-19 03:14:19.000	490.10
2015-09-19 03:14:20.000	487.50
2015-09-19 03:14:20.000	487.50
2015-09-19 03:14:24.000	487.50
2015-09-19 03:14:24.000	489.40
2015-09-19 03:14:24.000	489.40
2015-09-19 03:14:26.000	487.60
2015-09-19 03:14:26.000	487.60
2015-09-19 03:14:28.000	487.40
2015-09-19 03:14:28.000	487.40
2015-09-19 03:14:29.000	489.30
2015-09-19 03:14:32.000	487.70
2015-09-19 03:14:32.000	487.70
2015-09-19 03:14:34.000	487.60
2015-09-19 03:14:34.000	487.50
2015-09-19 03:14:34.000	487.50
2015-09-19 03:14:36.000	486.20
2015-09-19 03:14:36.000	486.20
2015-09-19 03:14:38.000	486.20
2015-09-19 03:14:38.000	486.20
2015-09-19 03:14:39.000	487.50
2015-09-19 03:14:40.000	485.90
2015-09-19 03:14:40.000	485.90
2015-09-19 03:14:44.000	486.70
2015-09-19 03:14:44.000	486.70
2015-09-19 03:14:44.000	485.90
2015-09-19 03:14:46.000	485.80
2015-09-19 03:14:46.000	485.80
2015-09-19 03:14:48.000	488.30
2015-09-19 03:14:48.000	488.30
2015-09-19 03:14:49.000	485.70
2015-09-19 03:14:50.000	487.80
2015-09-19 03:14:50.000	487.80
2015-09-19 03:14:54.000	487.80
2015-09-19 03:14:54.000	486.10
2015-09-19 03:14:54.000	486.10
2015-09-19 03:14:56.000	485.20
2015-09-19 03:14:56.000	485.20
2015-09-19 03:14:58.000	487.10
2015-09-19 03:14:58.000	487.10
2015-09-19 03:14:59.000	485.10
2015-09-19 03:15:00.000	485.70
2015-09-19 03:15:00.000	485.70
2015-09-19 03:15:02.000	486.00
2015-09-19 03:15:02.000	486.00
2015-09-19 03:15:04.000	485.70
2015-09-19 03:15:06.000	485.30
2015-09-19 03:15:06.000	485.30
2015-09-19 03:15:08.000	484.80
2015-09-19 03:15:08.000	484.80
2015-09-19 03:15:09.000	485.20
2015-09-19 03:15:12.000	483.60
2015-09-19 03:15:12.000	483.60
2015-09-19 03:15:14.000	483.50
2015-09-19 03:15:14.000	484.00
2015-09-19 03:15:14.000	484.00
2015-09-19 03:15:17.000	485.20
2015-09-19 03:15:17.000	485.20
2015-09-19 03:15:19.000	483.90
2015-09-19 03:15:24.000	484.20
2015-09-19 03:15:24.000	484.20
2015-09-19 03:15:26.000	481.60
2015-09-19 03:15:26.000	481.60
2015-09-19 03:15:29.000	484.10
2015-09-19 03:15:35.000	482.00
2015-09-19 03:15:35.000	482.00
2015-09-19 03:15:36.000	480.40
2015-09-19 03:15:36.000	480.40
2015-09-19 03:15:39.000	481.90
2015-09-19 03:15:41.000	482.40
2015-09-19 03:15:41.000	482.40
2015-09-19 03:15:42.000	480.50
2015-09-19 03:15:42.000	480.50
2015-09-19 03:15:44.000	482.40
2015-09-19 03:15:47.000	482.90
2015-09-19 03:15:47.000	482.90
2015-09-19 03:15:49.000	482.90
2015-09-19 03:15:50.000	480.10
2015-09-19 03:15:50.000	480.10
2015-09-19 03:15:54.000	480.10
2015-09-19 03:15:54.000	480.00
2015-09-19 03:15:54.000	480.00
2015-09-19 03:15:59.000	480.60
2015-09-19 03:15:59.000	480.60
2015-09-19 03:15:59.000	480.00
2015-09-19 03:16:00.000	480.10
2015-09-19 03:16:00.000	480.10
2015-09-19 03:16:02.000	480.10
2015-09-19 03:16:02.000	480.10
2015-09-19 03:16:04.000	480.10
2015-09-19 03:16:05.000	480.10
2015-09-19 03:16:05.000	480.10
2015-09-19 03:16:06.000	480.60
2015-09-19 03:16:06.000	480.60
2015-09-19 03:16:09.000	480.00
2015-09-19 03:16:10.000	480.70
2015-09-19 03:16:10.000	480.70
2015-09-19 03:16:12.000	480.90
2015-09-19 03:16:12.000	480.90
2015-09-19 03:16:14.000	480.60
2015-09-19 03:16:14.000	480.00
2015-09-19 03:16:14.000	480.00
2015-09-19 03:16:16.000	481.70
2015-09-19 03:16:16.000	481.70
2015-09-19 03:16:18.000	479.80
2015-09-19 03:16:18.000	479.80
2015-09-19 03:16:19.000	480.00
2015-09-19 03:16:20.000	480.20
2015-09-19 03:16:20.000	480.20
2015-09-19 03:16:22.000	479.80
2015-09-19 03:16:22.000	479.80
2015-09-19 03:16:24.000	480.10
2015-09-19 03:16:24.000	480.10
2015-09-19 03:16:24.000	480.10
2015-09-19 03:16:29.000	480.30
2015-09-19 03:16:29.000	480.30
2015-09-19 03:16:29.000	480.10
2015-09-19 03:16:30.000	479.80
2015-09-19 03:16:30.000	479.80
2015-09-19 03:16:34.000	479.80
2015-09-19 03:16:35.000	480.80
2015-09-19 03:16:35.000	480.80
2015-09-19 03:16:36.000	479.10
2015-09-19 03:16:36.000	479.10
2015-09-19 03:16:38.000	479.10
2015-09-19 03:16:38.000	479.10
2015-09-19 03:16:39.000	480.70
2015-09-19 03:16:40.000	479.60
2015-09-19 03:16:40.000	479.60
2015-09-19 03:16:42.000	481.10
2015-09-19 03:16:42.000	481.10
2015-09-19 03:16:44.000	479.60
2015-09-19 03:16:44.000	480.20
2015-09-19 03:16:44.000	480.20
2015-09-19 03:16:48.000	479.60
2015-09-19 03:16:48.000	479.60
2015-09-19 03:16:49.000	480.20
2015-09-19 03:16:52.000	479.20
2015-09-19 03:16:52.000	479.20
2015-09-19 03:16:54.000	479.10
2015-09-19 03:16:54.000	479.30
2015-09-19 03:16:54.000	479.30
2015-09-19 03:16:56.000	480.30
2015-09-19 03:16:56.000	480.30
2015-09-19 03:16:58.000	479.70
2015-09-19 03:16:58.000	479.70
2015-09-19 03:16:59.000	479.20
2015-09-19 03:17:00.000	479.80
2015-09-19 03:17:00.000	479.80
2015-09-19 03:17:04.000	479.70
2015-09-19 03:17:04.000	479.50
2015-09-19 03:17:04.000	479.50
2015-09-19 03:17:06.000	480.10
2015-09-19 03:17:06.000	480.10
2015-09-19 03:17:08.000	480.60
2015-09-19 03:17:08.000	480.60
2015-09-19 03:17:09.000	479.50
2015-09-19 03:17:10.000	510.00
2015-09-19 03:17:10.000	510.00
2015-09-19 03:17:12.000	480.20
2015-09-19 03:17:12.000	480.20
2015-09-19 03:17:14.000	510.00
2015-09-19 03:17:14.000	480.00
2015-09-19 03:17:14.000	480.00
2015-09-19 03:17:16.000	479.70
2015-09-19 03:17:16.000	479.70
2015-09-19 03:17:18.000	480.50
2015-09-19 03:17:18.000	480.50
2015-09-19 03:17:19.000	480.00
2015-09-19 03:17:20.000	482.00
2015-09-19 03:17:20.000	482.00
2015-09-19 03:17:22.000	480.60
2015-09-19 03:17:22.000	480.60
2015-09-19 03:17:24.000	482.00
2015-09-19 03:17:24.000	480.90
2015-09-19 03:17:24.000	480.90
2015-09-19 03:17:26.000	482.70
2015-09-19 03:17:26.000	482.70
2015-09-19 03:17:29.000	480.80
2015-09-19 03:17:30.000	480.70
2015-09-19 03:17:30.000	480.70
2015-09-19 03:17:34.000	480.70
2015-09-19 03:17:35.000	481.40
2015-09-19 03:17:35.000	481.40
2015-09-19 03:17:36.000	481.00
2015-09-19 03:17:36.000	481.00
2015-09-19 03:17:38.000	482.60
2015-09-19 03:17:38.000	482.60
2015-09-19 03:17:39.000	481.30
2015-09-19 03:17:42.000	480.90
2015-09-19 03:17:42.000	480.90
2015-09-19 03:17:44.000	480.80
2015-09-19 03:17:45.000	481.80
2015-09-19 03:17:45.000	481.80
2015-09-19 03:17:47.000	482.90
2015-09-19 03:17:47.000	482.90
2015-09-19 03:17:49.000	481.70
2015-09-19 03:17:49.000	481.20
2015-09-19 03:17:49.000	481.20
2015-09-19 03:17:51.000	481.30
2015-09-19 03:17:51.000	481.30
2015-09-19 03:17:54.000	481.10
2015-09-19 03:17:55.000	482.00
2015-09-19 03:17:55.000	482.00
2015-09-19 03:17:57.000	484.60
2015-09-19 03:17:57.000	484.60
2015-09-19 03:17:59.000	482.00
2015-09-19 03:17:59.000	482.10
2015-09-19 03:17:59.000	482.10
2015-09-19 03:18:01.000	481.60
2015-09-19 03:18:01.000	481.60
2015-09-19 03:18:03.000	482.50
2015-09-19 03:18:03.000	482.50
2015-09-19 03:18:04.000	482.10
2015-09-19 03:18:08.000	482.10
2015-09-19 03:18:08.000	482.10
2015-09-19 03:18:09.000	482.10
2015-09-19 03:18:12.000	484.50
2015-09-19 03:18:12.000	484.50
2015-09-19 03:18:14.000	482.20
2015-09-19 03:18:14.000	482.20
2015-09-19 03:18:14.000	484.50
2015-09-19 03:18:16.000	486.10
2015-09-19 03:18:16.000	486.10
2015-09-19 03:18:19.000	486.10
2015-09-19 03:18:20.000	482.40
2015-09-19 03:18:20.000	482.40
2015-09-19 03:18:24.000	482.30
2015-09-19 03:18:24.000	482.60
2015-09-19 03:18:24.000	482.60
2015-09-19 03:18:26.000	483.50
2015-09-19 03:18:26.000	483.50
2015-09-19 03:18:29.000	482.10
2015-09-19 03:18:29.000	482.10
2015-09-19 03:18:29.000	482.60
2015-09-19 03:18:30.000	482.60
2015-09-19 03:18:30.000	482.60
2015-09-19 03:18:34.000	482.50
2015-09-19 03:18:35.000	483.10
2015-09-19 03:18:35.000	483.10
2015-09-19 03:18:36.000	482.00
2015-09-19 03:18:36.000	482.00
2015-09-19 03:18:39.000	483.00
2015-09-19 03:18:43.000	482.10
2015-09-19 03:18:43.000	482.10
2015-09-19 03:18:44.000	482.00
2015-09-19 03:18:45.000	481.80
2015-09-19 03:18:45.000	481.80
2015-09-19 03:18:47.000	482.60
2015-09-19 03:18:47.000	482.60
2015-09-19 03:18:48.000	482.50
2015-09-19 03:18:48.000	482.50
2015-09-19 03:18:49.000	481.80
2015-09-19 03:18:53.000	484.50
2015-09-19 03:18:53.000	484.50
2015-09-19 03:18:54.000	484.50
2015-09-19 03:18:55.000	483.60
2015-09-19 03:18:55.000	483.60
2015-09-19 03:18:57.000	482.00
2015-09-19 03:18:57.000	482.00
2015-09-19 03:18:59.000	483.60
2015-09-19 03:19:03.000	482.70
2015-09-19 03:19:03.000	482.70
2015-09-19 03:19:04.000	482.70
2015-09-19 03:19:05.000	482.40
2015-09-19 03:19:05.000	482.40
2015-09-19 03:19:06.000	481.90
2015-09-19 03:19:06.000	481.90
2015-09-19 03:19:09.000	482.40
2015-09-19 03:19:11.000	483.80
2015-09-19 03:19:11.000	483.80
2015-09-19 03:19:13.000	481.80
2015-09-19 03:19:13.000	481.80
2015-09-19 03:19:14.000	483.70
2015-09-19 03:19:15.000	481.70
2015-09-19 03:19:15.000	481.70
2015-09-19 03:19:17.000	481.90
2015-09-19 03:19:17.000	481.90
2015-09-19 03:19:19.000	481.60
2015-09-19 03:19:19.000	481.60
2015-09-19 03:19:19.000	481.60
2015-09-19 03:19:23.000	481.70
2015-09-19 03:19:23.000	481.70
2015-09-19 03:19:24.000	481.60
2015-09-19 03:19:25.000	482.10
2015-09-19 03:19:25.000	482.10
2015-09-19 03:19:27.000	482.20
2015-09-19 03:19:27.000	482.20
2015-09-19 03:19:29.000	482.10
2015-09-19 03:19:29.000	482.20
2015-09-19 03:19:29.000	482.20
2015-09-19 03:19:32.000	483.30
2015-09-19 03:19:32.000	483.30
2015-09-19 03:19:34.000	482.20
2015-09-19 03:19:36.000	481.50
2015-09-19 03:19:36.000	481.50
2015-09-19 03:19:38.000	480.50
2015-09-19 03:19:38.000	480.50
2015-09-19 03:19:39.000	481.50
2015-09-19 03:19:40.000	482.20
2015-09-19 03:19:40.000	482.20
2015-09-19 03:19:42.000	480.40
2015-09-19 03:19:42.000	480.40
2015-09-19 03:19:44.000	482.20
2015-09-19 03:19:46.000	480.50
2015-09-19 03:19:46.000	480.50
2015-09-19 03:19:49.000	480.50
2015-09-19 03:19:50.000	482.70
2015-09-19 03:19:50.000	482.70
2015-09-19 03:19:54.000	482.70
2015-09-19 03:19:54.000	479.70
2015-09-19 03:19:54.000	479.70
2015-09-19 03:19:57.000	480.20
2015-09-19 03:19:57.000	480.20
2015-09-19 03:19:59.000	479.50
2015-09-19 03:19:59.000	479.50
2015-09-19 03:19:59.000	479.70
2015-09-19 03:20:01.000	479.20
2015-09-19 03:20:01.000	479.20
2015-09-19 03:20:04.000	479.20
2015-09-19 03:20:05.000	479.30
2015-09-19 03:20:05.000	479.30
2015-09-19 03:20:07.000	477.90
2015-09-19 03:20:07.000	477.90
2015-09-19 03:20:09.000	479.20
2015-09-19 03:20:11.000	479.50
2015-09-19 03:20:11.000	479.50
2015-09-19 03:20:14.000	478.20
2015-09-19 03:20:14.000	478.20
2015-09-19 03:20:14.000	479.50
2015-09-19 03:20:15.000	477.90
2015-09-19 03:20:15.000	477.90
2015-09-19 03:20:18.000	478.70
2015-09-19 03:20:18.000	478.70
2015-09-19 03:20:19.000	477.80
2015-09-19 03:20:20.000	479.00
2015-09-19 03:20:20.000	479.00
2015-09-19 03:20:24.000	478.90
2015-09-19 03:20:24.000	478.00
2015-09-19 03:20:24.000	478.00
2015-09-19 03:20:28.000	476.80
2015-09-19 03:20:28.000	476.80
2015-09-19 03:20:29.000	477.90
2015-09-19 03:20:30.000	476.50
2015-09-19 03:20:30.000	476.50
2015-09-19 03:20:34.000	476.50
2015-09-19 03:20:34.000	476.80
2015-09-19 03:20:34.000	476.80
2015-09-19 03:20:38.000	476.90
2015-09-19 03:20:38.000	476.90
2015-09-19 03:20:39.000	476.80
2015-09-19 03:20:40.000	477.80
2015-09-19 03:20:40.000	477.80
2015-09-19 03:20:44.000	477.80
2015-09-19 03:20:44.000	476.40
2015-09-19 03:20:44.000	476.40
2015-09-19 03:20:49.000	476.30
2015-09-19 03:20:52.000	475.80
2015-09-19 03:20:52.000	475.80
2015-09-19 03:20:54.000	475.70
2015-09-19 03:20:56.000	474.90
2015-09-19 03:20:56.000	474.90
2015-09-19 03:20:58.000	474.30
2015-09-19 03:20:58.000	474.30
2015-09-19 03:20:59.000	474.90
2015-09-19 03:21:00.000	474.40
2015-09-19 03:21:00.000	474.40
2015-09-19 03:21:04.000	474.40
2015-09-19 03:21:08.000	474.10
2015-09-19 03:21:08.000	474.10
2015-09-19 03:21:09.000	474.00
2015-09-19 03:21:16.000	474.40
2015-09-19 03:21:16.000	474.40
2015-09-19 03:21:18.000	474.10
2015-09-19 03:21:18.000	474.10
2015-09-19 03:21:19.000	474.30
2015-09-19 03:21:20.000	474.40
2015-09-19 03:21:20.000	474.40
2015-09-19 03:21:22.000	475.00
2015-09-19 03:21:22.000	475.00
2015-09-19 03:21:24.000	474.30
2015-09-19 03:21:28.000	472.90
2015-09-19 03:21:28.000	472.90
2015-09-19 03:21:29.000	472.80
2015-09-19 03:21:32.000	474.00
2015-09-19 03:21:32.000	474.00
2015-09-19 03:21:33.000	473.00
2015-09-19 03:21:33.000	473.00
2015-09-19 03:21:34.000	473.90
2015-09-19 03:21:36.000	474.40
2015-09-19 03:21:36.000	474.40
2015-09-19 03:21:38.000	473.20
2015-09-19 03:21:38.000	473.20
2015-09-19 03:21:39.000	474.40
2015-09-19 03:21:42.000	473.40
2015-09-19 03:21:42.000	473.40
2015-09-19 03:21:44.000	473.30
2015-09-19 03:21:45.000	472.60
2015-09-19 03:21:45.000	472.60
2015-09-19 03:21:49.000	472.50
2015-09-19 03:21:50.000	472.90
2015-09-19 03:21:50.000	472.90
2015-09-19 03:21:54.000	472.90
2015-09-19 03:21:58.000	472.60
2015-09-19 03:21:58.000	472.60
2015-09-19 03:21:59.000	472.50
2015-09-19 03:22:02.000	474.30
2015-09-19 03:22:02.000	474.30
2015-09-19 03:22:04.000	474.20
2015-09-19 03:22:08.000	472.00
2015-09-19 03:22:08.000	472.00
2015-09-19 03:22:09.000	472.00
2015-09-19 03:22:10.000	473.10
2015-09-19 03:22:10.000	473.10
2015-09-19 03:22:12.000	472.40
2015-09-19 03:22:12.000	472.40
2015-09-19 03:22:14.000	473.10
2015-09-19 03:22:28.000	471.50
2015-09-19 03:22:28.000	471.50
2015-09-19 03:22:29.000	471.50
2015-09-19 03:22:34.000	472.90
2015-09-19 03:22:34.000	472.90
2015-09-19 03:22:38.000	471.50
2015-09-19 03:22:38.000	471.50
2015-09-19 03:22:39.000	472.90
2015-09-19 03:22:42.000	471.60
2015-09-19 03:22:42.000	471.60
2015-09-19 03:22:44.000	471.50
2015-09-19 03:22:44.000	471.70
2015-09-19 03:22:44.000	471.70
2015-09-19 03:22:46.000	471.10
2015-09-19 03:22:46.000	471.10
2015-09-19 03:22:49.000	471.60
2015-09-19 03:22:50.000	471.30
2015-09-19 03:22:50.000	471.30
2015-09-19 03:22:52.000	472.20
2015-09-19 03:22:52.000	472.20
2015-09-19 03:22:54.000	471.20
2015-09-19 03:22:54.000	471.20
2015-09-19 03:22:54.000	471.20
2015-09-19 03:22:59.000	473.10
2015-09-19 03:22:59.000	473.10
2015-09-19 03:22:59.000	471.10
2015-09-19 03:23:05.000	473.60
2015-09-19 03:23:05.000	473.60
2015-09-19 03:23:09.000	473.60
2015-09-19 03:23:14.000	472.20
2015-09-19 03:23:14.000	472.20
2015-09-19 03:23:14.000	472.10
2015-09-19 03:23:16.000	471.60
2015-09-19 03:23:16.000	471.60
2015-09-19 03:23:18.000	470.90
2015-09-19 03:23:18.000	470.90
2015-09-19 03:23:19.000	471.60
2015-09-19 03:23:22.000	471.60
2015-09-19 03:23:22.000	471.60
2015-09-19 03:23:24.000	471.60
2015-09-19 03:23:24.000	471.90
2015-09-19 03:23:24.000	471.90
2015-09-19 03:23:29.000	471.90
2015-09-19 03:23:31.000	470.80
2015-09-19 03:23:31.000	470.80
2015-09-19 03:23:33.000	471.10
2015-09-19 03:23:33.000	471.10
2015-09-19 03:23:34.000	470.80
2015-09-19 03:23:35.000	473.20
2015-09-19 03:23:35.000	473.20
2015-09-19 03:23:37.000	470.20
2015-09-19 03:23:37.000	470.20
2015-09-19 03:23:39.000	473.10
2015-09-19 03:23:39.000	471.10
2015-09-19 03:23:39.000	471.10
2015-09-19 03:23:44.000	471.10
2015-09-19 03:23:45.000	471.90
2015-09-19 03:23:45.000	471.90
2015-09-19 03:23:49.000	471.80
2015-09-19 03:23:49.000	472.80
2015-09-19 03:23:49.000	472.80
2015-09-19 03:23:51.000	471.00
2015-09-19 03:23:51.000	471.00
2015-09-19 03:23:53.000	471.90
2015-09-19 03:23:53.000	471.90
2015-09-19 03:23:54.000	472.70
2015-09-19 03:23:55.000	471.20
2015-09-19 03:23:55.000	471.20
2015-09-19 03:23:57.000	470.90
2015-09-19 03:23:57.000	470.90
2015-09-19 03:23:59.000	471.20
2015-09-19 03:23:59.000	471.90
2015-09-19 03:23:59.000	471.90
2015-09-19 03:24:01.000	470.90
2015-09-19 03:24:01.000	470.90
2015-09-19 03:24:03.000	471.70
2015-09-19 03:24:03.000	471.70
2015-09-19 03:24:04.000	471.80
2015-09-19 03:24:05.000	472.10
2015-09-19 03:24:05.000	472.10
2015-09-19 03:24:09.000	472.00
2015-09-19 03:24:09.000	472.00
2015-09-19 03:24:09.000	472.00
2015-09-19 03:24:14.000	472.00
2015-09-19 03:24:17.000	473.00
2015-09-19 03:24:17.000	473.00
2015-09-19 03:24:19.000	473.00
2015-09-19 03:24:19.000	471.00
2015-09-19 03:24:19.000	471.00
2015-09-19 03:24:21.000	471.20
2015-09-19 03:24:21.000	471.20
2015-09-19 03:24:23.000	471.10
2015-09-19 03:24:23.000	471.10
2015-09-19 03:24:24.000	471.00
2015-09-19 03:24:25.000	471.00
2015-09-19 03:24:25.000	471.00
2015-09-19 03:24:27.000	471.30
2015-09-19 03:24:27.000	471.30
2015-09-19 03:24:29.000	471.40
2015-09-19 03:24:29.000	471.40
2015-09-19 03:24:29.000	470.90
2015-09-19 03:24:33.000	471.00
2015-09-19 03:24:33.000	471.00
2015-09-19 03:24:34.000	471.00
2015-09-19 03:24:35.000	471.80
2015-09-19 03:24:35.000	471.80
2015-09-19 03:24:39.000	471.70
2015-09-19 03:24:43.000	471.30
2015-09-19 03:24:43.000	471.30
2015-09-19 03:24:44.000	471.30
2015-09-19 03:24:53.000	471.90
2015-09-19 03:24:53.000	471.90
2015-09-19 03:24:54.000	471.90
2015-09-19 03:24:57.000	472.90
2015-09-19 03:24:57.000	472.90
2015-09-19 03:24:59.000	472.80
2015-09-19 03:25:01.000	471.60
2015-09-19 03:25:01.000	471.60
2015-09-19 03:25:04.000	471.50
2015-09-19 03:25:06.000	471.70
2015-09-19 03:25:06.000	471.70
2015-09-19 03:25:09.000	471.60
2015-09-19 03:25:09.000	471.80
2015-09-19 03:25:09.000	471.80
2015-09-19 03:25:11.000	472.10
2015-09-19 03:25:11.000	472.10
2015-09-19 03:25:14.000	471.80
2015-09-19 03:25:17.000	471.80
2015-09-19 03:25:17.000	471.80
2015-09-19 03:25:18.000	471.80
2015-09-19 03:25:18.000	471.80
2015-09-19 03:25:19.000	471.70
2015-09-19 03:25:20.000	472.70
2015-09-19 03:25:20.000	472.70
2015-09-19 03:25:23.000	472.20
2015-09-19 03:25:23.000	472.20
2015-09-19 03:25:24.000	472.70
2015-09-19 03:25:32.000	472.80
2015-09-19 03:25:32.000	472.80
2015-09-19 03:25:34.000	472.80
2015-09-19 03:25:34.000	473.90
2015-09-19 03:25:34.000	473.90
2015-09-19 03:25:39.000	473.80
2015-09-19 03:25:40.000	473.10
2015-09-19 03:25:40.000	473.10
2015-09-19 03:25:44.000	473.00
2015-09-19 03:25:46.000	472.90
2015-09-19 03:25:46.000	472.90
2015-09-19 03:25:48.000	474.10
2015-09-19 03:25:48.000	474.10
2015-09-19 03:25:49.000	472.80
2015-09-19 03:25:52.000	473.00
2015-09-19 03:25:52.000	473.00
2015-09-19 03:25:54.000	473.00
2015-09-19 03:25:56.000	473.20
2015-09-19 03:25:56.000	473.20
2015-09-19 03:25:58.000	473.90
2015-09-19 03:25:58.000	473.90
2015-09-19 03:25:59.000	473.10
2015-09-19 03:26:00.000	512.70
2015-09-19 03:26:00.000	512.70
2015-09-19 03:26:02.000	510.90
2015-09-19 03:26:02.000	510.90
2015-09-19 03:26:04.000	512.60
2015-09-19 03:26:06.000	512.30
2015-09-19 03:26:06.000	512.30
2015-09-19 03:26:08.000	472.90
2015-09-19 03:26:08.000	472.90
2015-09-19 03:26:09.000	512.20
2015-09-19 03:26:11.000	474.80
2015-09-19 03:26:11.000	474.80
2015-09-19 03:26:14.000	474.70
2015-09-19 03:26:18.000	473.50
2015-09-19 03:26:18.000	473.50
2015-09-19 03:26:19.000	473.40
2015-09-19 03:26:20.000	474.40
2015-09-19 03:26:20.000	474.40
2015-09-19 03:26:22.000	473.20
2015-09-19 03:26:22.000	473.20
2015-09-19 03:26:24.000	474.30
2015-09-19 03:26:24.000	474.80
2015-09-19 03:26:24.000	474.80
2015-09-19 03:26:28.000	474.20
2015-09-19 03:26:28.000	474.20
2015-09-19 03:26:29.000	474.80
2015-09-19 03:26:30.000	474.50
2015-09-19 03:26:30.000	474.50
2015-09-19 03:26:34.000	474.40
2015-09-19 03:26:34.000	473.20
2015-09-19 03:26:34.000	473.20
2015-09-19 03:26:38.000	476.20
2015-09-19 03:26:38.000	476.20
2015-09-19 03:26:39.000	473.20
2015-09-19 03:26:40.000	473.60
2015-09-19 03:26:40.000	473.60
2015-09-19 03:26:42.000	474.80
2015-09-19 03:26:42.000	474.80
2015-09-19 03:26:44.000	473.50
2015-09-19 03:26:45.000	472.90
2015-09-19 03:26:45.000	472.90
2015-09-19 03:26:49.000	472.90
2015-09-19 03:26:53.000	473.80
2015-09-19 03:26:53.000	473.80
2015-09-19 03:26:54.000	473.70
2015-09-19 03:27:05.000	471.10
2015-09-19 03:27:05.000	471.10
2015-09-19 03:27:09.000	471.10
2015-09-19 03:27:09.000	470.50
2015-09-19 03:27:09.000	470.50
2015-09-19 03:27:11.000	470.50
2015-09-19 03:27:11.000	470.50
2015-09-19 03:27:13.000	471.10
2015-09-19 03:27:13.000	471.10
2015-09-19 03:27:14.000	470.40
2015-09-19 03:27:17.000	471.20
2015-09-19 03:27:17.000	471.20
2015-09-19 03:27:18.000	469.10
2015-09-19 03:27:19.000	469.10
2015-09-19 03:27:19.000	471.10
2015-09-19 03:27:21.000	469.10
2015-09-19 03:27:21.000	469.10
2015-09-19 03:27:23.000	468.20
2015-09-19 03:27:23.000	468.20
2015-09-19 03:27:24.000	469.00
2015-09-19 03:27:29.000	467.00
2015-09-19 03:27:29.000	467.00
2015-09-19 03:27:29.000	467.00
2015-09-19 03:27:33.000	466.40
2015-09-19 03:27:33.000	466.40
2015-09-19 03:27:34.000	466.40
2015-09-19 03:27:35.000	466.10
2015-09-19 03:27:35.000	466.10
2015-09-19 03:27:39.000	466.00
2015-09-19 03:27:47.000	466.80
2015-09-19 03:27:47.000	466.80
2015-09-19 03:27:49.000	466.10
2015-09-19 03:27:49.000	466.10
2015-09-19 03:27:49.000	466.70
2015-09-19 03:27:53.000	464.50
2015-09-19 03:27:53.000	464.50
2015-09-19 03:27:54.000	464.40
2015-09-19 03:27:54.000	464.40
2015-09-19 03:27:55.000	464.40
2015-09-19 03:27:58.000	463.60
2015-09-19 03:27:58.000	463.60
2015-09-19 03:27:59.000	464.40
2015-09-19 03:28:00.000	462.80
2015-09-19 03:28:00.000	462.80
2015-09-19 03:28:02.000	465.90
2015-09-19 03:28:02.000	465.90
2015-09-19 03:28:03.000	464.20
2015-09-19 03:28:04.000	464.20
2015-09-19 03:28:04.000	462.70
2015-09-19 03:28:09.000	464.40
2015-09-19 03:28:10.000	464.40
2015-09-19 03:28:13.000	462.60
2015-09-19 03:28:13.000	462.60
2015-09-19 03:28:14.000	464.30
2015-09-19 03:28:19.000	464.90
2015-09-19 03:28:19.000	464.90
2015-09-19 03:28:21.000	467.80
2015-09-19 03:28:21.000	467.80
2015-09-19 03:28:23.000	467.00
2015-09-19 03:28:23.000	467.00
2015-09-19 03:28:24.000	464.90
2015-09-19 03:28:25.000	465.50
2015-09-19 03:28:25.000	465.50
2015-09-19 03:28:27.000	465.50
2015-09-19 03:28:27.000	465.50
2015-09-19 03:28:29.000	465.40
2015-09-19 03:28:36.000	467.40
2015-09-19 03:28:36.000	467.40
2015-09-19 03:28:39.000	467.30
2015-09-19 03:28:40.000	463.10
2015-09-19 03:28:40.000	463.10
2015-09-19 03:28:42.000	464.50
2015-09-19 03:28:42.000	464.50
2015-09-19 03:28:44.000	463.00
2015-09-19 03:28:46.000	461.90
2015-09-19 03:28:46.000	461.90
2015-09-19 03:28:48.000	464.00
2015-09-19 03:28:48.000	464.00
2015-09-19 03:28:49.000	461.80
2015-09-19 03:28:50.000	461.00
2015-09-19 03:28:50.000	461.00
2015-09-19 03:28:54.000	461.00
2015-09-19 03:28:54.000	460.60
2015-09-19 03:28:54.000	460.60
2015-09-19 03:28:56.000	462.40
2015-09-19 03:28:56.000	462.40
2015-09-19 03:28:59.000	460.50
2015-09-19 03:28:59.000	460.40
2015-09-19 03:28:59.000	460.40
2015-09-19 03:29:04.000	460.40
2015-09-19 03:29:04.000	460.40
2015-09-19 03:29:04.000	460.30
2015-09-19 03:29:07.000	460.70
2015-09-19 03:29:07.000	460.70
2015-09-19 03:29:09.000	460.70
2015-09-19 03:29:09.000	461.70
2015-09-19 03:29:09.000	461.70
2015-09-19 03:29:11.000	460.90
2015-09-19 03:29:11.000	460.90
2015-09-19 03:29:13.000	461.10
2015-09-19 03:29:13.000	461.10
2015-09-19 03:29:14.000	461.60
2015-09-19 03:29:17.000	461.90
2015-09-19 03:29:17.000	461.90
2015-09-19 03:29:19.000	461.30
2015-09-19 03:29:19.000	461.30
2015-09-19 03:29:19.000	461.90
2015-09-19 03:29:25.000	462.80
2015-09-19 03:29:25.000	462.80
2015-09-19 03:29:26.000	461.00
2015-09-19 03:29:26.000	461.00
2015-09-19 03:29:29.000	462.70
2015-09-19 03:29:30.000	462.90
2015-09-19 03:29:30.000	462.90
2015-09-19 03:29:34.000	462.80
2015-09-19 03:29:40.000	462.00
2015-09-19 03:29:40.000	462.00
2015-09-19 03:29:44.000	461.90
2015-09-19 03:29:44.000	462.50
2015-09-19 03:29:44.000	462.50
2015-09-19 03:29:46.000	461.90
2015-09-19 03:29:46.000	461.90
2015-09-19 03:29:48.000	461.80
2015-09-19 03:29:48.000	461.80
2015-09-19 03:29:49.000	462.50
2015-09-19 03:29:50.000	462.30
2015-09-19 03:29:50.000	462.30
2015-09-19 03:29:54.000	462.30
2015-09-19 03:29:54.000	462.00
2015-09-19 03:29:54.000	462.00
2015-09-19 03:29:56.000	462.40
2015-09-19 03:29:56.000	462.40
2015-09-19 03:29:58.000	461.50
2015-09-19 03:29:58.000	461.50
2015-09-19 03:29:59.000	461.90
2015-09-19 03:30:05.000	461.90
2015-09-19 03:30:05.000	461.90
2015-09-19 03:30:09.000	461.80
2015-09-19 03:30:13.000	461.50
2015-09-19 03:30:13.000	461.50
2015-09-19 03:30:14.000	461.40
2015-09-19 03:30:15.000	460.60
2015-09-19 03:30:15.000	460.60
2015-09-19 03:30:17.000	460.80
2015-09-19 03:30:17.000	460.80
2015-09-19 03:30:18.000	461.10
2015-09-19 03:30:18.000	461.10
2015-09-19 03:30:19.000	460.50
2015-09-19 03:30:27.000	492.70
2015-09-19 03:30:27.000	492.70
2015-09-19 03:30:29.000	460.00
2015-09-19 03:30:29.000	460.00
2015-09-19 03:30:29.000	492.70
2015-09-19 03:30:30.000	459.80
2015-09-19 03:30:30.000	459.80
2015-09-19 03:30:33.000	460.10
2015-09-19 03:30:33.000	460.10
2015-09-19 03:30:34.000	459.80
2015-09-19 03:30:35.000	460.70
2015-09-19 03:30:35.000	460.70
2015-09-19 03:30:39.000	460.60
2015-09-19 03:30:42.000	460.20
2015-09-19 03:30:42.000	460.20
2015-09-19 03:30:44.000	460.20
2015-09-19 03:30:51.000	460.70
2015-09-19 03:30:51.000	460.70
2015-09-19 03:30:54.000	460.60
2015-09-19 03:30:54.000	463.20
2015-09-19 03:30:54.000	463.20
2015-09-19 03:30:59.000	462.90
2015-09-19 03:30:59.000	462.90
2015-09-19 03:30:59.000	463.20
2015-09-19 03:31:00.000	463.00
2015-09-19 03:31:00.000	463.00
2015-09-19 03:31:02.000	462.00
2015-09-19 03:31:02.000	462.00
2015-09-19 03:31:04.000	462.90
2015-09-19 03:31:05.000	463.30
2015-09-19 03:31:05.000	463.30
2015-09-19 03:31:09.000	463.30
2015-09-19 03:31:14.000	463.70
2015-09-19 03:31:14.000	463.70
2015-09-19 03:31:19.000	463.60
2015-09-19 03:31:23.000	463.60
2015-09-19 03:31:23.000	463.60
2015-09-19 03:31:24.000	463.60
2015-09-19 03:31:26.000	465.70
2015-09-19 03:31:26.000	465.70
2015-09-19 03:31:29.000	463.90
2015-09-19 03:31:29.000	463.90
2015-09-19 03:31:29.000	465.70
2015-09-19 03:31:34.000	464.50
2015-09-19 03:31:34.000	464.50
2015-09-19 03:31:38.000	464.10
2015-09-19 03:31:38.000	464.10
2015-09-19 03:31:39.000	464.50
2015-09-19 03:31:42.000	461.50
2015-09-19 03:31:42.000	461.50
2015-09-19 03:31:44.000	461.00
2015-09-19 03:31:44.000	461.00
2015-09-19 03:31:44.000	461.40
2015-09-19 03:31:48.000	461.70
2015-09-19 03:31:48.000	461.70
2015-09-19 03:31:49.000	461.60
2015-09-19 03:31:50.000	459.10
2015-09-19 03:31:50.000	459.10
2015-09-19 03:31:51.000	459.70
2015-09-19 03:31:51.000	459.70
2015-09-19 03:31:53.000	459.90
2015-09-19 03:31:53.000	459.90
2015-09-19 03:31:54.000	459.10
2015-09-19 03:31:55.000	458.50
2015-09-19 03:31:55.000	458.50
2015-09-19 03:31:57.000	458.50
2015-09-19 03:31:57.000	458.50
2015-09-19 03:31:59.000	458.70
2015-09-19 03:31:59.000	458.70
2015-09-19 03:31:59.000	458.40
2015-09-19 03:32:01.000	458.80
2015-09-19 03:32:01.000	458.80
2015-09-19 03:32:03.000	461.70
2015-09-19 03:32:03.000	461.70
2015-09-19 03:32:04.000	458.70
2015-09-19 03:32:05.000	458.30
2015-09-19 03:32:05.000	458.30
2015-09-19 03:32:06.000	458.30
2015-09-19 03:32:06.000	458.30
2015-09-19 03:32:08.000	458.00
2015-09-19 03:32:08.000	458.00
2015-09-19 03:32:09.000	458.20
2015-09-19 03:32:10.000	458.30
2015-09-19 03:32:10.000	458.30
2015-09-19 03:32:12.000	457.90
2015-09-19 03:32:12.000	457.90
2015-09-19 03:32:14.000	458.80
2015-09-19 03:32:14.000	458.80
2015-09-19 03:32:14.000	458.20
2015-09-19 03:32:18.000	458.00
2015-09-19 03:32:18.000	458.00
2015-09-19 03:32:19.000	458.00
2015-09-19 03:32:22.000	457.10
2015-09-19 03:32:22.000	457.10
2015-09-19 03:32:24.000	457.00
2015-09-19 03:32:24.000	457.20
2015-09-19 03:32:24.000	457.20
2015-09-19 03:32:26.000	456.60
2015-09-19 03:32:26.000	456.60
2015-09-19 03:32:29.000	457.10
2015-09-19 03:32:32.000	457.90
2015-09-19 03:32:32.000	457.90
2015-09-19 03:32:34.000	457.90
2015-09-19 03:32:38.000	457.20
2015-09-19 03:32:38.000	457.20
2015-09-19 03:32:39.000	457.10
2015-09-19 03:32:42.000	457.30
2015-09-19 03:32:42.000	457.30
2015-09-19 03:32:44.000	457.20
2015-09-19 03:32:44.000	457.80
2015-09-19 03:32:44.000	457.80
2015-09-19 03:32:48.000	457.80
2015-09-19 03:32:48.000	457.80
2015-09-19 03:32:49.000	457.80
2015-09-19 03:32:50.000	458.00
2015-09-19 03:32:50.000	458.00
2015-09-19 03:32:51.000	457.60
2015-09-19 03:32:51.000	457.60
2015-09-19 03:32:54.000	458.00
2015-09-19 03:32:54.000	458.50
2015-09-19 03:32:54.000	458.50
2015-09-19 03:32:56.000	458.00
2015-09-19 03:32:56.000	458.00
2015-09-19 03:32:57.000	458.50
2015-09-19 03:32:57.000	458.50
2015-09-19 03:32:59.000	458.50
2015-09-19 03:32:59.000	458.60
2015-09-19 03:32:59.000	458.60
2015-09-19 03:33:01.000	457.90
2015-09-19 03:33:01.000	457.90
2015-09-19 03:33:03.000	458.20
2015-09-19 03:33:03.000	458.20
2015-09-19 03:33:04.000	458.50
2015-09-19 03:33:05.000	458.10
2015-09-19 03:33:05.000	458.10
2015-09-19 03:33:07.000	458.20
2015-09-19 03:33:07.000	458.20
2015-09-19 03:33:09.000	458.10
2015-09-19 03:33:17.000	458.80
2015-09-19 03:33:17.000	458.80
2015-09-19 03:33:19.000	458.70
2015-09-19 03:33:19.000	459.00
2015-09-19 03:33:19.000	459.00
2015-09-19 03:33:21.000	459.70
2015-09-19 03:33:21.000	459.70
2015-09-19 03:33:23.000	459.50
2015-09-19 03:33:23.000	459.50
2015-09-19 03:33:24.000	458.90
2015-09-19 03:33:24.000	458.70
2015-09-19 03:33:24.000	458.70
2015-09-19 03:33:27.000	459.40
2015-09-19 03:33:27.000	459.40
2015-09-19 03:33:29.000	458.60
2015-09-19 03:33:29.000	458.60
2015-09-19 03:33:29.000	458.70
2015-09-19 03:33:31.000	458.70
2015-09-19 03:33:31.000	458.70
2015-09-19 03:33:34.000	458.70
2015-09-19 03:33:35.000	460.70
2015-09-19 03:33:35.000	460.70
2015-09-19 03:33:39.000	460.60
2015-09-19 03:33:42.000	460.50
2015-09-19 03:33:42.000	460.50
2015-09-19 03:33:44.000	460.50
2015-09-19 03:33:44.000	459.00
2015-09-19 03:33:44.000	459.00
2015-09-19 03:33:46.000	459.70
2015-09-19 03:33:46.000	459.70
2015-09-19 03:33:48.000	459.30
2015-09-19 03:33:48.000	459.30
2015-09-19 03:33:49.000	458.90
2015-09-19 03:33:52.000	461.70
2015-09-19 03:33:52.000	461.70
2015-09-19 03:33:54.000	461.60
2015-09-19 03:33:54.000	459.10
2015-09-19 03:33:54.000	459.10
2015-09-19 03:33:56.000	459.10
2015-09-19 03:33:56.000	459.10
2015-09-19 03:33:57.000	459.20
2015-09-19 03:33:57.000	459.20
2015-09-19 03:33:59.000	459.00
2015-09-19 03:33:59.000	459.70
2015-09-19 03:33:59.000	459.70
2015-09-19 03:34:03.000	459.80
2015-09-19 03:34:03.000	459.80
2015-09-19 03:34:04.000	459.70
2015-09-19 03:34:09.000	460.00
2015-09-19 03:34:09.000	460.00
2015-09-19 03:34:11.000	459.50
2015-09-19 03:34:11.000	459.50
2015-09-19 03:34:13.000	460.70
2015-09-19 03:34:13.000	460.70
2015-09-19 03:34:14.000	459.90
2015-09-19 03:34:17.000	460.70
2015-09-19 03:34:17.000	460.70
2015-09-19 03:34:19.000	460.60
2015-09-19 03:34:21.000	459.40
2015-09-19 03:34:21.000	459.40
2015-09-19 03:34:23.000	459.80
2015-09-19 03:34:23.000	459.80
2015-09-19 03:34:24.000	459.30
2015-09-19 03:34:25.000	460.80
2015-09-19 03:34:25.000	460.80
2015-09-19 03:34:27.000	459.90
2015-09-19 03:34:27.000	459.90
2015-09-19 03:34:29.000	460.80
2015-09-19 03:34:33.000	460.00
2015-09-19 03:34:33.000	460.00
2015-09-19 03:34:34.000	460.00
2015-09-19 03:34:35.000	461.00
2015-09-19 03:34:35.000	461.00
2015-09-19 03:34:37.000	460.50
2015-09-19 03:34:37.000	460.50
2015-09-19 03:34:39.000	461.00
2015-09-19 03:34:41.000	461.90
2015-09-19 03:34:41.000	461.90
2015-09-19 03:34:43.000	460.30
2015-09-19 03:34:43.000	460.30
2015-09-19 03:34:44.000	461.80
2015-09-19 03:34:45.000	462.50
2015-09-19 03:34:45.000	462.50
2015-09-19 03:34:49.000	462.40
2015-09-19 03:34:51.000	460.60
2015-09-19 03:34:51.000	460.60
2015-09-19 03:34:54.000	460.50
2015-09-19 03:35:01.000	460.50
2015-09-19 03:35:01.000	460.50
2015-09-19 03:35:03.000	462.40
2015-09-19 03:35:03.000	462.40
2015-09-19 03:35:04.000	460.40
2015-09-19 03:35:05.000	461.10
2015-09-19 03:35:05.000	461.10
2015-09-19 03:35:07.000	460.80
2015-09-19 03:35:07.000	460.80
2015-09-19 03:35:09.000	461.10
2015-09-19 03:35:09.000	461.30
2015-09-19 03:35:09.000	461.30
2015-09-19 03:35:13.000	461.90
2015-09-19 03:35:13.000	461.90
2015-09-19 03:35:14.000	461.20
2015-09-19 03:35:19.000	461.50
2015-09-19 03:35:19.000	461.50
2015-09-19 03:35:21.000	461.00
2015-09-19 03:35:21.000	461.00
2015-09-19 03:35:23.000	461.50
2015-09-19 03:35:23.000	461.50
2015-09-19 03:35:24.000	461.40
2015-09-19 03:35:30.000	461.30
2015-09-19 03:35:30.000	461.30
2015-09-19 03:35:32.000	489.10
2015-09-19 03:35:32.000	489.10
2015-09-19 03:35:34.000	461.20
2015-09-19 03:35:50.000	462.30
2015-09-19 03:35:50.000	462.30
2015-09-19 03:35:54.000	462.30
2015-09-19 03:35:55.000	462.10
2015-09-19 03:35:55.000	462.10
2015-09-19 03:35:57.000	462.00
2015-09-19 03:35:57.000	462.00
2015-09-19 03:35:59.000	462.00
2015-09-19 03:36:01.000	461.90
2015-09-19 03:36:01.000	461.90
2015-09-19 03:36:03.000	462.00
2015-09-19 03:36:03.000	462.00
2015-09-19 03:36:04.000	461.80
2015-09-19 03:36:05.000	461.70
2015-09-19 03:36:05.000	461.70
2015-09-19 03:36:07.000	462.10
2015-09-19 03:36:07.000	462.10
2015-09-19 03:36:09.000	461.60
2015-09-19 03:36:09.000	461.90
2015-09-19 03:36:09.000	461.90
2015-09-19 03:36:11.000	461.80
2015-09-19 03:36:11.000	461.80
2015-09-19 03:36:14.000	461.80
2015-09-19 03:36:14.000	462.40
2015-09-19 03:36:14.000	462.40
2015-09-19 03:36:17.000	462.80
2015-09-19 03:36:17.000	462.80
2015-09-19 03:36:18.000	462.30
2015-09-19 03:36:18.000	462.30
2015-09-19 03:36:19.000	462.40
2015-09-19 03:36:28.000	463.50
2015-09-19 03:36:28.000	463.50
2015-09-19 03:36:29.000	463.40
2015-09-19 03:36:30.000	463.80
2015-09-19 03:36:30.000	463.80
2015-09-19 03:36:32.000	464.90
2015-09-19 03:36:32.000	464.90
2015-09-19 03:36:33.000	462.20
2015-09-19 03:36:33.000	462.20
2015-09-19 03:36:34.000	463.80
2015-09-19 03:36:44.000	462.00
2015-09-19 03:36:44.000	462.00
2015-09-19 03:36:44.000	461.90
2015-09-19 03:36:45.000	461.80
2015-09-19 03:36:45.000	461.80
2015-09-19 03:36:47.000	464.00
2015-09-19 03:36:47.000	464.00
2015-09-19 03:36:49.000	461.70
2015-09-19 03:36:49.000	461.80
2015-09-19 03:36:49.000	461.80
2015-09-19 03:36:51.000	461.30
2015-09-19 03:36:51.000	461.30
2015-09-19 03:36:54.000	461.70
2015-09-19 03:36:55.000	462.90
2015-09-19 03:36:55.000	462.90
2015-09-19 03:36:57.000	462.80
2015-09-19 03:36:57.000	462.80
2015-09-19 03:36:59.000	463.00
2015-09-19 03:36:59.000	463.00
2015-09-19 03:36:59.000	462.90
2015-09-19 03:37:00.000	462.20
2015-09-19 03:37:00.000	462.20
2015-09-19 03:37:04.000	462.20
2015-09-19 03:37:05.000	462.20
2015-09-19 03:37:05.000	462.20
2015-09-19 03:37:06.000	462.80
2015-09-19 03:37:06.000	462.80
2015-09-19 03:37:09.000	462.10
2015-09-19 03:37:10.000	462.90
2015-09-19 03:37:10.000	462.90
2015-09-19 03:37:12.000	461.60
2015-09-19 03:37:12.000	461.60
2015-09-19 03:37:14.000	462.50
2015-09-19 03:37:14.000	462.50
2015-09-19 03:37:14.000	462.80
2015-09-19 03:37:18.000	462.90
2015-09-19 03:37:18.000	462.90
2015-09-19 03:37:19.000	462.80
2015-09-19 03:37:27.000	462.60
2015-09-19 03:37:27.000	462.60
2015-09-19 03:37:29.000	462.50
2015-09-19 03:37:29.000	461.30
2015-09-19 03:37:29.000	461.30
2015-09-19 03:37:33.000	460.70
2015-09-19 03:37:33.000	460.70
2015-09-19 03:37:34.000	461.20
2015-09-19 03:37:37.000	461.50
2015-09-19 03:37:37.000	461.50
2015-09-19 03:37:39.000	461.50
2015-09-19 03:37:43.000	460.50
2015-09-19 03:37:43.000	460.50
2015-09-19 03:37:44.000	460.40
2015-09-19 03:37:49.000	460.10
2015-09-19 03:37:49.000	460.10
2015-09-19 03:37:51.000	460.30
2015-09-19 03:37:51.000	460.30
2015-09-19 03:37:53.000	461.30
2015-09-19 03:37:53.000	461.30
2015-09-19 03:37:54.000	460.00
2015-09-19 03:37:55.000	459.80
2015-09-19 03:37:55.000	459.80
2015-09-19 03:37:59.000	460.70
2015-09-19 03:37:59.000	460.70
2015-09-19 03:37:59.000	459.80
2015-09-19 03:38:05.000	460.10
2015-09-19 03:38:05.000	460.10
2015-09-19 03:38:09.000	460.00
2015-09-19 03:38:09.000	460.50
2015-09-19 03:38:09.000	460.50
2015-09-19 03:38:11.000	460.40
2015-09-19 03:38:11.000	460.40
2015-09-19 03:38:14.000	460.40
2015-09-19 03:38:14.000	461.40
2015-09-19 03:38:14.000	461.40
2015-09-19 03:38:17.000	463.20
2015-09-19 03:38:17.000	463.20
2015-09-19 03:38:18.000	462.30
2015-09-19 03:38:18.000	462.30
2015-09-19 03:38:19.000	461.30
2015-09-19 03:38:21.000	461.90
2015-09-19 03:38:21.000	461.90
2015-09-19 03:38:23.000	461.70
2015-09-19 03:38:23.000	461.70
2015-09-19 03:38:24.000	461.90
2015-09-19 03:38:25.000	463.80
2015-09-19 03:38:25.000	463.80
2015-09-19 03:38:29.000	463.80
2015-09-19 03:38:31.000	462.10
2015-09-19 03:38:34.000	462.00
2015-09-19 03:38:44.000	462.80
2015-09-19 03:38:44.000	462.80
2015-09-19 03:38:44.000	462.80
2015-09-19 03:38:45.000	460.20
2015-09-19 03:38:46.000	460.20
2015-09-19 03:38:47.000	460.70
2015-09-19 03:38:47.000	460.70
2015-09-19 03:38:49.000	460.20
2015-09-19 03:38:51.000	459.60
2015-09-19 03:38:51.000	459.60
2015-09-19 03:38:54.000	459.60
2015-09-19 03:38:55.000	459.00
2015-09-19 03:38:55.000	459.00
2015-09-19 03:38:59.000	459.00
2015-09-19 03:38:59.000	458.10
2015-09-19 03:38:59.000	458.10
2015-09-19 03:39:01.000	457.90
2015-09-19 03:39:01.000	457.90
2015-09-19 03:39:04.000	458.00
2015-09-19 03:39:05.000	457.60
2015-09-19 03:39:05.000	457.60
2015-09-19 03:39:09.000	457.60
2015-09-19 03:39:10.000	456.00
2015-09-19 03:39:10.000	456.00
2015-09-19 03:39:14.000	455.90
2015-09-19 03:39:14.000	456.10
2015-09-19 03:39:14.000	456.10
2015-09-19 03:39:16.000	455.70
2015-09-19 03:39:16.000	455.70
2015-09-19 03:39:19.000	456.00
2015-09-19 03:39:20.000	457.10
2015-09-19 03:39:20.000	457.10
2015-09-19 03:39:24.000	457.00
2015-09-19 03:39:24.000	455.90
2015-09-19 03:39:24.000	455.90
2015-09-19 03:39:26.000	456.20
2015-09-19 03:39:26.000	456.20
2015-09-19 03:39:29.000	455.80
2015-09-19 03:39:39.000	456.90
2015-09-19 03:39:40.000	456.90
2015-09-19 03:39:41.000	455.80
2015-09-19 03:39:41.000	455.80
2015-09-19 03:39:44.000	456.90
2015-09-19 03:39:45.000	456.10
2015-09-19 03:39:45.000	456.10
2015-09-19 03:39:49.000	456.00
2015-09-19 03:39:49.000	455.50
2015-09-19 03:39:49.000	455.50
2015-09-19 03:39:54.000	455.40
2015-09-19 03:39:55.000	455.80
2015-09-19 03:39:55.000	455.80
2015-09-19 03:39:56.000	456.10
2015-09-19 03:39:56.000	456.10
2015-09-19 03:39:58.000	456.00
2015-09-19 03:39:58.000	456.00
2015-09-19 03:39:59.000	455.70
2015-09-19 03:40:01.000	455.60
2015-09-19 03:40:01.000	455.60
2015-09-19 03:40:02.000	456.30
2015-09-19 03:40:02.000	456.30
2015-09-19 03:40:04.000	455.50
2015-09-19 03:40:04.000	455.30
2015-09-19 03:40:04.000	455.30
2015-09-19 03:40:08.000	455.70
2015-09-19 03:40:08.000	455.70
2015-09-19 03:40:09.000	455.30
2015-09-19 03:40:10.000	455.80
2015-09-19 03:40:10.000	455.80
2015-09-19 03:40:14.000	455.70
2015-09-19 03:40:14.000	455.80
2015-09-19 03:40:14.000	455.80
2015-09-19 03:40:16.000	493.90
2015-09-19 03:40:16.000	493.90
2015-09-19 03:40:19.000	455.80
2015-09-19 03:40:22.000	456.10
2015-09-19 03:40:22.000	456.10
2015-09-19 03:40:24.000	456.00
2015-09-19 03:40:28.000	456.10
2015-09-19 03:40:28.000	456.10
2015-09-19 03:40:29.000	456.00
2015-09-19 03:40:30.000	456.40
2015-09-19 03:40:30.000	456.40
2015-09-19 03:40:34.000	456.10
2015-09-19 03:40:34.000	456.10
2015-09-19 03:40:34.000	456.40
2015-09-19 03:40:36.000	457.80
2015-09-19 03:40:36.000	457.80
2015-09-19 03:40:39.000	457.70
2015-09-19 03:40:40.000	457.10
2015-09-19 03:40:40.000	457.10
2015-09-19 03:40:41.000	456.60
2015-09-19 03:40:41.000	456.60
2015-09-19 03:40:44.000	457.00
2015-09-19 03:40:47.000	455.90
2015-09-19 03:40:47.000	455.90
2015-09-19 03:40:49.000	455.80
2015-09-19 03:40:49.000	455.80
2015-09-19 03:40:49.000	455.90
2015-09-19 03:40:50.000	458.70
2015-09-19 03:40:50.000	458.70
2015-09-19 03:40:52.000	456.30
2015-09-19 03:40:52.000	456.30
2015-09-19 03:40:54.000	458.70
2015-09-19 03:40:54.000	456.50
2015-09-19 03:40:54.000	456.50
2015-09-19 03:40:56.000	456.50
2015-09-19 03:40:56.000	456.50
2015-09-19 03:40:58.000	457.10
2015-09-19 03:40:58.000	457.10
2015-09-19 03:40:59.000	456.40
2015-09-19 03:41:00.000	458.30
2015-09-19 03:41:00.000	458.30
2015-09-19 03:41:02.000	456.60
2015-09-19 03:41:02.000	456.60
2015-09-19 03:41:04.000	457.10
2015-09-19 03:41:04.000	457.10
2015-09-19 03:41:04.000	458.30
2015-09-19 03:41:06.000	459.20
2015-09-19 03:41:06.000	459.20
2015-09-19 03:41:08.000	456.70
2015-09-19 03:41:08.000	456.70
2015-09-19 03:41:09.000	459.10
2015-09-19 03:41:10.000	484.10
2015-09-19 03:41:10.000	484.10
2015-09-19 03:41:11.000	457.50
2015-09-19 03:41:11.000	457.50
2015-09-19 03:41:13.000	457.20
2015-09-19 03:41:13.000	457.20
2015-09-19 03:41:14.000	484.10
2015-09-19 03:41:17.000	457.20
2015-09-19 03:41:17.000	457.20
2015-09-19 03:41:19.000	456.10
2015-09-19 03:41:19.000	456.10
2015-09-19 03:41:19.000	457.10
2015-09-19 03:41:25.000	456.30
2015-09-19 03:41:25.000	456.30
2015-09-19 03:41:26.000	456.30
2015-09-19 03:41:26.000	456.30
2015-09-19 03:41:29.000	456.30
2015-09-19 03:41:30.000	455.80
2015-09-19 03:41:30.000	455.80
2015-09-19 03:41:34.000	455.80
2015-09-19 03:41:34.000	456.10
2015-09-19 03:41:34.000	456.10
2015-09-19 03:41:36.000	455.80
2015-09-19 03:41:36.000	455.80
2015-09-19 03:41:39.000	456.00
2015-09-19 03:41:42.000	456.90
2015-09-19 03:41:42.000	456.90
2015-09-19 03:41:44.000	456.80
2015-09-19 03:41:46.000	456.90
2015-09-19 03:41:46.000	456.90
2015-09-19 03:41:48.000	456.70
2015-09-19 03:41:48.000	456.70
2015-09-19 03:41:49.000	456.90
2015-09-19 03:41:55.000	455.50
2015-09-19 03:41:55.000	455.50
2015-09-19 03:41:59.000	455.40
2015-09-19 03:41:59.000	455.50
2015-09-19 03:41:59.000	455.50
2015-09-19 03:42:01.000	454.70
2015-09-19 03:42:01.000	454.70
2015-09-19 03:42:04.000	455.40
2015-09-19 03:42:07.000	455.10
2015-09-19 03:42:07.000	455.10
2015-09-19 03:42:09.000	455.00
2015-09-19 03:42:10.000	454.80
2015-09-19 03:42:10.000	454.80
2015-09-19 03:42:12.000	454.40
2015-09-19 03:42:12.000	454.40
2015-09-19 03:42:14.000	454.70
2015-09-19 03:42:14.000	455.40
2015-09-19 03:42:14.000	455.40
2015-09-19 03:42:16.000	454.80
2015-09-19 03:42:16.000	454.80
2015-09-19 03:42:18.000	455.60
2015-09-19 03:42:18.000	455.60
2015-09-19 03:42:19.000	455.40
2015-09-19 03:42:22.000	454.60
2015-09-19 03:42:22.000	454.60
2015-09-19 03:42:24.000	454.60
2015-09-19 03:42:32.000	455.50
2015-09-19 03:42:32.000	455.50
2015-09-19 03:42:34.000	455.50
2015-09-19 03:42:34.000	455.50
2015-09-19 03:42:34.000	455.50
2015-09-19 03:42:38.000	453.70
2015-09-19 03:42:38.000	453.70
2015-09-19 03:42:39.000	453.70
2015-09-19 03:42:43.000	455.00
2015-09-19 03:42:43.000	455.00
2015-09-19 03:42:44.000	454.90
2015-09-19 03:42:47.000	454.80
2015-09-19 03:42:47.000	454.80
2015-09-19 03:42:49.000	454.70
2015-09-19 03:42:51.000	454.00
2015-09-19 03:42:51.000	454.00
2015-09-19 03:42:54.000	453.90
2015-09-19 03:42:55.000	454.80
2015-09-19 03:42:55.000	454.80
2015-09-19 03:42:57.000	453.80
2015-09-19 03:42:57.000	453.80
2015-09-19 03:42:59.000	454.80
2015-09-19 03:43:03.000	454.50
2015-09-19 03:43:03.000	454.50
2015-09-19 03:43:04.000	454.40
2015-09-19 03:43:05.000	453.80
2015-09-19 03:43:05.000	453.80
2015-09-19 03:43:09.000	453.80
2015-09-19 03:43:11.000	453.40
2015-09-19 03:43:11.000	453.40
2015-09-19 03:43:13.000	453.80
2015-09-19 03:43:13.000	453.80
2015-09-19 03:43:14.000	453.40
2015-09-19 03:43:14.000	453.50
2015-09-19 03:43:14.000	453.50
2015-09-19 03:43:16.000	453.60
2015-09-19 03:43:16.000	453.60
2015-09-19 03:43:19.000	453.50
2015-09-19 03:43:20.000	453.40
2015-09-19 03:43:20.000	453.40
2015-09-19 03:43:24.000	453.30
2015-09-19 03:43:24.000	453.60
2015-09-19 03:43:24.000	453.60
2015-09-19 03:43:26.000	454.60
2015-09-19 03:43:26.000	454.60
2015-09-19 03:43:28.000	454.40
2015-09-19 03:43:28.000	454.40
2015-09-19 03:43:29.000	453.50
2015-09-19 03:43:32.000	453.70
2015-09-19 03:43:32.000	453.70
2015-09-19 03:43:34.000	453.60
2015-09-19 03:43:37.000	454.70
2015-09-19 03:43:37.000	454.70
2015-09-19 03:43:39.000	454.60
2015-09-19 03:43:39.000	453.00
2015-09-19 03:43:39.000	453.00
2015-09-19 03:43:41.000	453.80
2015-09-19 03:43:41.000	453.80
2015-09-19 03:43:44.000	453.00
2015-09-19 03:43:45.000	453.30
2015-09-19 03:43:45.000	453.30
2015-09-19 03:43:47.000	453.70
2015-09-19 03:43:47.000	453.70
2015-09-19 03:43:49.000	453.30
2015-09-19 03:43:51.000	454.00
2015-09-19 03:43:51.000	454.00
2015-09-19 03:43:53.000	452.90
2015-09-19 03:43:53.000	452.90
2015-09-19 03:43:54.000	453.90
2015-09-19 03:44:02.000	454.10
2015-09-19 03:44:02.000	454.10
2015-09-19 03:44:04.000	454.00
2015-09-19 03:44:04.000	453.00
2015-09-19 03:44:04.000	453.00
2015-09-19 03:44:09.000	453.00
2015-09-19 03:44:18.000	452.00
2015-09-19 03:44:18.000	452.00
2015-09-19 03:44:19.000	452.00
2015-09-19 03:44:20.000	452.50
2015-09-19 03:44:20.000	452.50
2015-09-19 03:44:22.000	452.10
2015-09-19 03:44:22.000	452.10
2015-09-19 03:44:24.000	452.50
2015-09-19 03:44:24.000	451.40
2015-09-19 03:44:24.000	451.40
2015-09-19 03:44:29.000	451.30
2015-09-19 03:44:34.000	451.90
2015-09-19 03:44:34.000	451.90
2015-09-19 03:44:34.000	451.80
2015-09-19 03:44:35.000	452.00
2015-09-19 03:44:35.000	452.00
2015-09-19 03:44:39.000	451.90
2015-09-19 03:44:40.000	453.40
2015-09-19 03:44:40.000	453.40
2015-09-19 03:44:44.000	453.30
2015-09-19 03:44:50.000	453.40
2015-09-19 03:44:50.000	453.40
2015-09-19 03:44:54.000	453.30
2015-09-19 03:44:54.000	455.20
2015-09-19 03:44:54.000	455.20
2015-09-19 03:44:55.000	453.80
2015-09-19 03:44:55.000	453.80
2015-09-19 03:44:57.000	452.80
2015-09-19 03:44:57.000	452.80
2015-09-19 03:44:59.000	455.10
2015-09-19 03:44:59.000	452.20
2015-09-19 03:44:59.000	452.20
2015-09-19 03:45:03.000	454.50
2015-09-19 03:45:03.000	454.50
2015-09-19 03:45:04.000	452.10
2015-09-19 03:45:05.000	453.60
2015-09-19 03:45:05.000	453.60
2015-09-19 03:45:07.000	452.80
2015-09-19 03:45:07.000	452.80
2015-09-19 03:45:09.000	453.60
2015-09-19 03:45:09.000	454.20
2015-09-19 03:45:09.000	454.20
2015-09-19 03:45:11.000	454.00
2015-09-19 03:45:11.000	454.00
2015-09-19 03:45:13.000	455.10
2015-09-19 03:45:13.000	455.10
2015-09-19 03:45:14.000	454.10
2015-09-19 03:45:14.000	454.70
2015-09-19 03:45:14.000	454.70
2015-09-19 03:45:19.000	454.60
2015-09-19 03:45:22.000	454.90
2015-09-19 03:45:22.000	454.90
2015-09-19 03:45:24.000	454.80
2015-09-19 03:45:24.000	454.90
2015-09-19 03:45:24.000	454.90
2015-09-19 03:45:26.000	453.60
2015-09-19 03:45:26.000	453.60
2015-09-19 03:45:28.000	455.70
2015-09-19 03:45:28.000	455.70
2015-09-19 03:45:29.000	454.90
2015-09-19 03:45:32.000	454.20
2015-09-19 03:45:34.000	453.90
2015-09-19 03:45:34.000	453.90
2015-09-19 03:45:34.000	454.10
2015-09-19 03:45:38.000	455.30
2015-09-19 03:45:38.000	455.30
2015-09-19 03:45:39.000	455.20
2015-09-19 03:45:40.000	454.90
2015-09-19 03:45:40.000	454.90
2015-09-19 03:45:44.000	454.90
2015-09-19 03:45:47.000	456.10
2015-09-19 03:45:47.000	456.10
2015-09-19 03:45:49.000	456.00
2015-09-19 03:45:51.000	455.90
2015-09-19 03:45:51.000	455.90
2015-09-19 03:45:54.000	455.90
2015-09-19 03:45:55.000	453.90
2015-09-19 03:45:55.000	453.90
2015-09-19 03:45:58.000	451.30
2015-09-19 03:45:58.000	451.30
2015-09-19 03:45:59.000	453.80
2015-09-19 03:46:01.000	453.00
2015-09-19 03:46:01.000	453.00
2015-09-19 03:46:02.000	449.60
2015-09-19 03:46:02.000	449.60
2015-09-19 03:46:04.000	453.00
2015-09-19 03:46:05.000	450.20
2015-09-19 03:46:05.000	450.20
2015-09-19 03:46:09.000	450.10
2015-09-19 03:46:09.000	449.90
2015-09-19 03:46:09.000	449.90
2015-09-19 03:46:13.000	449.30
2015-09-19 03:46:13.000	449.30
2015-09-19 03:46:14.000	449.80
2015-09-19 03:46:17.000	448.90
2015-09-19 03:46:17.000	448.90
2015-09-19 03:46:19.000	448.90
2015-09-19 03:46:20.000	449.00
2015-09-19 03:46:20.000	449.00
2015-09-19 03:46:22.000	447.90
2015-09-19 03:46:22.000	447.90
2015-09-19 03:46:24.000	449.00
2015-09-19 03:46:25.000	446.80
2015-09-19 03:46:25.000	446.80
2015-09-19 03:46:26.000	448.30
2015-09-19 03:46:26.000	448.30
2015-09-19 03:46:28.000	447.50
2015-09-19 03:46:28.000	447.50
2015-09-19 03:46:29.000	446.80
2015-09-19 03:46:30.000	445.70
2015-09-19 03:46:30.000	445.70
2015-09-19 03:46:32.000	447.20
2015-09-19 03:46:32.000	447.20
2015-09-19 03:46:34.000	445.70
2015-09-19 03:46:36.000	445.40
2015-09-19 03:46:36.000	445.40
2015-09-19 03:46:38.000	445.00
2015-09-19 03:46:38.000	445.00
2015-09-19 03:46:39.000	445.30
2015-09-19 03:46:44.000	445.80
2015-09-19 03:46:44.000	445.80
2015-09-19 03:46:49.000	445.80
2015-09-19 03:46:50.000	446.00
2015-09-19 03:46:50.000	446.00
2015-09-19 03:46:52.000	445.40
2015-09-19 03:46:52.000	445.40
2015-09-19 03:46:54.000	445.90
2015-09-19 03:46:54.000	444.30
2015-09-19 03:46:54.000	444.30
2015-09-19 03:46:56.000	444.40
2015-09-19 03:46:56.000	444.40
2015-09-19 03:46:59.000	444.20
2015-09-19 03:47:03.000	445.20
2015-09-19 03:47:03.000	445.20
2015-09-19 03:47:04.000	445.10
2015-09-19 03:47:11.000	443.40
2015-09-19 03:47:11.000	443.40
2015-09-19 03:47:14.000	443.30
2015-09-19 03:47:16.000	443.10
2015-09-19 03:47:16.000	443.10
2015-09-19 03:47:18.000	442.10
2015-09-19 03:47:18.000	442.10
2015-09-19 03:47:19.000	443.10
2015-09-19 03:47:20.000	443.70
2015-09-19 03:47:20.000	443.70
2015-09-19 03:47:23.000	440.90
2015-09-19 03:47:23.000	440.90
2015-09-19 03:47:24.000	443.70
2015-09-19 03:47:29.000	440.90
2015-09-19 03:47:29.000	440.90
2015-09-19 03:47:31.000	440.80
2015-09-19 03:47:31.000	440.80
2015-09-19 03:47:34.000	440.80
2015-09-19 03:47:34.000	441.50
2015-09-19 03:47:34.000	441.50
2015-09-19 03:47:38.000	440.20
2015-09-19 03:47:38.000	440.20
2015-09-19 03:47:39.000	441.40
2015-09-19 03:47:40.000	442.00
2015-09-19 03:47:40.000	442.00
2015-09-19 03:47:41.000	440.80
2015-09-19 03:47:41.000	440.80
2015-09-19 03:47:43.000	440.10
2015-09-19 03:47:43.000	440.10
2015-09-19 03:47:44.000	441.90
2015-09-19 03:47:45.000	439.30
2015-09-19 03:47:45.000	439.30
2015-09-19 03:47:49.000	438.30
2015-09-19 03:47:49.000	438.30
2015-09-19 03:47:49.000	439.20
2015-09-19 03:47:50.000	438.10
2015-09-19 03:47:50.000	438.10
2015-09-19 03:47:53.000	435.70
2015-09-19 03:47:53.000	435.70
2015-09-19 03:47:54.000	438.10
2015-09-19 03:47:55.000	436.80
2015-09-19 03:47:55.000	436.80
2015-09-19 03:47:58.000	435.00
2015-09-19 03:47:58.000	435.00
2015-09-19 03:47:59.000	436.80
2015-09-19 03:48:00.000	434.90
2015-09-19 03:48:00.000	434.90
2015-09-19 03:48:02.000	435.70
2015-09-19 03:48:02.000	435.70
2015-09-19 03:48:04.000	434.80
2015-09-19 03:48:05.000	435.60
2015-09-19 03:48:05.000	435.60
2015-09-19 03:48:09.000	435.60
2015-09-19 03:48:09.000	436.00
2015-09-19 03:48:09.000	436.00
2015-09-19 03:48:14.000	435.90
2015-09-19 03:48:17.000	432.40
2015-09-19 03:48:17.000	432.40
2015-09-19 03:48:19.000	431.20
2015-09-19 03:48:19.000	431.20
2015-09-19 03:48:19.000	432.30
2015-09-19 03:48:20.000	432.20
2015-09-19 03:48:20.000	432.20
2015-09-19 03:48:23.000	431.40
2015-09-19 03:48:23.000	431.40
2015-09-19 03:48:24.000	432.20
2015-09-19 03:48:28.000	431.90
2015-09-19 03:48:28.000	431.90
2015-09-19 03:48:29.000	431.90
2015-09-19 03:48:32.000	431.50
2015-09-19 03:48:32.000	431.50
2015-09-19 03:48:34.000	431.50
2015-09-19 03:48:39.000	430.60
2015-09-19 03:48:39.000	430.60
2015-09-19 03:48:41.000	429.20
2015-09-19 03:48:41.000	429.20
2015-09-19 03:48:43.000	429.00
2015-09-19 03:48:43.000	429.00
2015-09-19 03:48:44.000	430.60
2015-09-19 03:48:44.000	429.20
2015-09-19 03:48:44.000	429.20
2015-09-19 03:48:46.000	429.30
2015-09-19 03:48:46.000	429.30
2015-09-19 03:48:49.000	429.20
2015-09-19 03:48:50.000	427.80
2015-09-19 03:48:50.000	427.80
2015-09-19 03:48:54.000	427.80
2015-09-19 03:48:55.000	427.30
2015-09-19 03:48:55.000	427.30
2015-09-19 03:48:57.000	427.60
2015-09-19 03:48:57.000	427.60
2015-09-19 03:48:59.000	427.20
2015-09-19 03:49:02.000	428.60
2015-09-19 03:49:02.000	428.60
2015-09-19 03:49:04.000	428.50
2015-09-19 03:49:04.000	474.00
2015-09-19 03:49:04.000	474.00
2015-09-19 03:49:06.000	428.40
2015-09-19 03:49:06.000	428.40
2015-09-19 03:49:09.000	474.00
2015-09-19 03:49:10.000	427.80
2015-09-19 03:49:10.000	427.80
2015-09-19 03:49:11.000	426.90
2015-09-19 03:49:11.000	426.90
2015-09-19 03:49:13.000	428.00
2015-09-19 03:49:13.000	428.00
2015-09-19 03:49:14.000	427.70
2015-09-19 03:49:19.000	425.80
2015-09-19 03:49:19.000	425.80
2015-09-19 03:49:19.000	425.70
2015-09-19 03:49:20.000	426.60
2015-09-19 03:49:20.000	426.60
2015-09-19 03:49:24.000	426.50
2015-09-19 03:49:25.000	426.10
2015-09-19 03:49:25.000	426.10
2015-09-19 03:49:29.000	426.10
2015-09-19 03:49:31.000	425.30
2015-09-19 03:49:31.000	425.30
2015-09-19 03:49:32.000	424.80
2015-09-19 03:49:32.000	424.80
2015-09-19 03:49:34.000	425.30
2015-09-19 03:49:36.000	425.40
2015-09-19 03:49:36.000	425.40
2015-09-19 03:49:39.000	425.30
2015-09-19 03:49:40.000	424.90
2015-09-19 03:49:40.000	424.90
2015-09-19 03:49:42.000	424.40
2015-09-19 03:49:42.000	424.40
2015-09-19 03:49:44.000	424.90
2015-09-19 03:49:44.000	424.30
2015-09-19 03:49:44.000	424.30
2015-09-19 03:49:49.000	424.30
2015-09-19 03:49:50.000	424.20
2015-09-19 03:49:50.000	424.20
2015-09-19 03:49:52.000	424.80
2015-09-19 03:49:52.000	424.80
2015-09-19 03:49:54.000	424.20
2015-09-19 03:49:57.000	425.70
2015-09-19 03:49:57.000	425.70
2015-09-19 03:49:58.000	424.80
2015-09-19 03:49:58.000	424.80
2015-09-19 03:49:59.000	425.60
2015-09-19 03:50:00.000	424.70
2015-09-19 03:50:00.000	424.70
2015-09-19 03:50:04.000	424.60
2015-09-19 03:50:07.000	425.80
2015-09-19 03:50:07.000	425.80
2015-09-19 03:50:09.000	425.80
2015-09-19 03:50:09.000	426.70
2015-09-19 03:50:09.000	426.70
2015-09-19 03:50:11.000	425.90
2015-09-19 03:50:11.000	425.90
2015-09-19 03:50:13.000	426.80
2015-09-19 03:50:13.000	426.80
2015-09-19 03:50:14.000	426.60
2015-09-19 03:50:17.000	427.40
2015-09-19 03:50:17.000	427.40
2015-09-19 03:50:18.000	426.70
2015-09-19 03:50:18.000	426.70
2015-09-19 03:50:19.000	427.30
2015-09-19 03:50:22.000	426.00
2015-09-19 03:50:22.000	426.00
2015-09-19 03:50:23.000	426.20
2015-09-19 03:50:23.000	426.20
2015-09-19 03:50:24.000	425.90
2015-09-19 03:50:29.000	425.80
2015-09-19 03:50:29.000	425.80
2015-09-19 03:50:33.000	426.70
2015-09-19 03:50:33.000	426.70
2015-09-19 03:50:34.000	425.80
2015-09-19 03:50:34.000	427.60
2015-09-19 03:50:34.000	427.60
2015-09-19 03:50:38.000	428.20
2015-09-19 03:50:38.000	428.20
2015-09-19 03:50:39.000	427.60
2015-09-19 03:50:40.000	428.60
2015-09-19 03:50:40.000	428.60
2015-09-19 03:50:41.000	428.20
2015-09-19 03:50:41.000	428.20
2015-09-19 03:50:44.000	428.50
2015-09-19 03:50:45.000	430.00
2015-09-19 03:50:45.000	430.00
2015-09-19 03:50:47.000	429.40
2015-09-19 03:50:47.000	429.40
2015-09-19 03:50:49.000	429.40
2015-09-19 03:50:49.000	429.40
2015-09-19 03:50:49.000	429.90
2015-09-19 03:50:50.000	429.30
2015-09-19 03:50:50.000	429.30
2015-09-19 03:50:52.000	429.40
2015-09-19 03:50:52.000	429.40
2015-09-19 03:50:54.000	429.30
2015-09-19 03:50:56.000	430.00
2015-09-19 03:50:56.000	430.00
2015-09-19 03:50:59.000	429.90
2015-09-19 03:50:59.000	430.60
2015-09-19 03:50:59.000	430.60
2015-09-19 03:51:01.000	429.50
2015-09-19 03:51:01.000	429.50
2015-09-19 03:51:03.000	429.50
2015-09-19 03:51:03.000	429.50
2015-09-19 03:51:04.000	430.60
2015-09-19 03:51:07.000	430.00
2015-09-19 03:51:07.000	430.00
2015-09-19 03:51:09.000	429.90
2015-09-19 03:51:13.000	430.30
2015-09-19 03:51:13.000	430.30
2015-09-19 03:51:14.000	430.20
2015-09-19 03:51:18.000	430.40
2015-09-19 03:51:18.000	430.40
2015-09-19 03:51:19.000	430.30
2015-09-19 03:51:22.000	430.70
2015-09-19 03:51:22.000	430.70
2015-09-19 03:51:24.000	430.60
2015-09-19 03:51:26.000	430.60
2015-09-19 03:51:26.000	430.60
2015-09-19 03:51:29.000	430.50
2015-09-19 03:51:40.000	429.60
2015-09-19 03:51:40.000	429.60
2015-09-19 03:51:41.000	429.60
2015-09-19 03:51:41.000	429.60
2015-09-19 03:51:44.000	429.50
2015-09-19 03:51:44.000	429.40
2015-09-19 03:51:44.000	429.40
2015-09-19 03:51:46.000	429.60
2015-09-19 03:51:46.000	429.60
2015-09-19 03:51:49.000	431.10
2015-09-19 03:51:49.000	431.10
2015-09-19 03:51:49.000	429.40
2015-09-19 03:51:50.000	429.80
2015-09-19 03:51:50.000	429.80
2015-09-19 03:51:52.000	429.80
2015-09-19 03:51:52.000	429.80
2015-09-19 03:51:54.000	429.80
2015-09-19 03:51:55.000	429.60
2015-09-19 03:51:55.000	429.60
2015-09-19 03:51:56.000	429.50
2015-09-19 03:51:56.000	429.50
2015-09-19 03:51:58.000	429.70
2015-09-19 03:51:58.000	429.70
2015-09-19 03:51:59.000	429.50
2015-09-19 03:52:13.000	430.40
2015-09-19 03:52:13.000	430.40
2015-09-19 03:52:14.000	430.30
2015-09-19 03:52:17.000	432.40
2015-09-19 03:52:17.000	432.40
2015-09-19 03:52:19.000	431.90
2015-09-19 03:52:19.000	431.90
2015-09-19 03:52:19.000	432.30
2015-09-19 03:52:25.000	431.80
2015-09-19 03:52:25.000	431.80
2015-09-19 03:52:26.000	431.90
2015-09-19 03:52:26.000	431.90
2015-09-19 03:52:29.000	431.80
2015-09-19 03:52:30.000	433.20
2015-09-19 03:52:30.000	433.20
2015-09-19 03:52:32.000	431.20
2015-09-19 03:52:32.000	431.20
2015-09-19 03:52:34.000	431.30
2015-09-19 03:52:34.000	431.30
2015-09-19 03:52:34.000	433.10
2015-09-19 03:52:43.000	431.90
2015-09-19 03:52:43.000	431.90
2015-09-19 03:52:44.000	431.90
2015-09-19 03:52:46.000	432.00
2015-09-19 03:52:46.000	432.00
2015-09-19 03:52:48.000	431.80
2015-09-19 03:52:48.000	431.80
2015-09-19 03:52:49.000	431.90
2015-09-19 03:52:50.000	432.00
2015-09-19 03:52:50.000	432.00
2015-09-19 03:52:52.000	432.60
2015-09-19 03:52:52.000	432.60
2015-09-19 03:52:54.000	432.00
2015-09-19 03:52:57.000	436.10
2015-09-19 03:52:57.000	436.10
2015-09-19 03:52:59.000	436.00
2015-09-19 03:53:02.000	432.50
2015-09-19 03:53:02.000	432.50
2015-09-19 03:53:04.000	432.40
2015-09-19 03:53:06.000	433.60
2015-09-19 03:53:06.000	433.60
2015-09-19 03:53:08.000	433.20
2015-09-19 03:53:08.000	433.20
2015-09-19 03:53:09.000	433.50
2015-09-19 03:53:10.000	434.10
2015-09-19 03:53:10.000	434.10
2015-09-19 03:53:13.000	432.30
2015-09-19 03:53:13.000	432.30
2015-09-19 03:53:14.000	434.10
2015-09-19 03:53:16.000	433.20
2015-09-19 03:53:16.000	433.20
2015-09-19 03:53:18.000	432.90
2015-09-19 03:53:18.000	432.90
2015-09-19 03:53:19.000	433.10
2015-09-19 03:53:22.000	434.00
2015-09-19 03:53:22.000	434.00
2015-09-19 03:53:23.000	432.40
2015-09-19 03:53:23.000	432.40
2015-09-19 03:53:24.000	434.00
2015-09-19 03:53:25.000	432.00
2015-09-19 03:53:25.000	432.00
2015-09-19 03:53:29.000	432.00
2015-09-19 03:53:31.000	433.00
2015-09-19 03:53:31.000	433.00
2015-09-19 03:53:34.000	432.90
2015-09-19 03:53:35.000	433.90
2015-09-19 03:53:35.000	433.90
2015-09-19 03:53:38.000	433.40
2015-09-19 03:53:38.000	433.40
2015-09-19 03:53:39.000	433.90
2015-09-19 03:53:40.000	434.20
2015-09-19 03:53:40.000	434.20
2015-09-19 03:53:44.000	434.20
2015-09-19 03:53:45.000	433.40
2015-09-19 03:53:45.000	433.40
2015-09-19 03:53:47.000	434.80
2015-09-19 03:53:47.000	434.80
2015-09-19 03:53:49.000	433.30
2015-09-19 03:54:01.000	434.80
2015-09-19 03:54:04.000	434.80
2015-09-19 03:54:09.000	435.50
2015-09-19 03:54:09.000	435.50
2015-09-19 03:54:11.000	434.90
2015-09-19 03:54:11.000	434.90
2015-09-19 03:54:13.000	437.80
2015-09-19 03:54:13.000	437.80
2015-09-19 03:54:14.000	435.40
2015-09-19 03:54:14.000	436.10
2015-09-19 03:54:14.000	436.10
2015-09-19 03:54:16.000	435.50
2015-09-19 03:54:16.000	435.50
2015-09-19 03:54:19.000	435.60
2015-09-19 03:54:19.000	435.60
2015-09-19 03:54:19.000	436.00
2015-09-19 03:54:24.000	435.90
2015-09-19 03:54:24.000	435.90
2015-09-19 03:54:28.000	434.40
2015-09-19 03:54:28.000	434.40
2015-09-19 03:54:29.000	435.80
2015-09-19 03:54:29.000	434.20
2015-09-19 03:54:29.000	434.20
2015-09-19 03:54:31.000	434.10
2015-09-19 03:54:31.000	434.10
2015-09-19 03:54:33.000	434.10
2015-09-19 03:54:33.000	434.10
2015-09-19 03:54:34.000	434.20
2015-09-19 03:54:38.000	435.30
2015-09-19 03:54:38.000	435.30
2015-09-19 03:54:39.000	435.20
2015-09-19 03:54:44.000	435.90
2015-09-19 03:54:44.000	435.90
2015-09-19 03:54:46.000	435.80
2015-09-19 03:54:46.000	435.80
2015-09-19 03:54:48.000	435.30
2015-09-19 03:54:48.000	435.30
2015-09-19 03:54:49.000	435.90
2015-09-19 03:54:50.000	435.60
2015-09-19 03:54:50.000	435.60
2015-09-19 03:54:52.000	435.60
2015-09-19 03:54:52.000	435.60
2015-09-19 03:54:54.000	435.60
2015-09-19 03:54:54.000	436.90
2015-09-19 03:54:54.000	436.90
2015-09-19 03:54:56.000	435.20
2015-09-19 03:54:56.000	435.20
2015-09-19 03:54:59.000	436.90
2015-09-19 03:54:59.000	435.80
2015-09-19 03:54:59.000	435.80
2015-09-19 03:55:01.000	435.50
2015-09-19 03:55:04.000	434.90
2015-09-19 03:55:04.000	434.90
2015-09-19 03:55:04.000	435.70
2015-09-19 03:55:07.000	435.20
2015-09-19 03:55:07.000	435.20
2015-09-19 03:55:09.000	435.20
2015-09-19 03:55:11.000	436.70
2015-09-19 03:55:11.000	436.70
2015-09-19 03:55:13.000	436.90
2015-09-19 03:55:13.000	436.90
2015-09-19 03:55:14.000	436.60
2015-09-19 03:55:14.000	437.80
2015-09-19 03:55:14.000	437.80
2015-09-19 03:55:16.000	437.10
2015-09-19 03:55:16.000	437.10
2015-09-19 03:55:19.000	437.70
2015-09-19 03:55:23.000	437.00
2015-09-19 03:55:23.000	437.00
2015-09-19 03:55:24.000	436.90
2015-09-19 03:55:32.000	436.20
2015-09-19 03:55:32.000	436.20
2015-09-19 03:55:34.000	436.20
2015-09-19 03:55:34.000	436.10
2015-09-19 03:55:34.000	436.10
2015-09-19 03:55:36.000	437.40
2015-09-19 03:55:36.000	437.40
2015-09-19 03:55:39.000	436.00
2015-09-19 03:55:40.000	436.90
2015-09-19 03:55:40.000	436.90
2015-09-19 03:55:41.000	437.90
2015-09-19 03:55:41.000	437.90
2015-09-19 03:55:43.000	437.20
2015-09-19 03:55:43.000	437.20
2015-09-19 03:55:44.000	436.90
2015-09-19 03:55:45.000	440.40
2015-09-19 03:55:45.000	440.40
2015-09-19 03:55:47.000	438.90
2015-09-19 03:55:47.000	438.90
2015-09-19 03:55:49.000	440.30
2015-09-19 03:55:50.000	439.70
2015-09-19 03:55:50.000	439.70
2015-09-19 03:55:54.000	439.70
2015-09-19 03:55:54.000	439.00
2015-09-19 03:55:54.000	439.00
2015-09-19 03:55:56.000	439.60
2015-09-19 03:55:56.000	439.60
2015-09-19 03:55:59.000	439.00
2015-09-19 03:56:00.000	440.70
2015-09-19 03:56:00.000	440.70
2015-09-19 03:56:04.000	440.70
2015-09-19 03:56:04.000	440.70
2015-09-19 03:56:04.000	440.60
2015-09-19 03:56:08.000	441.80
2015-09-19 03:56:08.000	441.80
2015-09-19 03:56:09.000	441.70
2015-09-19 03:56:10.000	441.60
2015-09-19 03:56:10.000	441.60
2015-09-19 03:56:11.000	441.60
2015-09-19 03:56:11.000	441.60
2015-09-19 03:56:14.000	441.50
2015-09-19 03:56:17.000	442.00
2015-09-19 03:56:17.000	442.00
2015-09-19 03:56:19.000	441.90
2015-09-19 03:56:21.000	442.80
2015-09-19 03:56:21.000	442.80
2015-09-19 03:56:23.000	441.50
2015-09-19 03:56:23.000	441.50
2015-09-19 03:56:24.000	442.70
2015-09-19 03:56:29.000	441.60
2015-09-19 03:56:29.000	441.60
2015-09-19 03:56:33.000	441.50
2015-09-19 03:56:33.000	441.50
2015-09-19 03:56:34.000	441.50
2015-09-19 03:56:35.000	441.60
2015-09-19 03:56:35.000	441.60
2015-09-19 03:56:37.000	439.60
2015-09-19 03:56:37.000	439.60
2015-09-19 03:56:39.000	441.50
2015-09-19 03:56:39.000	439.90
2015-09-19 03:56:39.000	439.90
2015-09-19 03:56:41.000	438.70
2015-09-19 03:56:41.000	438.70
2015-09-19 03:56:44.000	439.80
2015-09-19 03:56:44.000	439.20
2015-09-19 03:56:44.000	439.20
2015-09-19 03:56:48.000	438.60
2015-09-19 03:56:48.000	438.60
2015-09-19 03:56:49.000	439.20
2015-09-19 03:56:52.000	438.70
2015-09-19 03:56:52.000	438.70
2015-09-19 03:56:54.000	438.70
2015-09-19 03:56:54.000	437.70
2015-09-19 03:56:54.000	437.70
2015-09-19 03:56:58.000	437.10
2015-09-19 03:56:58.000	437.10
2015-09-19 03:56:59.000	437.70
2015-09-19 03:57:00.000	437.00
2015-09-19 03:57:00.000	437.00
2015-09-19 03:57:04.000	437.80
2015-09-19 03:57:04.000	437.80
2015-09-19 03:57:04.000	436.90
2015-09-19 03:57:05.000	437.40
2015-09-19 03:57:05.000	437.40
2015-09-19 03:57:09.000	437.30
2015-09-19 03:57:09.000	435.80
2015-09-19 03:57:09.000	435.80
2015-09-19 03:57:13.000	436.90
2015-09-19 03:57:13.000	436.90
2015-09-19 03:57:14.000	435.80
2015-09-19 03:57:15.000	435.30
2015-09-19 03:57:15.000	435.30
2015-09-19 03:57:17.000	437.20
2015-09-19 03:57:17.000	437.20
2015-09-19 03:57:19.000	435.30
2015-09-19 03:57:20.000	436.10
2015-09-19 03:57:20.000	436.10
2015-09-19 03:57:24.000	436.00
2015-09-19 03:57:26.000	435.00
2015-09-19 03:57:26.000	435.00
2015-09-19 03:57:28.000	436.00
2015-09-19 03:57:28.000	436.00
2015-09-19 03:57:29.000	435.00
2015-09-19 03:57:32.000	434.50
2015-09-19 03:57:34.000	437.10
2015-09-19 03:57:34.000	437.10
2015-09-19 03:57:34.000	434.50
2015-09-19 03:57:47.000	434.30
2015-09-19 03:57:47.000	434.30
2015-09-19 03:57:49.000	434.30
2015-09-19 03:57:52.000	434.50
2015-09-19 03:57:52.000	434.50
2015-09-19 03:57:54.000	434.40
2015-09-19 03:57:54.000	433.90
2015-09-19 03:57:54.000	433.90
2015-09-19 03:57:56.000	434.80
2015-09-19 03:57:56.000	434.80
2015-09-19 03:57:58.000	434.70
2015-09-19 03:57:58.000	434.70
2015-09-19 03:57:59.000	433.90
2015-09-19 03:58:05.000	435.90
2015-09-19 03:58:05.000	435.90
2015-09-19 03:58:07.000	434.40
2015-09-19 03:58:07.000	434.40
2015-09-19 03:58:08.000	433.80
2015-09-19 03:58:08.000	433.80
2015-09-19 03:58:09.000	435.90
2015-09-19 03:58:10.000	434.90
2015-09-19 03:58:10.000	434.90
2015-09-19 03:58:12.000	435.40
2015-09-19 03:58:12.000	435.40
2015-09-19 03:58:14.000	434.90
2015-09-19 03:58:16.000	434.80
2015-09-19 03:58:16.000	434.80
2015-09-19 03:58:18.000	433.30
2015-09-19 03:58:18.000	433.30
2015-09-19 03:58:19.000	434.80
2015-09-19 03:58:20.000	433.10
2015-09-19 03:58:20.000	433.10
2015-09-19 03:58:24.000	433.10
2015-09-19 03:58:24.000	433.70
2015-09-19 03:58:24.000	433.70
2015-09-19 03:58:26.000	434.50
2015-09-19 03:58:26.000	434.50
2015-09-19 03:58:29.000	433.70
2015-09-19 03:58:29.000	435.10
2015-09-19 03:58:29.000	435.10
2015-09-19 03:58:34.000	435.00
2015-09-19 03:58:35.000	436.30
2015-09-19 03:58:35.000	436.30
2015-09-19 03:58:38.000	438.20
2015-09-19 03:58:38.000	438.20
2015-09-19 03:58:39.000	436.20
2015-09-19 03:58:41.000	469.20
2015-09-19 03:58:41.000	469.20
2015-09-19 03:58:44.000	469.10
2015-09-19 03:58:44.000	440.10
2015-09-19 03:58:44.000	440.10
2015-09-19 03:58:46.000	439.00
2015-09-19 03:58:46.000	439.00
2015-09-19 03:58:47.000	437.10
2015-09-19 03:58:47.000	437.10
2015-09-19 03:58:49.000	440.00
2015-09-19 03:58:49.000	438.00
2015-09-19 03:58:49.000	438.00
2015-09-19 03:58:53.000	438.40
2015-09-19 03:58:53.000	438.40
2015-09-19 03:58:54.000	437.90
2015-09-19 03:58:59.000	437.70
2015-09-19 03:58:59.000	437.70
2015-09-19 03:59:04.000	437.60
2015-09-19 03:59:04.000	438.00
2015-09-19 03:59:04.000	438.00
2015-09-19 03:59:06.000	437.90
2015-09-19 03:59:06.000	437.90
2015-09-19 03:59:09.000	438.00
2015-09-19 03:59:10.000	437.40
2015-09-19 03:59:10.000	437.40
2015-09-19 03:59:12.000	437.00
2015-09-19 03:59:12.000	437.00
2015-09-19 03:59:14.000	437.40
2015-09-19 03:59:16.000	438.30
2015-09-19 03:59:16.000	438.30
2015-09-19 03:59:19.000	438.30
2015-09-19 03:59:20.000	438.50
2015-09-19 03:59:20.000	438.50
2015-09-19 03:59:22.000	439.50
2015-09-19 03:59:22.000	439.50
2015-09-19 03:59:23.000	439.00
2015-09-19 03:59:23.000	439.00
2015-09-19 03:59:24.000	438.50
2015-09-19 03:59:25.000	437.90
2015-09-19 03:59:25.000	437.90
2015-09-19 03:59:29.000	437.90
2015-09-19 03:59:32.000	438.50
2015-09-19 03:59:32.000	438.50
2015-09-19 03:59:34.000	438.50
2015-09-19 03:59:34.000	438.30
2015-09-19 03:59:34.000	438.30
2015-09-19 03:59:37.000	439.40
2015-09-19 03:59:37.000	439.40
2015-09-19 03:59:38.000	438.40
2015-09-19 03:59:38.000	438.40
2015-09-19 03:59:39.000	438.20
2015-09-19 03:59:42.000	439.70
2015-09-19 03:59:42.000	439.70
2015-09-19 03:59:44.000	439.70
2015-09-19 03:59:49.000	441.30
2015-09-19 03:59:49.000	441.30
2015-09-19 03:59:51.000	444.10
2015-09-19 03:59:51.000	444.10
2015-09-19 03:59:54.000	441.20
2015-09-19 03:59:58.000	442.20
2015-09-19 03:59:58.000	442.20
2015-09-19 03:59:59.000	442.10
2015-09-19 04:00:10.000	443.00
2015-09-19 04:00:10.000	443.00
2015-09-19 04:00:12.000	441.90
2015-09-19 04:00:12.000	441.90
2015-09-19 04:00:14.000	442.90
2015-09-19 04:00:14.000	442.50
2015-09-19 04:00:14.000	442.50
2015-09-19 04:00:16.000	443.30
2015-09-19 04:00:16.000	443.30
2015-09-19 04:00:19.000	442.50
2015-09-19 04:00:25.000	442.80
2015-09-19 04:00:25.000	442.80
2015-09-19 04:00:26.000	476.90
2015-09-19 04:00:26.000	476.90
2015-09-19 04:00:28.000	443.20
2015-09-19 04:00:28.000	443.20
2015-09-19 04:00:29.000	442.80
2015-09-19 04:00:31.000	444.00
2015-09-19 04:00:31.000	444.00
2015-09-19 04:00:34.000	443.90
2015-09-19 04:00:34.000	447.50
2015-09-19 04:00:34.000	447.50
2015-09-19 04:00:39.000	447.50
2015-09-19 04:00:46.000	444.90
2015-09-19 04:00:46.000	444.90
2015-09-19 04:00:48.000	444.60
2015-09-19 04:00:48.000	444.60
2015-09-19 04:00:49.000	444.80
2015-09-19 04:00:54.000	444.30
2015-09-19 04:00:54.000	444.30
2015-09-19 04:00:59.000	444.20
2015-09-19 04:01:03.000	445.00
2015-09-19 04:01:03.000	445.00
2015-09-19 04:01:04.000	444.90
2015-09-19 04:01:05.000	445.20
2015-09-19 04:01:05.000	445.20
2015-09-19 04:01:09.000	445.10
2015-09-19 04:01:10.000	445.30
2015-09-19 04:01:10.000	445.30
2015-09-19 04:01:13.000	445.50
2015-09-19 04:01:13.000	445.50
2015-09-19 04:01:14.000	445.30
2015-09-19 04:01:16.000	446.70
2015-09-19 04:01:16.000	446.70
2015-09-19 04:01:19.000	446.70
2015-09-19 04:01:22.000	445.90
2015-09-19 04:01:22.000	445.90
2015-09-19 04:01:23.000	446.80
2015-09-19 04:01:23.000	446.80
2015-09-19 04:01:24.000	445.80
2015-09-19 04:01:27.000	445.30
2015-09-19 04:01:27.000	445.30
2015-09-19 04:01:29.000	445.20
2015-09-19 04:01:31.000	445.60
2015-09-19 04:01:31.000	445.60
2015-09-19 04:01:32.000	445.90
2015-09-19 04:01:32.000	445.90
2015-09-19 04:01:34.000	445.50
2015-09-19 04:01:36.000	446.20
2015-09-19 04:01:36.000	446.20
2015-09-19 04:01:38.000	446.90
2015-09-19 04:01:38.000	446.90
2015-09-19 04:01:39.000	446.20
2015-09-19 04:01:42.000	449.50
2015-09-19 04:01:42.000	449.50
2015-09-19 04:01:44.000	449.50
2015-09-19 04:01:44.000	447.90
2015-09-19 04:01:44.000	447.90
2015-09-19 04:01:49.000	447.80
2015-09-19 04:01:49.000	448.90
2015-09-19 04:01:49.000	448.90
2015-09-19 04:01:54.000	448.90
2015-09-19 04:01:55.000	448.70
2015-09-19 04:01:55.000	448.70
2015-09-19 04:01:56.000	447.80
2015-09-19 04:01:56.000	447.80
2015-09-19 04:01:59.000	448.60
2015-09-19 04:01:59.000	448.90
2015-09-19 04:01:59.000	448.90
2015-09-19 04:02:01.000	448.20
2015-09-19 04:02:01.000	448.20
2015-09-19 04:02:02.000	449.60
2015-09-19 04:02:02.000	449.60
2015-09-19 04:02:04.000	448.90
2015-09-19 04:02:04.000	449.30
2015-09-19 04:02:04.000	449.30
2015-09-19 04:02:09.000	449.20
2015-09-19 04:02:10.000	449.20
2015-09-19 04:02:10.000	449.20
2015-09-19 04:02:14.000	449.10
2015-09-19 04:02:14.000	448.00
2015-09-19 04:02:14.000	448.00
2015-09-19 04:02:16.000	447.90
2015-09-19 04:02:16.000	447.90
2015-09-19 04:02:18.000	447.80
2015-09-19 04:02:18.000	447.80
2015-09-19 04:02:19.000	447.90
2015-09-19 04:02:27.000	448.70
2015-09-19 04:02:27.000	448.70
2015-09-19 04:02:29.000	448.70
2015-09-19 04:02:29.000	448.10
2015-09-19 04:02:29.000	448.10
2015-09-19 04:02:31.000	450.10
2015-09-19 04:02:31.000	450.10
2015-09-19 04:02:32.000	447.50
2015-09-19 04:02:32.000	447.50
2015-09-19 04:02:34.000	448.00
2015-09-19 04:02:34.000	447.90
2015-09-19 04:02:34.000	447.90
2015-09-19 04:02:36.000	447.90
2015-09-19 04:02:36.000	447.90
2015-09-19 04:02:39.000	447.90
2015-09-19 04:02:40.000	448.20
2015-09-19 04:02:40.000	448.20
2015-09-19 04:02:44.000	448.20
2015-09-19 04:02:47.000	448.70
2015-09-19 04:02:47.000	448.70
2015-09-19 04:02:49.000	448.70
2015-09-19 04:02:52.000	448.50
2015-09-19 04:02:52.000	448.50
2015-09-19 04:02:54.000	448.50
2015-09-19 04:02:54.000	447.40
2015-09-19 04:02:54.000	447.40
2015-09-19 04:02:59.000	447.40
2015-09-19 04:02:59.000	447.50
2015-09-19 04:02:59.000	447.50
2015-09-19 04:03:04.000	447.40
2015-09-19 04:03:05.000	448.00
2015-09-19 04:03:05.000	448.00
2015-09-19 04:03:07.000	449.40
2015-09-19 04:03:07.000	449.40
2015-09-19 04:03:09.000	447.90
2015-09-19 04:03:09.000	448.10
2015-09-19 04:03:09.000	448.10
2015-09-19 04:03:13.000	448.40
2015-09-19 04:03:13.000	448.40
2015-09-19 04:03:14.000	448.00
2015-09-19 04:03:14.000	448.70
2015-09-19 04:03:14.000	448.70
2015-09-19 04:03:17.000	448.40
2015-09-19 04:03:17.000	448.40
2015-09-19 04:03:19.000	448.40
2015-09-19 04:03:19.000	448.40
2015-09-19 04:03:19.000	448.70
2015-09-19 04:03:20.000	448.10
2015-09-19 04:03:20.000	448.10
2015-09-19 04:03:22.000	448.10
2015-09-19 04:03:22.000	448.10
2015-09-19 04:03:24.000	448.10
2015-09-19 04:03:25.000	447.70
2015-09-19 04:03:25.000	447.70
2015-09-19 04:03:26.000	447.50
2015-09-19 04:03:26.000	447.50
2015-09-19 04:03:28.000	447.60
2015-09-19 04:03:28.000	447.60
2015-09-19 04:03:29.000	447.70
2015-09-19 04:03:37.000	444.10
2015-09-19 04:03:37.000	444.10
2015-09-19 04:03:39.000	444.00
2015-09-19 04:03:39.000	443.70
2015-09-19 04:03:39.000	443.70
2015-09-19 04:03:41.000	442.60
2015-09-19 04:03:41.000	442.60
2015-09-19 04:03:44.000	443.70
2015-09-19 04:03:53.000	439.60
2015-09-19 04:03:53.000	439.60
2015-09-19 04:03:54.000	439.50
2015-09-19 04:03:59.000	439.30
2015-09-19 04:03:59.000	439.30
2015-09-19 04:04:01.000	439.10
2015-09-19 04:04:01.000	439.10
2015-09-19 04:04:03.000	438.70
2015-09-19 04:04:03.000	438.70
2015-09-19 04:04:04.000	439.20
2015-09-19 04:04:07.000	439.20
2015-09-19 04:04:07.000	439.20
2015-09-19 04:04:08.000	438.70
2015-09-19 04:04:08.000	438.70
2015-09-19 04:04:09.000	439.10
2015-09-19 04:04:11.000	439.10
2015-09-19 04:04:11.000	439.10
2015-09-19 04:04:14.000	439.00
2015-09-19 04:04:14.000	438.70
2015-09-19 04:04:14.000	438.70
2015-09-19 04:04:16.000	438.10
2015-09-19 04:04:16.000	438.10
2015-09-19 04:04:18.000	438.30
2015-09-19 04:04:18.000	438.30
2015-09-19 04:04:19.000	438.60
2015-09-19 04:04:22.000	438.20
2015-09-19 04:04:22.000	438.20
2015-09-19 04:04:24.000	438.20
2015-09-19 04:04:24.000	438.10
2015-09-19 04:04:24.000	438.10
2015-09-19 04:04:26.000	437.90
2015-09-19 04:04:26.000	437.90
2015-09-19 04:04:28.000	438.00
2015-09-19 04:04:28.000	438.00
2015-09-19 04:04:29.000	438.10
2015-09-19 04:04:29.000	437.90
2015-09-19 04:04:29.000	437.90
2015-09-19 04:04:34.000	437.80
2015-09-19 04:04:35.000	440.20
2015-09-19 04:04:35.000	440.20
2015-09-19 04:04:37.000	440.90
2015-09-19 04:04:37.000	440.90
2015-09-19 04:04:39.000	440.20
2015-09-19 04:04:40.000	438.40
2015-09-19 04:04:40.000	438.40
2015-09-19 04:04:43.000	440.00
2015-09-19 04:04:43.000	440.00
2015-09-19 04:04:44.000	438.30
2015-09-19 04:04:47.000	438.20
2015-09-19 04:04:47.000	438.20
2015-09-19 04:04:49.000	438.20
2015-09-19 04:04:51.000	437.10
2015-09-19 04:04:51.000	437.10
2015-09-19 04:04:54.000	437.00
2015-09-19 04:04:55.000	436.90
2015-09-19 04:04:55.000	436.90
2015-09-19 04:04:56.000	436.00
2015-09-19 04:04:56.000	436.00
2015-09-19 04:04:58.000	435.90
2015-09-19 04:04:58.000	435.90
2015-09-19 04:04:59.000	436.90
2015-09-19 04:05:04.000	435.40
2015-09-19 04:05:04.000	435.40
2015-09-19 04:05:04.000	435.40
2015-09-19 04:05:05.000	434.80
2015-09-19 04:05:05.000	434.80
2015-09-19 04:05:07.000	436.80
2015-09-19 04:05:07.000	436.80
2015-09-19 04:05:09.000	434.80
2015-09-19 04:05:09.000	434.10
2015-09-19 04:05:09.000	434.10
2015-09-19 04:05:13.000	434.90
2015-09-19 04:05:13.000	434.90
2015-09-19 04:05:14.000	434.00
2015-09-19 04:05:15.000	436.80
2015-09-19 04:05:15.000	436.80
2015-09-19 04:05:17.000	436.20
2015-09-19 04:05:17.000	436.20
2015-09-19 04:05:19.000	436.80
2015-09-19 04:05:20.000	433.90
2015-09-19 04:05:20.000	433.90
2015-09-19 04:05:22.000	434.30
2015-09-19 04:05:22.000	434.30
2015-09-19 04:05:24.000	433.90
2015-09-19 04:05:26.000	435.80
2015-09-19 04:05:26.000	435.80
2015-09-19 04:05:28.000	432.90
2015-09-19 04:05:28.000	432.90
2015-09-19 04:05:29.000	435.80
2015-09-19 04:05:29.000	433.10
2015-09-19 04:05:29.000	433.10
2015-09-19 04:05:34.000	433.00
2015-09-19 04:05:35.000	430.00
2015-09-19 04:05:35.000	430.00
2015-09-19 04:05:37.000	429.70
2015-09-19 04:05:37.000	429.70
2015-09-19 04:05:38.000	430.80
2015-09-19 04:05:38.000	430.80
2015-09-19 04:05:39.000	429.90
2015-09-19 04:05:40.000	437.20
2015-09-19 04:05:40.000	437.20
2015-09-19 04:05:42.000	429.40
2015-09-19 04:05:42.000	429.40
2015-09-19 04:05:44.000	437.20
2015-09-19 04:05:46.000	427.10
2015-09-19 04:05:46.000	427.10
2015-09-19 04:05:49.000	427.00
2015-09-19 04:05:53.000	425.00
2015-09-19 04:05:53.000	425.00
2015-09-19 04:05:54.000	424.90
2015-09-19 04:05:56.000	422.00
2015-09-19 04:05:56.000	422.00
2015-09-19 04:05:59.000	421.90
2015-09-19 04:06:10.000	419.00
2015-09-19 04:06:10.000	419.00
2015-09-19 04:06:12.000	419.60
2015-09-19 04:06:12.000	419.60
2015-09-19 04:06:14.000	419.00
2015-09-19 04:06:14.000	421.00
2015-09-19 04:06:14.000	421.00
2015-09-19 04:06:16.000	419.00
2015-09-19 04:06:16.000	419.00
2015-09-19 04:06:19.000	421.00
2015-09-19 04:06:21.000	419.00
2015-09-19 04:06:21.000	419.00
2015-09-19 04:06:24.000	418.90
2015-09-19 04:06:25.000	417.90
2015-09-19 04:06:25.000	417.90
2015-09-19 04:06:26.000	417.90
2015-09-19 04:06:26.000	417.90
2015-09-19 04:06:29.000	417.90
2015-09-19 04:06:30.000	416.90
2015-09-19 04:06:30.000	416.90
2015-09-19 04:06:32.000	417.00
2015-09-19 04:06:32.000	417.00
2015-09-19 04:06:34.000	416.80
2015-09-19 04:06:39.000	415.60
2015-09-19 04:06:39.000	415.60
2015-09-19 04:06:41.000	413.60
2015-09-19 04:06:41.000	413.60
2015-09-19 04:06:43.000	413.10
2015-09-19 04:06:43.000	413.10
2015-09-19 04:06:44.000	415.50
2015-09-19 04:06:44.000	412.40
2015-09-19 04:06:44.000	412.40
2015-09-19 04:06:48.000	411.30
2015-09-19 04:06:48.000	411.30
2015-09-19 04:06:49.000	412.30
2015-09-19 04:06:50.000	411.00
2015-09-19 04:06:50.000	411.00
2015-09-19 04:06:54.000	410.90
2015-09-19 04:06:54.000	410.90
2015-09-19 04:06:54.000	410.90
2015-09-19 04:06:56.000	410.40
2015-09-19 04:06:56.000	410.40
2015-09-19 04:06:58.000	411.00
2015-09-19 04:06:58.000	411.00
2015-09-19 04:06:59.000	410.90
2015-09-19 04:07:02.000	410.10
2015-09-19 04:07:02.000	410.10
2015-09-19 04:07:04.000	410.00
2015-09-19 04:07:04.000	407.90
2015-09-19 04:07:04.000	407.90
2015-09-19 04:07:06.000	406.40
2015-09-19 04:07:06.000	406.40
2015-09-19 04:07:08.000	407.90
2015-09-19 04:07:08.000	407.90
2015-09-19 04:07:09.000	407.90
2015-09-19 04:07:10.000	406.10
2015-09-19 04:07:10.000	406.10
2015-09-19 04:07:14.000	406.10
2015-09-19 04:07:16.000	403.20
2015-09-19 04:07:16.000	403.20
2015-09-19 04:07:17.000	403.90
2015-09-19 04:07:17.000	403.90
2015-09-19 04:07:19.000	403.10
2015-09-19 04:07:21.000	400.70
2015-09-19 04:07:21.000	400.70
2015-09-19 04:07:23.000	400.60
2015-09-19 04:07:23.000	400.60
2015-09-19 04:07:24.000	400.70
2015-09-19 04:07:25.000	398.90
2015-09-19 04:07:25.000	398.90
2015-09-19 04:07:26.000	398.00
2015-09-19 04:07:26.000	398.00
2015-09-19 04:07:29.000	398.80
2015-09-19 04:07:32.000	396.70
2015-09-19 04:07:32.000	396.70
2015-09-19 04:07:34.000	396.70
2015-09-19 04:07:35.000	397.20
2015-09-19 04:07:35.000	397.20
2015-09-19 04:07:37.000	394.80
2015-09-19 04:07:37.000	394.80
2015-09-19 04:07:38.000	394.00
2015-09-19 04:07:38.000	394.00
2015-09-19 04:07:39.000	397.20
2015-09-19 04:07:40.000	394.20
2015-09-19 04:07:40.000	394.20
2015-09-19 04:07:44.000	394.20
2015-09-19 04:07:44.000	392.00
2015-09-19 04:07:44.000	392.00
2015-09-19 04:07:49.000	392.00
2015-09-19 04:07:53.000	389.00
2015-09-19 04:07:53.000	389.00
2015-09-19 04:07:54.000	389.00
2015-09-19 04:07:55.000	388.00
2015-09-19 04:07:55.000	388.00
2015-09-19 04:07:56.000	390.20
2015-09-19 04:07:56.000	390.20
2015-09-19 04:07:59.000	387.90
2015-09-19 04:07:59.000	387.70
2015-09-19 04:07:59.000	387.70
2015-09-19 04:08:04.000	387.70
2015-09-19 04:08:04.000	387.10
2015-09-19 04:08:04.000	387.10
2015-09-19 04:08:06.000	387.20
2015-09-19 04:08:06.000	387.20
2015-09-19 04:08:08.000	386.40
2015-09-19 04:08:08.000	386.40
2015-09-19 04:08:09.000	387.00
2015-09-19 04:08:10.000	385.10
2015-09-19 04:08:10.000	385.10
2015-09-19 04:08:13.000	384.40
2015-09-19 04:08:13.000	384.40
2015-09-19 04:08:14.000	385.00
2015-09-19 04:08:15.000	385.00
2015-09-19 04:08:15.000	385.00
2015-09-19 04:08:17.000	385.00
2015-09-19 04:08:17.000	385.00
2015-09-19 04:08:19.000	384.60
2015-09-19 04:08:19.000	384.60
2015-09-19 04:08:19.000	385.00
2015-09-19 04:08:20.000	384.10
2015-09-19 04:08:20.000	384.10
2015-09-19 04:08:22.000	383.80
2015-09-19 04:08:22.000	383.80
2015-09-19 04:08:24.000	384.10
2015-09-19 04:08:25.000	382.10
2015-09-19 04:08:25.000	382.10
2015-09-19 04:08:26.000	383.00
2015-09-19 04:08:26.000	383.00
2015-09-19 04:08:28.000	381.20
2015-09-19 04:08:28.000	381.20
2015-09-19 04:08:29.000	382.10
2015-09-19 04:08:30.000	380.50
2015-09-19 04:08:30.000	380.50
2015-09-19 04:08:32.000	380.70
2015-09-19 04:08:32.000	380.70
2015-09-19 04:08:34.000	379.70
2015-09-19 04:08:34.000	379.70
2015-09-19 04:08:34.000	380.50
2015-09-19 04:08:38.000	378.00
2015-09-19 04:08:38.000	378.00
2015-09-19 04:08:39.000	378.00
2015-09-19 04:08:40.000	377.40
2015-09-19 04:08:40.000	377.40
2015-09-19 04:08:41.000	376.20
2015-09-19 04:08:41.000	376.20
2015-09-19 04:08:43.000	374.80
2015-09-19 04:08:43.000	374.80
2015-09-19 04:08:44.000	377.30
2015-09-19 04:08:45.000	374.30
2015-09-19 04:08:45.000	374.30
2015-09-19 04:08:49.000	374.20
2015-09-19 04:08:50.000	372.80
2015-09-19 04:08:50.000	372.80
2015-09-19 04:08:52.000	371.50
2015-09-19 04:08:52.000	371.50
2015-09-19 04:08:54.000	372.80
2015-09-19 04:08:55.000	370.80
2015-09-19 04:08:55.000	370.80
2015-09-19 04:08:59.000	370.80
2015-09-19 04:08:59.000	372.60
2015-09-19 04:08:59.000	372.60
2015-09-19 04:09:04.000	372.50
2015-09-19 04:09:04.000	372.60
2015-09-19 04:09:04.000	372.60
2015-09-19 04:09:08.000	371.20
2015-09-19 04:09:08.000	371.20
2015-09-19 04:09:09.000	372.50
2015-09-19 04:09:10.000	372.80
2015-09-19 04:09:10.000	372.80
2015-09-19 04:09:11.000	370.00
2015-09-19 04:09:11.000	370.00
2015-09-19 04:09:13.000	369.40
2015-09-19 04:09:13.000	369.40
2015-09-19 04:09:14.000	372.80
2015-09-19 04:09:14.000	368.60
2015-09-19 04:09:14.000	368.60
2015-09-19 04:09:16.000	367.80
2015-09-19 04:09:16.000	367.80
2015-09-19 04:09:18.000	368.20
2015-09-19 04:09:18.000	368.20
2015-09-19 04:09:19.000	368.60
2015-09-19 04:09:20.000	369.50
2015-09-19 04:09:20.000	369.50
2015-09-19 04:09:22.000	367.10
2015-09-19 04:09:22.000	367.10
2015-09-19 04:09:24.000	369.40
2015-09-19 04:09:27.000	365.00
2015-09-19 04:09:27.000	365.00
2015-09-19 04:09:29.000	364.80
2015-09-19 04:09:29.000	364.90
2015-09-19 04:09:29.000	364.80
2015-09-19 04:09:31.000	364.80
2015-09-19 04:09:31.000	364.80
2015-09-19 04:09:34.000	364.70
2015-09-19 04:09:37.000	363.90
2015-09-19 04:09:37.000	363.90
2015-09-19 04:09:38.000	364.10
2015-09-19 04:09:38.000	364.10
2015-09-19 04:09:39.000	363.80
2015-09-19 04:09:42.000	362.80
2015-09-19 04:09:42.000	362.80
2015-09-19 04:09:43.000	362.20
2015-09-19 04:09:43.000	362.20
2015-09-19 04:09:44.000	362.70
2015-09-19 04:09:50.000	360.80
2015-09-19 04:09:50.000	360.80
2015-09-19 04:09:52.000	358.30
2015-09-19 04:09:52.000	358.30
2015-09-19 04:09:54.000	360.80
2015-09-19 04:09:54.000	357.10
2015-09-19 04:09:54.000	357.10
2015-09-19 04:09:57.000	357.70
2015-09-19 04:09:57.000	357.70
2015-09-19 04:09:59.000	357.00
2015-09-19 04:10:00.000	356.00
2015-09-19 04:10:00.000	356.00
2015-09-19 04:10:02.000	356.70
2015-09-19 04:10:02.000	356.70
2015-09-19 04:10:04.000	355.80
2015-09-19 04:10:04.000	355.80
2015-09-19 04:10:04.000	356.00
2015-09-19 04:10:05.000	354.10
2015-09-19 04:10:05.000	354.10
2015-09-19 04:10:07.000	353.40
2015-09-19 04:10:07.000	353.40
2015-09-19 04:10:08.000	354.70
2015-09-19 04:10:08.000	354.70
2015-09-19 04:10:09.000	354.00
2015-09-19 04:10:13.000	352.10
2015-09-19 04:10:13.000	352.10
2015-09-19 04:10:14.000	352.00
2015-09-19 04:10:14.000	350.90
2015-09-19 04:10:14.000	350.90
2015-09-19 04:10:16.000	351.10
2015-09-19 04:10:16.000	351.10
2015-09-19 04:10:19.000	350.90
2015-09-19 04:10:19.000	349.50
2015-09-19 04:10:19.000	349.50
2015-09-19 04:10:21.000	350.40
2015-09-19 04:10:21.000	350.40
2015-09-19 04:10:23.000	348.80
2015-09-19 04:10:23.000	348.80
2015-09-19 04:10:24.000	349.40
2015-09-19 04:10:24.000	348.60
2015-09-19 04:10:24.000	348.60
2015-09-19 04:10:26.000	348.70
2015-09-19 04:10:26.000	348.70
2015-09-19 04:10:27.000	348.50
2015-09-19 04:10:28.000	348.50
2015-09-19 04:10:29.000	348.50
2015-09-19 04:10:29.000	347.60
2015-09-19 04:10:29.000	347.60
2015-09-19 04:10:32.000	346.40
2015-09-19 04:10:32.000	346.40
2015-09-19 04:10:34.000	347.50
2015-09-19 04:10:36.000	344.60
2015-09-19 04:10:36.000	344.60
2015-09-19 04:10:38.000	347.90
2015-09-19 04:10:38.000	347.90
2015-09-19 04:10:39.000	344.60
2015-09-19 04:10:40.000	348.00
2015-09-19 04:10:40.000	348.00
2015-09-19 04:10:42.000	347.00
2015-09-19 04:10:42.000	347.00
2015-09-19 04:10:44.000	347.90
2015-09-19 04:10:44.000	346.20
2015-09-19 04:10:44.000	346.20
2015-09-19 04:10:48.000	347.00
2015-09-19 04:10:48.000	347.00
2015-09-19 04:10:49.000	346.10
2015-09-19 04:10:52.000	346.50
2015-09-19 04:10:52.000	346.50
2015-09-19 04:10:54.000	346.40
2015-09-19 04:10:57.000	346.20
2015-09-19 04:10:57.000	346.20
2015-09-19 04:10:59.000	346.20
2015-09-19 04:10:59.000	345.60
2015-09-19 04:10:59.000	345.60
2015-09-19 04:11:03.000	344.60
2015-09-19 04:11:03.000	344.60
2015-09-19 04:11:04.000	345.60
2015-09-19 04:11:07.000	342.90
2015-09-19 04:11:07.000	342.90
2015-09-19 04:11:09.000	342.90
2015-09-19 04:11:09.000	339.90
2015-09-19 04:11:09.000	339.90
2015-09-19 04:11:14.000	339.80
2015-09-19 04:11:14.000	337.70
2015-09-19 04:11:14.000	337.70
2015-09-19 04:11:18.000	337.80
2015-09-19 04:11:18.000	337.80
2015-09-19 04:11:19.000	337.70
2015-09-19 04:11:19.000	337.50
2015-09-19 04:11:19.000	337.50
2015-09-19 04:11:24.000	337.40
2015-09-19 04:11:24.000	336.30
2015-09-19 04:11:25.000	336.30
2015-09-19 04:11:26.000	336.80
2015-09-19 04:11:26.000	336.80
2015-09-19 04:11:27.000	335.20
2015-09-19 04:11:28.000	335.20
2015-09-19 04:11:29.000	336.20
2015-09-19 04:11:29.000	333.70
2015-09-19 04:11:29.000	333.70
2015-09-19 04:11:31.000	332.80
2015-09-19 04:11:31.000	332.80
2015-09-19 04:11:32.000	332.50
2015-09-19 04:11:32.000	332.50
2015-09-19 04:11:34.000	333.60
2015-09-19 04:11:34.000	330.70
2015-09-19 04:11:34.000	330.70
2015-09-19 04:11:37.000	329.50
2015-09-19 04:11:37.000	329.50
2015-09-19 04:11:39.000	330.60
2015-09-19 04:11:41.000	329.40
2015-09-19 04:11:41.000	329.40
2015-09-19 04:11:42.000	329.30
2015-09-19 04:11:43.000	329.30
2015-09-19 04:11:44.000	329.30
2015-09-19 04:11:45.000	329.10
2015-09-19 04:11:46.000	329.10
2015-09-19 04:11:49.000	329.10
2015-09-19 04:11:49.000	328.30
2015-09-19 04:11:49.000	328.30
2015-09-19 04:11:51.000	328.70
2015-09-19 04:11:51.000	328.70
2015-09-19 04:11:53.000	328.90
2015-09-19 04:11:53.000	328.90
2015-09-19 04:11:54.000	328.20
2015-09-19 04:11:54.000	329.10
2015-09-19 04:11:54.000	329.10
2015-09-19 04:11:56.000	328.70
2015-09-19 04:11:56.000	328.70
2015-09-19 04:11:57.000	329.00
2015-09-19 04:11:58.000	329.00
2015-09-19 04:11:59.000	329.00
2015-09-19 04:12:01.000	327.80
2015-09-19 04:12:01.000	327.80
2015-09-19 04:12:03.000	327.20
2015-09-19 04:12:03.000	327.20
2015-09-19 04:12:04.000	327.80
2015-09-19 04:12:05.000	327.30
2015-09-19 04:12:05.000	327.30
2015-09-19 04:12:06.000	327.00
2015-09-19 04:12:06.000	327.00
2015-09-19 04:12:08.000	325.80
2015-09-19 04:12:08.000	325.80
2015-09-19 04:12:09.000	327.20
2015-09-19 04:12:10.000	324.40
2015-09-19 04:12:10.000	324.40
2015-09-19 04:12:12.000	322.70
2015-09-19 04:12:13.000	322.70
2015-09-19 04:12:14.000	324.40
2015-09-19 04:12:14.000	322.10
2015-09-19 04:12:14.000	322.10
2015-09-19 04:12:19.000	322.10
2015-09-19 04:12:24.000	319.00
2015-09-19 04:12:24.000	319.00
2015-09-19 04:12:26.000	319.30
2015-09-19 04:12:26.000	319.30
2015-09-19 04:12:27.000	318.90
2015-09-19 04:12:27.000	318.90
2015-09-19 04:12:29.000	318.90
2015-09-19 04:12:29.000	318.30
2015-09-19 04:12:29.000	318.30
2015-09-19 04:12:34.000	318.30
2015-09-19 04:12:35.000	316.00
2015-09-19 04:12:35.000	316.00
2015-09-19 04:12:38.000	316.50
2015-09-19 04:12:38.000	316.50
2015-09-19 04:12:39.000	315.90
2015-09-19 04:12:40.000	314.80
2015-09-19 04:12:40.000	314.80
2015-09-19 04:12:42.000	316.80
2015-09-19 04:12:42.000	316.80
2015-09-19 04:12:44.000	314.80
2015-09-19 04:12:45.000	314.60
2015-09-19 04:12:45.000	314.60
2015-09-19 04:12:46.000	314.00
2015-09-19 04:12:46.000	314.00
2015-09-19 04:12:48.000	313.60
2015-09-19 04:12:48.000	313.60
2015-09-19 04:12:49.000	314.50
2015-09-19 04:12:49.000	313.80
2015-09-19 04:12:49.000	313.80
2015-09-19 04:12:54.000	313.80
2015-09-19 04:12:56.000	312.80
2015-09-19 04:12:56.000	312.80
2015-09-19 04:12:59.000	312.70
2015-09-19 04:13:04.000	314.00
2015-09-19 04:13:04.000	314.00
2015-09-19 04:13:09.000	313.90
2015-09-19 04:13:09.000	313.90
2015-09-19 04:13:09.000	313.90
2015-09-19 04:13:11.000	313.60
2015-09-19 04:13:11.000	313.60
2015-09-19 04:13:14.000	313.90
2015-09-19 04:13:17.000	310.30
2015-09-19 04:13:17.000	310.30
2015-09-19 04:13:19.000	309.50
2015-09-19 04:13:19.000	309.50
2015-09-19 04:13:19.000	310.20
2015-09-19 04:13:20.000	308.50
2015-09-19 04:13:20.000	308.50
2015-09-19 04:13:22.000	307.30
2015-09-19 04:13:22.000	307.30
2015-09-19 04:13:23.000	305.70
2015-09-19 04:13:23.000	305.70
2015-09-19 04:13:24.000	308.50
2015-09-19 04:13:26.000	305.10
2015-09-19 04:13:26.000	305.10
2015-09-19 04:13:28.000	303.40
2015-09-19 04:13:28.000	303.40
2015-09-19 04:13:29.000	305.00
2015-09-19 04:13:32.000	301.50
2015-09-19 04:13:32.000	301.50
2015-09-19 04:13:34.000	301.40
2015-09-19 04:13:35.000	299.20
2015-09-19 04:13:35.000	299.20
2015-09-19 04:13:37.000	298.30
2015-09-19 04:13:37.000	298.30
2015-09-19 04:13:38.000	297.50
2015-09-19 04:13:38.000	297.50
2015-09-19 04:13:39.000	299.10
2015-09-19 04:13:41.000	296.70
2015-09-19 04:13:41.000	296.70
2015-09-19 04:13:42.000	295.70
2015-09-19 04:13:42.000	295.70
2015-09-19 04:13:44.000	296.60
2015-09-19 04:13:45.000	293.90
2015-09-19 04:13:45.000	293.90
2015-09-19 04:13:46.000	293.10
2015-09-19 04:13:46.000	293.10
2015-09-19 04:13:48.000	292.40
2015-09-19 04:13:48.000	292.40
2015-09-19 04:13:49.000	293.80
2015-09-19 04:13:49.000	291.60
2015-09-19 04:13:49.000	291.60
2015-09-19 04:13:54.000	291.60
2015-09-19 04:13:55.000	289.00
2015-09-19 04:13:55.000	289.00
2015-09-19 04:13:56.000	286.60
2015-09-19 04:13:56.000	286.60
2015-09-19 04:13:59.000	289.00
2015-09-19 04:14:01.000	285.60
2015-09-19 04:14:01.000	285.60
2015-09-19 04:14:02.000	284.20
2015-09-19 04:14:02.000	284.20
2015-09-19 04:14:04.000	283.10
2015-09-19 04:14:04.000	283.10
2015-09-19 04:14:04.000	285.50
2015-09-19 04:14:05.000	283.00
2015-09-19 04:14:05.000	283.00
2015-09-19 04:14:06.000	282.20
2015-09-19 04:14:06.000	282.20
2015-09-19 04:14:08.000	280.90
2015-09-19 04:14:08.000	280.90
2015-09-19 04:14:09.000	283.00
2015-09-19 04:14:11.000	279.10
2015-09-19 04:14:11.000	279.10
2015-09-19 04:14:12.000	278.30
2015-09-19 04:14:12.000	278.30
2015-09-19 04:14:14.000	279.10
2015-09-19 04:14:14.000	278.00
2015-09-19 04:14:14.000	278.00
2015-09-19 04:14:15.000	276.90
2015-09-19 04:14:15.000	276.90
2015-09-19 04:14:17.000	276.80
2015-09-19 04:14:17.000	276.80
2015-09-19 04:14:19.000	277.90
2015-09-19 04:14:19.000	276.20
2015-09-19 04:14:19.000	276.20
2015-09-19 04:14:22.000	275.30
2015-09-19 04:14:22.000	275.30
2015-09-19 04:14:23.000	274.40
2015-09-19 04:14:23.000	274.40
2015-09-19 04:14:24.000	276.20
2015-09-19 04:14:28.000	272.90
2015-09-19 04:14:28.000	272.90
2015-09-19 04:14:29.000	272.90
2015-09-19 04:14:29.000	270.90
2015-09-19 04:14:29.000	270.90
2015-09-19 04:14:31.000	269.10
2015-09-19 04:14:31.000	269.10
2015-09-19 04:14:32.000	268.10
2015-09-19 04:14:32.000	268.10
2015-09-19 04:14:34.000	270.90
2015-09-19 04:14:34.000	268.20
2015-09-19 04:14:34.000	268.20
2015-09-19 04:14:35.000	267.70
2015-09-19 04:14:35.000	267.70
2015-09-19 04:14:37.000	267.20
2015-09-19 04:14:37.000	267.20
2015-09-19 04:14:39.000	268.10
2015-09-19 04:14:40.000	266.50
2015-09-19 04:14:40.000	266.50
2015-09-19 04:14:43.000	266.30
2015-09-19 04:14:43.000	266.30
2015-09-19 04:14:44.000	266.40
2015-09-19 04:14:46.000	264.70
2015-09-19 04:14:46.000	264.70
2015-09-19 04:14:49.000	264.60
2015-09-19 04:14:52.000	262.20
2015-09-19 04:14:52.000	262.20
2015-09-19 04:14:54.000	262.20
2015-09-19 04:14:55.000	262.60
2015-09-19 04:14:55.000	262.60
2015-09-19 04:14:56.000	262.20
2015-09-19 04:14:56.000	262.20
2015-09-19 04:14:59.000	262.50
2015-09-19 04:14:59.000	262.00
2015-09-19 04:14:59.000	262.00
2015-09-19 04:15:00.000	263.20
2015-09-19 04:15:00.000	263.20
2015-09-19 04:15:01.000	261.60
2015-09-19 04:15:04.000	261.90
2015-09-19 04:15:05.000	262.50
2015-09-19 04:15:05.000	262.50
2015-09-19 04:15:09.000	262.40
2015-09-19 04:15:11.000	259.90
2015-09-19 04:15:11.000	259.90
2015-09-19 04:15:13.000	259.40
2015-09-19 04:15:13.000	259.40
2015-09-19 04:15:14.000	259.80
2015-09-19 04:15:15.000	257.50
2015-09-19 04:15:15.000	257.50
2015-09-19 04:15:17.000	256.70
2015-09-19 04:15:17.000	256.70
2015-09-19 04:15:19.000	258.10
2015-09-19 04:15:19.000	258.10
2015-09-19 04:15:19.000	257.40
2015-09-19 04:15:20.000	259.10
2015-09-19 04:15:20.000	259.10
2015-09-19 04:15:21.000	258.80
2015-09-19 04:15:21.000	258.80
2015-09-19 04:15:22.000	258.80
2015-09-19 04:15:22.000	258.80
2015-09-19 04:15:23.000	258.60
2015-09-19 04:15:23.000	258.60
2015-09-19 04:15:24.000	259.10
2015-09-19 04:15:25.000	258.20
2015-09-19 04:15:25.000	258.20
2015-09-19 04:15:26.000	258.30
2015-09-19 04:15:26.000	258.30
2015-09-19 04:15:27.000	257.40
2015-09-19 04:15:27.000	257.40
2015-09-19 04:15:28.000	256.00
2015-09-19 04:15:28.000	256.00
2015-09-19 04:15:29.000	258.10
2015-09-19 04:15:34.000	254.00
2015-09-19 04:15:34.000	254.00
2015-09-19 04:15:36.000	253.50
2015-09-19 04:15:36.000	253.50
2015-09-19 04:15:37.000	253.30
2015-09-19 04:15:37.000	253.30
2015-09-19 04:15:39.000	254.00
2015-09-19 04:15:41.000	250.60
2015-09-19 04:15:41.000	250.60
2015-09-19 04:15:42.000	250.40
2015-09-19 04:15:42.000	250.40
2015-09-19 04:15:43.000	250.40
2015-09-19 04:15:43.000	250.40
2015-09-19 04:15:44.000	250.50
2015-09-19 04:15:44.000	249.70
2015-09-19 04:15:44.000	249.70
2015-09-19 04:15:47.000	249.10
2015-09-19 04:15:47.000	249.10
2015-09-19 04:15:48.000	249.30
2015-09-19 04:15:48.000	249.30
2015-09-19 04:15:49.000	249.70
2015-09-19 04:15:49.000	249.00
2015-09-19 04:15:49.000	249.00
2015-09-19 04:15:50.000	248.70
2015-09-19 04:15:50.000	248.70
2015-09-19 04:15:53.000	248.80
2015-09-19 04:15:53.000	248.80
2015-09-19 04:15:54.000	249.00
2015-09-19 04:15:55.000	249.90
2015-09-19 04:15:55.000	249.90
2015-09-19 04:15:56.000	249.30
2015-09-19 04:15:56.000	249.30
2015-09-19 04:15:57.000	248.50
2015-09-19 04:15:57.000	248.50
2015-09-19 04:15:58.000	249.10
2015-09-19 04:15:58.000	249.10
2015-09-19 04:15:59.000	249.90
2015-09-19 04:15:59.000	249.10
2015-09-19 04:15:59.000	249.10
2015-09-19 04:16:01.000	249.20
2015-09-19 04:16:01.000	249.20
2015-09-19 04:16:02.000	249.60
2015-09-19 04:16:02.000	249.60
2015-09-19 04:16:03.000	248.40
2015-09-19 04:16:03.000	248.40
2015-09-19 04:16:04.000	249.00
2015-09-19 04:16:04.000	248.30
2015-09-19 04:16:04.000	248.30
2015-09-19 04:16:08.000	246.70
2015-09-19 04:16:08.000	246.70
2015-09-19 04:16:09.000	248.30
2015-09-19 04:16:10.000	246.50
2015-09-19 04:16:10.000	246.50
2015-09-19 04:16:12.000	246.10
2015-09-19 04:16:12.000	246.10
2015-09-19 04:16:13.000	246.20
2015-09-19 04:16:13.000	246.20
2015-09-19 04:16:14.000	246.50
2015-09-19 04:16:14.000	245.30
2015-09-19 04:16:14.000	245.30
2015-09-19 04:16:16.000	245.20
2015-09-19 04:16:16.000	245.20
2015-09-19 04:16:17.000	245.10
2015-09-19 04:16:17.000	245.10
2015-09-19 04:16:19.000	245.00
2015-09-19 04:16:19.000	245.00
2015-09-19 04:16:19.000	245.30
2015-09-19 04:16:20.000	244.90
2015-09-19 04:16:20.000	244.90
2015-09-19 04:16:20.000	244.30
2015-09-19 04:16:20.000	244.30
2015-09-19 04:16:24.000	244.90
2015-09-19 04:16:24.000	244.10
2015-09-19 04:16:24.000	244.10
2015-09-19 04:16:28.000	242.60
2015-09-19 04:16:28.000	242.60
2015-09-19 04:16:29.000	244.00
2015-09-19 04:16:29.000	243.40
2015-09-19 04:16:29.000	243.40
2015-09-19 04:16:31.000	245.90
2015-09-19 04:16:31.000	245.90
2015-09-19 04:16:32.000	244.00
2015-09-19 04:16:32.000	244.00
2015-09-19 04:16:33.000	243.80
2015-09-19 04:16:33.000	243.80
2015-09-19 04:16:34.000	243.40
2015-09-19 04:16:37.000	242.40
2015-09-19 04:16:37.000	242.40
2015-09-19 04:16:39.000	242.30
2015-09-19 04:16:39.000	242.70
2015-09-19 04:16:39.000	242.70
2015-09-19 04:16:43.000	241.90
2015-09-19 04:16:43.000	241.90
2015-09-19 04:16:44.000	242.60
2015-09-19 04:16:44.000	242.30
2015-09-19 04:16:44.000	242.30
2015-09-19 04:16:45.000	243.10
2015-09-19 04:16:45.000	243.10
2015-09-19 04:16:49.000	244.20
2015-09-19 04:16:49.000	244.20
2015-09-19 04:16:49.000	242.30
2015-09-19 04:16:51.000	244.40
2015-09-19 04:16:51.000	244.40
2015-09-19 04:16:52.000	243.90
2015-09-19 04:16:52.000	243.90
2015-09-19 04:16:53.000	243.10
2015-09-19 04:16:53.000	243.10
2015-09-19 04:16:54.000	244.30
2015-09-19 04:16:55.000	242.20
2015-09-19 04:16:55.000	242.20
2015-09-19 04:16:58.000	240.00
2015-09-19 04:16:58.000	240.00
2015-09-19 04:16:59.000	242.10
2015-09-19 04:17:03.000	239.80
2015-09-19 04:17:03.000	239.80
2015-09-19 04:17:04.000	239.70
2015-09-19 04:17:04.000	240.90
2015-09-19 04:17:04.000	240.90
2015-09-19 04:17:07.000	240.60
2015-09-19 04:17:07.000	240.60
2015-09-19 04:17:09.000	240.80
2015-09-19 04:17:09.000	240.90
2015-09-19 04:17:09.000	240.90
2015-09-19 04:17:10.000	240.50
2015-09-19 04:17:10.000	240.50
2015-09-19 04:17:11.000	240.40
2015-09-19 04:17:11.000	240.40
2015-09-19 04:17:13.000	240.20
2015-09-19 04:17:13.000	240.20
2015-09-19 04:17:14.000	240.80
2015-09-19 04:17:15.000	238.30
2015-09-19 04:17:15.000	238.30
2015-09-19 04:17:16.000	237.10
2015-09-19 04:17:16.000	237.10
2015-09-19 04:17:19.000	238.20
2015-09-19 04:17:21.000	236.00
2015-09-19 04:17:21.000	236.00
2015-09-19 04:17:22.000	235.10
2015-09-19 04:17:22.000	235.10
2015-09-19 04:17:23.000	233.60
2015-09-19 04:17:23.000	233.60
2015-09-19 04:17:24.000	235.90
2015-09-19 04:17:25.000	234.90
2015-09-19 04:17:25.000	234.90
2015-09-19 04:17:26.000	234.30
2015-09-19 04:17:26.000	234.30
2015-09-19 04:17:29.000	234.90
2015-09-19 04:17:29.000	233.80
2015-09-19 04:17:29.000	233.80
2015-09-19 04:17:32.000	234.60
2015-09-19 04:17:32.000	234.60
2015-09-19 04:17:34.000	233.40
2015-09-19 04:17:34.000	233.40
2015-09-19 04:17:34.000	233.80
2015-09-19 04:17:37.000	233.90
2015-09-19 04:17:37.000	233.90
2015-09-19 04:17:39.000	233.90
2015-09-19 04:17:40.000	234.20
2015-09-19 04:17:40.000	234.20
2015-09-19 04:17:41.000	234.20
2015-09-19 04:17:41.000	234.20
2015-09-19 04:17:44.000	234.10
2015-09-19 04:17:46.000	234.70
2015-09-19 04:17:46.000	234.70
2015-09-19 04:17:47.000	234.80
2015-09-19 04:17:47.000	234.80
2015-09-19 04:17:49.000	234.60
2015-09-19 04:17:49.000	234.60
2015-09-19 04:17:49.000	234.60
2015-09-19 04:17:50.000	233.00
2015-09-19 04:17:50.000	233.00
2015-09-19 04:17:54.000	232.90
2015-09-19 04:17:54.000	233.90
2015-09-19 04:17:54.000	233.90
2015-09-19 04:17:57.000	235.70
2015-09-19 04:17:57.000	235.70
2015-09-19 04:17:59.000	233.80
2015-09-19 04:17:59.000	232.60
2015-09-19 04:17:59.000	232.60
2015-09-19 04:18:00.000	232.50
2015-09-19 04:18:00.000	232.50
2015-09-19 04:18:02.000	231.70
2015-09-19 04:18:02.000	231.70
2015-09-19 04:18:03.000	231.80
2015-09-19 04:18:03.000	231.80
2015-09-19 04:18:04.000	232.50
2015-09-19 04:18:06.000	230.80
2015-09-19 04:18:06.000	230.80
2015-09-19 04:18:09.000	230.70
2015-09-19 04:18:09.000	230.10
2015-09-19 04:18:09.000	230.10
2015-09-19 04:18:10.000	230.00
2015-09-19 04:18:10.000	230.00
2015-09-19 04:18:11.000	230.10
2015-09-19 04:18:11.000	230.10
2015-09-19 04:18:13.000	229.40
2015-09-19 04:18:13.000	229.40
2015-09-19 04:18:13.000	229.40
2015-09-19 04:18:13.000	229.40
2015-09-19 04:18:14.000	230.10
2015-09-19 04:18:14.000	229.50
2015-09-19 04:18:14.000	229.50
2015-09-19 04:18:16.000	228.50
2015-09-19 04:18:16.000	228.50
2015-09-19 04:18:17.000	228.80
2015-09-19 04:18:17.000	228.80
2015-09-19 04:18:18.000	228.50
2015-09-19 04:18:18.000	228.50
2015-09-19 04:18:19.000	228.30
2015-09-19 04:18:19.000	228.30
2015-09-19 04:18:19.000	229.50
2015-09-19 04:18:20.000	227.90
2015-09-19 04:18:20.000	227.90
2015-09-19 04:18:22.000	225.90
2015-09-19 04:18:22.000	225.90
2015-09-19 04:18:23.000	225.70
2015-09-19 04:18:23.000	225.70
2015-09-19 04:18:24.000	227.90
2015-09-19 04:18:25.000	222.80
2015-09-19 04:18:25.000	222.80
2015-09-19 04:18:26.000	223.50
2015-09-19 04:18:26.000	223.50
2015-09-19 04:18:28.000	223.20
2015-09-19 04:18:28.000	223.20
2015-09-19 04:18:29.000	222.80
2015-09-19 04:18:29.000	223.00
2015-09-19 04:18:29.000	223.00
2015-09-19 04:18:29.000	223.10
2015-09-19 04:18:29.000	223.10
2015-09-19 04:18:32.000	223.30
2015-09-19 04:18:32.000	223.30
2015-09-19 04:18:34.000	222.90
2015-09-19 04:18:35.000	223.00
2015-09-19 04:18:35.000	223.00
2015-09-19 04:18:38.000	222.40
2015-09-19 04:18:38.000	222.40
2015-09-19 04:18:39.000	223.00
2015-09-19 04:18:40.000	223.40
2015-09-19 04:18:40.000	223.40
2015-09-19 04:18:41.000	225.40
2015-09-19 04:18:41.000	225.40
2015-09-19 04:18:42.000	223.80
2015-09-19 04:18:42.000	223.80
2015-09-19 04:18:43.000	224.30
2015-09-19 04:18:43.000	224.30
2015-09-19 04:18:44.000	223.40
2015-09-19 04:18:46.000	223.30
2015-09-19 04:18:46.000	223.30
2015-09-19 04:18:49.000	223.00
2015-09-19 04:18:49.000	223.00
2015-09-19 04:18:49.000	223.20
2015-09-19 04:18:53.000	220.50
2015-09-19 04:18:53.000	220.50
2015-09-19 04:18:54.000	220.50
2015-09-19 04:18:57.000	219.80
2015-09-19 04:18:57.000	219.80
2015-09-19 04:18:58.000	221.40
2015-09-19 04:18:58.000	221.40
2015-09-19 04:18:59.000	219.80
2015-09-19 04:19:00.000	218.50
2015-09-19 04:19:00.000	218.50
2015-09-19 04:19:02.000	216.90
2015-09-19 04:19:02.000	216.90
2015-09-19 04:19:04.000	218.40
2015-09-19 04:19:04.000	218.20
2015-09-19 04:19:04.000	218.20
2015-09-19 04:19:07.000	214.90
2015-09-19 04:19:07.000	214.90
2015-09-19 04:19:09.000	218.20
2015-09-19 04:19:10.000	215.20
2015-09-19 04:19:10.000	215.20
2015-09-19 04:19:11.000	214.90
2015-09-19 04:19:11.000	214.90
2015-09-19 04:19:13.000	214.90
2015-09-19 04:19:13.000	214.90
2015-09-19 04:19:14.000	215.10
2015-09-19 04:19:19.000	215.80
2015-09-19 04:19:19.000	215.80
2015-09-19 04:19:21.000	215.50
2015-09-19 04:19:21.000	215.50
2015-09-19 04:19:23.000	215.30
2015-09-19 04:19:23.000	215.30
2015-09-19 04:19:24.000	215.70
2015-09-19 04:19:24.000	216.10
2015-09-19 04:19:24.000	216.10
2015-09-19 04:19:25.000	213.80
2015-09-19 04:19:25.000	213.80
2015-09-19 04:19:26.000	213.90
2015-09-19 04:19:26.000	213.90
2015-09-19 04:19:29.000	216.10
2015-09-19 04:19:34.000	211.80
2015-09-19 04:19:34.000	211.80
2015-09-19 04:19:34.000	211.70
2015-09-19 04:19:38.000	212.00
2015-09-19 04:19:38.000	212.00
2015-09-19 04:19:39.000	211.90
2015-09-19 04:19:40.000	210.80
2015-09-19 04:19:40.000	210.80
2015-09-19 04:19:41.000	210.40
2015-09-19 04:19:41.000	210.40
2015-09-19 04:19:44.000	210.80
2015-09-19 04:19:44.000	208.80
2015-09-19 04:19:44.000	208.80
2015-09-19 04:19:46.000	207.80
2015-09-19 04:19:46.000	207.80
2015-09-19 04:19:49.000	207.20
2015-09-19 04:19:49.000	207.20
2015-09-19 04:19:49.000	208.80
2015-09-19 04:19:49.000	208.20
2015-09-19 04:19:49.000	208.20
2015-09-19 04:19:50.000	207.90
2015-09-19 04:19:50.000	207.90
2015-09-19 04:19:52.000	209.00
2015-09-19 04:19:52.000	209.00
2015-09-19 04:19:52.000	207.00
2015-09-19 04:19:52.000	207.00
2015-09-19 04:19:54.000	208.10
2015-09-19 04:19:55.000	206.20
2015-09-19 04:19:55.000	206.20
2015-09-19 04:19:56.000	208.20
2015-09-19 04:19:56.000	208.20
2015-09-19 04:19:56.000	206.20
2015-09-19 04:19:56.000	206.20
2015-09-19 04:19:58.000	206.20
2015-09-19 04:19:58.000	206.20
2015-09-19 04:19:59.000	206.10
2015-09-19 04:20:00.000	204.60
2015-09-19 04:20:00.000	204.60
2015-09-19 04:20:02.000	204.80
2015-09-19 04:20:02.000	204.80
2015-09-19 04:20:04.000	204.60
2015-09-19 04:20:04.000	204.90
2015-09-19 04:20:04.000	204.90
2015-09-19 04:20:06.000	205.00
2015-09-19 04:20:06.000	205.00
2015-09-19 04:20:09.000	204.80
2015-09-19 04:20:10.000	205.20
2015-09-19 04:20:10.000	205.20
2015-09-19 04:20:13.000	205.50
2015-09-19 04:20:13.000	205.50
2015-09-19 04:20:14.000	205.10
2015-09-19 04:20:25.000	205.40
2015-09-19 04:20:25.000	205.40
2015-09-19 04:20:29.000	205.30
2015-09-19 04:20:32.000	205.40
2015-09-19 04:20:32.000	205.40
2015-09-19 04:20:32.000	205.90
2015-09-19 04:20:32.000	205.90
2015-09-19 04:20:34.000	205.30
2015-09-19 04:20:34.000	204.90
2015-09-19 04:20:34.000	204.90
2015-09-19 04:20:39.000	204.90
2015-09-19 04:20:53.000	207.50
2015-09-19 04:20:53.000	207.50
2015-09-19 04:20:54.000	207.40
2015-09-19 04:20:58.000	207.00
2015-09-19 04:20:58.000	207.00
2015-09-19 04:20:59.000	207.00
2015-09-19 04:20:59.000	206.30
2015-09-19 04:20:59.000	206.30
2015-09-19 04:21:04.000	206.20
2015-09-19 04:21:06.000	206.20
2015-09-19 04:21:06.000	206.20
2015-09-19 04:21:09.000	206.10
2015-09-19 04:21:10.000	206.10
2015-09-19 04:21:10.000	206.10
2015-09-19 04:21:14.000	206.00
2015-09-19 04:21:16.000	205.90
2015-09-19 04:21:16.000	205.90
2015-09-19 04:21:17.000	206.50
2015-09-19 04:21:17.000	206.50
2015-09-19 04:21:19.000	205.90
2015-09-19 04:21:19.000	205.70
2015-09-19 04:21:19.000	205.70
2015-09-19 04:21:20.000	205.00
2015-09-19 04:21:20.000	205.00
2015-09-19 04:21:24.000	205.60
2015-09-19 04:21:35.000	204.60
2015-09-19 04:21:35.000	204.60
2015-09-19 04:21:37.000	203.30
2015-09-19 04:21:37.000	203.30
2015-09-19 04:21:39.000	204.60
2015-09-19 04:21:39.000	203.40
2015-09-19 04:21:39.000	203.40
2015-09-19 04:21:41.000	214.80
2015-09-19 04:21:41.000	214.80
2015-09-19 04:21:44.000	203.40
2015-09-19 04:21:44.000	201.20
2015-09-19 04:21:44.000	201.20
2015-09-19 04:21:49.000	201.20
2015-09-19 04:21:49.000	201.30
2015-09-19 04:21:49.000	201.30
2015-09-19 04:21:51.000	201.40
2015-09-19 04:21:51.000	201.40
2015-09-19 04:21:53.000	202.00
2015-09-19 04:21:53.000	202.00
2015-09-19 04:21:54.000	201.20
2015-09-19 04:22:00.000	196.60
2015-09-19 04:22:00.000	196.60
2015-09-19 04:22:02.000	195.70
2015-09-19 04:22:02.000	195.70
2015-09-19 04:22:04.000	196.20
2015-09-19 04:22:04.000	196.60
2015-09-19 04:22:04.000	196.20
2015-09-19 04:22:05.000	194.60
2015-09-19 04:22:05.000	194.60
2015-09-19 04:22:07.000	196.40
2015-09-19 04:22:07.000	196.40
2015-09-19 04:22:09.000	194.50
2015-09-19 04:22:10.000	193.70
2015-09-19 04:22:10.000	193.70
2015-09-19 04:22:14.000	193.60
2015-09-19 04:22:14.000	193.50
2015-09-19 04:22:14.000	193.50
2015-09-19 04:22:15.000	192.70
2015-09-19 04:22:15.000	192.70
2015-09-19 04:22:17.000	192.00
2015-09-19 04:22:17.000	192.00
2015-09-19 04:22:19.000	193.40
2015-09-19 04:22:19.000	191.60
2015-09-19 04:22:19.000	191.60
2015-09-19 04:22:23.000	189.70
2015-09-19 04:22:23.000	189.70
2015-09-19 04:22:24.000	191.50
2015-09-19 04:22:25.000	189.80
2015-09-19 04:22:25.000	189.80
2015-09-19 04:22:28.000	188.00
2015-09-19 04:22:28.000	188.00
2015-09-19 04:22:29.000	189.80
2015-09-19 04:22:30.000	185.20
2015-09-19 04:22:30.000	185.20
2015-09-19 04:22:32.000	182.50
2015-09-19 04:22:32.000	182.50
2015-09-19 04:22:34.000	182.50
2015-09-19 04:22:34.000	182.50
2015-09-19 04:22:34.000	185.10
2015-09-19 04:22:37.000	180.40
2015-09-19 04:22:37.000	180.40
2015-09-19 04:22:39.000	180.30
2015-09-19 04:22:39.000	181.40
2015-09-19 04:22:39.000	181.40
2015-09-19 04:22:41.000	180.30
2015-09-19 04:22:41.000	180.30
2015-09-19 04:22:43.000	180.80
2015-09-19 04:22:43.000	180.80
2015-09-19 04:22:44.000	181.30
2015-09-19 04:22:44.000	180.20
2015-09-19 04:22:44.000	180.20
2015-09-19 04:22:46.000	180.00
2015-09-19 04:22:46.000	180.00
2015-09-19 04:22:48.000	180.10
2015-09-19 04:22:48.000	180.10
2015-09-19 04:22:49.000	180.20
2015-09-19 04:22:49.000	176.90
2015-09-19 04:22:49.000	176.90
2015-09-19 04:22:51.000	175.90
2015-09-19 04:22:51.000	175.90
2015-09-19 04:22:53.000	174.90
2015-09-19 04:22:53.000	174.90
2015-09-19 04:22:54.000	176.90
2015-09-19 04:22:56.000	172.30
2015-09-19 04:22:56.000	172.30
2015-09-19 04:22:59.000	172.20
2015-09-19 04:23:00.000	172.30
2015-09-19 04:23:00.000	172.30
2015-09-19 04:23:04.000	172.20
2015-09-19 04:23:04.000	172.20
2015-09-19 04:23:04.000	172.30
2015-09-19 04:23:07.000	172.20
2015-09-19 04:23:07.000	172.20
2015-09-19 04:23:09.000	172.10
2015-09-19 04:23:10.000	171.40
2015-09-19 04:23:10.000	171.40
2015-09-19 04:23:14.000	171.30
2015-09-19 04:23:14.000	170.90
2015-09-19 04:23:14.000	170.90
2015-09-19 04:23:17.000	172.70
2015-09-19 04:23:17.000	172.70
2015-09-19 04:23:19.000	170.80
2015-09-19 04:23:19.000	170.60
2015-09-19 04:23:19.000	170.60
2015-09-19 04:23:21.000	170.60
2015-09-19 04:23:21.000	170.60
2015-09-19 04:23:23.000	169.70
2015-09-19 04:23:23.000	169.70
2015-09-19 04:23:24.000	170.60
2015-09-19 04:23:25.000	169.20
2015-09-19 04:23:25.000	169.20
2015-09-19 04:23:29.000	169.10
2015-09-19 04:23:29.000	168.70
2015-09-19 04:23:29.000	168.70
2015-09-19 04:23:31.000	167.80
2015-09-19 04:23:31.000	167.80
2015-09-19 04:23:32.000	167.90
2015-09-19 04:23:32.000	167.90
2015-09-19 04:23:34.000	167.40
2015-09-19 04:23:34.000	167.40
2015-09-19 04:23:34.000	168.70
2015-09-19 04:23:37.000	167.80
2015-09-19 04:23:37.000	167.80
2015-09-19 04:23:39.000	167.80
2015-09-19 04:23:40.000	166.90
2015-09-19 04:23:40.000	166.90
2015-09-19 04:23:42.000	166.90
2015-09-19 04:23:42.000	166.90
2015-09-19 04:23:44.000	166.80
2015-09-19 04:23:44.000	166.90
2015-09-19 04:23:44.000	166.90
2015-09-19 04:23:49.000	166.80
2015-09-19 04:23:49.000	166.30
2015-09-19 04:23:49.000	166.30
2015-09-19 04:23:53.000	164.60
2015-09-19 04:23:53.000	164.60
2015-09-19 04:23:54.000	166.20
2015-09-19 04:23:55.000	164.70
2015-09-19 04:23:55.000	164.70
2015-09-19 04:23:56.000	165.00
2015-09-19 04:23:56.000	165.00
2015-09-19 04:23:58.000	164.50
2015-09-19 04:23:58.000	164.50
2015-09-19 04:23:59.000	164.60
2015-09-19 04:23:59.000	164.00
2015-09-19 04:23:59.000	164.00
2015-09-19 04:24:04.000	164.00
2015-09-19 04:24:15.000	161.90
2015-09-19 04:24:15.000	161.90
2015-09-19 04:24:16.000	161.60
2015-09-19 04:24:16.000	161.60
2015-09-19 04:24:18.000	161.50
2015-09-19 04:24:18.000	161.50
2015-09-19 04:24:19.000	161.80
2015-09-19 04:24:21.000	161.20
2015-09-19 04:24:21.000	161.20
2015-09-19 04:24:22.000	162.20
2015-09-19 04:24:22.000	162.20
2015-09-19 04:24:24.000	161.20
2015-09-19 04:24:25.000	160.40
2015-09-19 04:24:25.000	160.40
2015-09-19 04:24:29.000	160.30
2015-09-19 04:24:29.000	158.90
2015-09-19 04:24:29.000	158.90
2015-09-19 04:24:31.000	158.40
2015-09-19 04:24:31.000	158.40
2015-09-19 04:24:32.000	158.20
2015-09-19 04:24:32.000	158.20
2015-09-19 04:24:34.000	157.60
2015-09-19 04:24:34.000	157.60
2015-09-19 04:24:34.000	158.80
2015-09-19 04:24:37.000	156.20
2015-09-19 04:24:37.000	156.20
2015-09-19 04:24:38.000	154.20
2015-09-19 04:24:38.000	154.20
2015-09-19 04:24:39.000	156.10
2015-09-19 04:24:40.000	154.00
2015-09-19 04:24:40.000	154.00
2015-09-19 04:24:44.000	154.00
2015-09-19 04:24:47.000	152.90
2015-09-19 04:24:47.000	152.90
2015-09-19 04:24:49.000	152.70
2015-09-19 04:24:49.000	152.70
2015-09-19 04:24:49.000	152.90
2015-09-19 04:24:52.000	149.60
2015-09-19 04:24:52.000	149.60
2015-09-19 04:24:53.000	148.70
2015-09-19 04:24:53.000	148.70
2015-09-19 04:24:54.000	149.60
2015-09-19 04:24:56.000	158.30
2015-09-19 04:24:56.000	158.30
2015-09-19 04:24:59.000	158.30
2015-09-19 04:25:03.000	151.50
2015-09-19 04:25:03.000	151.50
2015-09-19 04:25:04.000	151.50
2015-09-19 04:25:07.000	151.00
2015-09-19 04:25:07.000	151.00
2015-09-19 04:25:08.000	151.50
2015-09-19 04:25:08.000	151.50
2015-09-19 04:25:09.000	150.90
2015-09-19 04:25:10.000	150.20
2015-09-19 04:25:10.000	150.20
2015-09-19 04:25:11.000	149.60
2015-09-19 04:25:11.000	149.60
2015-09-19 04:25:13.000	148.40
2015-09-19 04:25:13.000	148.40
2015-09-19 04:25:14.000	150.20
2015-09-19 04:25:16.000	146.50
2015-09-19 04:25:16.000	146.50
2015-09-19 04:25:17.000	146.20
2015-09-19 04:25:17.000	146.20
2015-09-19 04:25:19.000	146.40
2015-09-19 04:25:25.000	145.80
2015-09-19 04:25:25.000	145.80
2015-09-19 04:25:26.000	155.80
2015-09-19 04:25:26.000	155.80
2015-09-19 04:25:29.000	145.70
2015-09-19 04:25:29.000	145.00
2015-09-19 04:25:29.000	145.00
2015-09-19 04:25:30.000	144.80
2015-09-19 04:25:30.000	144.80
2015-09-19 04:25:32.000	144.70
2015-09-19 04:25:32.000	144.70
2015-09-19 04:25:33.000	144.50
2015-09-19 04:25:33.000	144.50
2015-09-19 04:25:34.000	144.90
2015-09-19 04:25:34.000	144.30
2015-09-19 04:25:34.000	144.30
2015-09-19 04:25:35.000	144.00
2015-09-19 04:25:35.000	144.00
2015-09-19 04:25:37.000	143.40
2015-09-19 04:25:37.000	143.40
2015-09-19 04:25:39.000	144.30
2015-09-19 04:25:41.000	143.90
2015-09-19 04:25:41.000	143.90
2015-09-19 04:25:44.000	143.80
2015-09-19 04:25:44.000	144.30
2015-09-19 04:25:44.000	144.30
2015-09-19 04:25:45.000	144.00
2015-09-19 04:25:45.000	144.00
2015-09-19 04:25:47.000	144.00
2015-09-19 04:25:47.000	144.00
2015-09-19 04:25:48.000	143.70
2015-09-19 04:25:48.000	143.70
2015-09-19 04:25:49.000	144.20
2015-09-19 04:25:50.000	143.40
2015-09-19 04:25:50.000	143.40
2015-09-19 04:25:54.000	143.40
2015-09-19 04:25:56.000	142.90
2015-09-19 04:25:56.000	142.90
2015-09-19 04:25:59.000	142.90
2015-09-19 04:25:59.000	142.40
2015-09-19 04:25:59.000	142.40
2015-09-19 04:26:02.000	142.80
2015-09-19 04:26:02.000	142.80
2015-09-19 04:26:04.000	142.20
2015-09-19 04:26:04.000	142.20
2015-09-19 04:26:04.000	142.30
2015-09-19 04:26:05.000	142.30
2015-09-19 04:26:05.000	142.30
2015-09-19 04:26:07.000	142.00
2015-09-19 04:26:07.000	142.00
2015-09-19 04:26:09.000	142.20
2015-09-19 04:26:09.000	142.10
2015-09-19 04:26:09.000	142.10
2015-09-19 04:26:14.000	142.10
2015-09-19 04:26:14.000	141.40
2015-09-19 04:26:14.000	141.40
2015-09-19 04:26:17.000	141.40
2015-09-19 04:26:17.000	141.40
2015-09-19 04:26:18.000	141.30
2015-09-19 04:26:18.000	141.30
2015-09-19 04:26:19.000	141.30
2015-09-19 04:26:20.000	141.20
2015-09-19 04:26:20.000	141.20
2015-09-19 04:26:21.000	141.10
2015-09-19 04:26:21.000	141.10
2015-09-19 04:26:23.000	140.80
2015-09-19 04:26:23.000	140.80
2015-09-19 04:26:24.000	141.10
2015-09-19 04:26:25.000	140.70
2015-09-19 04:26:25.000	140.70
2015-09-19 04:26:29.000	140.60
2015-09-19 04:26:29.000	139.60
2015-09-19 04:26:29.000	139.60
2015-09-19 04:26:30.000	139.60
2015-09-19 04:26:30.000	139.60
2015-09-19 04:26:32.000	139.60
2015-09-19 04:26:32.000	139.60
2015-09-19 04:26:33.000	139.40
2015-09-19 04:26:33.000	139.40
2015-09-19 04:26:34.000	139.60
2015-09-19 04:26:34.000	139.50
2015-09-19 04:26:34.000	139.50
2015-09-19 04:26:36.000	141.20
2015-09-19 04:26:36.000	141.20
2015-09-19 04:26:38.000	140.40
2015-09-19 04:26:38.000	140.40
2015-09-19 04:26:39.000	139.50
2015-09-19 04:26:45.000	141.30
2015-09-19 04:26:45.000	141.30
2015-09-19 04:26:47.000	142.10
2015-09-19 04:26:47.000	142.10
2015-09-19 04:26:49.000	141.30
2015-09-19 04:26:57.000	139.80
2015-09-19 04:26:57.000	139.80
2015-09-19 04:26:59.000	139.70
2015-09-19 04:26:59.000	139.60
2015-09-19 04:26:59.000	139.60
2015-09-19 04:27:02.000	139.40
2015-09-19 04:27:02.000	139.40
2015-09-19 04:27:04.000	139.30
2015-09-19 04:27:04.000	139.30
2015-09-19 04:27:04.000	139.60
2015-09-19 04:27:05.000	139.30
2015-09-19 04:27:05.000	139.30
2015-09-19 04:27:08.000	139.30
2015-09-19 04:27:08.000	139.30
2015-09-19 04:27:09.000	139.20
2015-09-19 04:27:10.000	139.30
2015-09-19 04:27:10.000	139.30
2015-09-19 04:27:12.000	139.20
2015-09-19 04:27:12.000	139.20
2015-09-19 04:27:13.000	139.20
2015-09-19 04:27:13.000	139.20
2015-09-19 04:27:14.000	139.20
2015-09-19 04:27:18.000	139.00
2015-09-19 04:27:18.000	139.00
2015-09-19 04:27:19.000	139.00
2015-09-19 04:27:22.000	139.00
2015-09-19 04:27:22.000	139.00
2015-09-19 04:27:23.000	139.00
2015-09-19 04:27:23.000	139.00
2015-09-19 04:27:24.000	138.90
2015-09-19 04:27:24.000	138.80
2015-09-19 04:27:24.000	138.80
2015-09-19 04:27:26.000	138.80
2015-09-19 04:27:26.000	138.80
2015-09-19 04:27:27.000	138.80
2015-09-19 04:27:27.000	138.80
2015-09-19 04:27:28.000	138.80
2015-09-19 04:27:28.000	138.80
2015-09-19 04:27:29.000	138.80
2015-09-19 04:27:30.000	138.80
2015-09-19 04:27:30.000	138.80
2015-09-19 04:27:31.000	138.90
2015-09-19 04:27:31.000	138.90
2015-09-19 04:27:32.000	139.00
2015-09-19 04:27:32.000	139.00
2015-09-19 04:27:34.000	139.20
2015-09-19 04:27:34.000	139.20
2015-09-19 04:27:34.000	138.70
2015-09-19 04:27:37.000	139.10
2015-09-19 04:27:37.000	139.10
2015-09-19 04:27:38.000	139.20
2015-09-19 04:27:38.000	139.20
2015-09-19 04:27:39.000	139.00
2015-09-19 04:27:41.000	139.70
2015-09-19 04:27:41.000	139.70
2015-09-19 04:27:42.000	139.70
2015-09-19 04:27:42.000	139.70
2015-09-19 04:27:44.000	139.70
2015-09-19 04:27:47.000	142.80
2015-09-19 04:27:47.000	142.80
2015-09-19 04:27:48.000	140.80
2015-09-19 04:27:48.000	140.80
2015-09-19 04:27:49.000	142.70
2015-09-19 04:27:50.000	142.00
2015-09-19 04:27:50.000	142.00
2015-09-19 04:27:52.000	141.20
2015-09-19 04:27:52.000	141.20
2015-09-19 04:27:53.000	141.40
2015-09-19 04:27:53.000	141.40
2015-09-19 04:27:54.000	142.00
2015-09-19 04:27:55.000	143.10
2015-09-19 04:27:55.000	143.10
2015-09-19 04:27:59.000	143.00
2015-09-19 04:27:59.000	143.20
2015-09-19 04:27:59.000	143.20
2015-09-19 04:28:01.000	144.30
2015-09-19 04:28:01.000	144.30
2015-09-19 04:28:02.000	144.70
2015-09-19 04:28:04.000	144.80
2015-09-19 04:28:04.000	144.80
2015-09-19 04:28:04.000	143.20
2015-09-19 04:28:07.000	144.90
2015-09-19 04:28:07.000	144.90
2015-09-19 04:28:08.000	144.90
2015-09-19 04:28:08.000	144.90
2015-09-19 04:28:09.000	144.90
2015-09-19 04:28:11.000	144.60
2015-09-19 04:28:11.000	144.60
2015-09-19 04:28:12.000	144.80
2015-09-19 04:28:12.000	144.80
2015-09-19 04:28:14.000	144.60
2015-09-19 04:28:17.000	145.80
2015-09-19 04:28:17.000	145.80
2015-09-19 04:28:19.000	145.70
2015-09-19 04:28:21.000	146.30
2015-09-19 04:28:21.000	146.30
2015-09-19 04:28:23.000	146.80
2015-09-19 04:28:23.000	146.80
2015-09-19 04:28:24.000	146.30
2015-09-19 04:28:25.000	147.50
2015-09-19 04:28:25.000	147.50
2015-09-19 04:28:28.000	146.80
2015-09-19 04:28:28.000	146.80
2015-09-19 04:28:29.000	147.50
2015-09-19 04:28:29.000	147.00
2015-09-19 04:28:29.000	147.00
2015-09-19 04:28:30.000	146.80
2015-09-19 04:28:30.000	146.80
2015-09-19 04:28:32.000	146.90
2015-09-19 04:28:32.000	146.90
2015-09-19 04:28:33.000	146.70
2015-09-19 04:28:33.000	146.70
2015-09-19 04:28:34.000	146.90
2015-09-19 04:28:36.000	148.30
2015-09-19 04:28:36.000	148.30
2015-09-19 04:28:39.000	148.30
2015-09-19 04:28:41.000	148.30
2015-09-19 04:28:41.000	148.30
2015-09-19 04:28:42.000	148.50
2015-09-19 04:28:42.000	148.50
2015-09-19 04:28:44.000	148.30
2015-09-19 04:28:45.000	148.60
2015-09-19 04:28:45.000	148.60
2015-09-19 04:28:46.000	148.30
2015-09-19 04:28:46.000	148.30
2015-09-19 04:28:48.000	148.20
2015-09-19 04:28:48.000	148.20
2015-09-19 04:28:49.000	148.50
2015-09-19 04:28:49.000	148.00
2015-09-19 04:28:49.000	148.00
2015-09-19 04:28:50.000	147.70
2015-09-19 04:28:50.000	147.70
2015-09-19 04:28:52.000	147.50
2015-09-19 04:28:52.000	147.50
2015-09-19 04:28:54.000	147.90
2015-09-19 04:28:55.000	146.50
2015-09-19 04:28:55.000	146.50
2015-09-19 04:28:56.000	146.40
2015-09-19 04:28:56.000	146.40
2015-09-19 04:28:59.000	146.50
2015-09-19 04:29:01.000	146.10
2015-09-19 04:29:01.000	146.10
2015-09-19 04:29:04.000	146.10
2015-09-19 04:29:04.000	145.30
2015-09-19 04:29:04.000	145.30
2015-09-19 04:29:05.000	145.90
2015-09-19 04:29:05.000	145.90
2015-09-19 04:29:07.000	144.90
2015-09-19 04:29:07.000	144.90
2015-09-19 04:29:08.000	144.80
2015-09-19 04:29:08.000	144.80
2015-09-19 04:29:09.000	145.20
2015-09-19 04:29:10.000	144.80
2015-09-19 04:29:10.000	144.80
2015-09-19 04:29:11.000	144.70
2015-09-19 04:29:11.000	144.70
2015-09-19 04:29:13.000	144.90
2015-09-19 04:29:13.000	144.90
2015-09-19 04:29:14.000	144.80
2015-09-19 04:29:16.000	144.80
2015-09-19 04:29:16.000	144.80
2015-09-19 04:29:17.000	145.00
2015-09-19 04:29:17.000	145.00
2015-09-19 04:29:19.000	145.80
2015-09-19 04:29:19.000	145.80
2015-09-19 04:29:19.000	144.80
2015-09-19 04:29:20.000	145.70
2015-09-19 04:29:20.000	145.70
2015-09-19 04:29:23.000	145.60
2015-09-19 04:29:23.000	145.60
2015-09-19 04:29:24.000	145.60
2015-09-19 04:29:25.000	147.00
2015-09-19 04:29:25.000	147.00
2015-09-19 04:29:29.000	146.90
2015-09-19 04:29:29.000	145.10
2015-09-19 04:29:29.000	145.10
2015-09-19 04:29:31.000	144.80
2015-09-19 04:29:31.000	144.80
2015-09-19 04:29:32.000	145.00
2015-09-19 04:29:32.000	145.00
2015-09-19 04:29:34.000	145.00
2015-09-19 04:29:34.000	145.00
2015-09-19 04:29:34.000	145.00
2015-09-19 04:29:37.000	145.20
2015-09-19 04:29:37.000	145.20
2015-09-19 04:29:38.000	145.10
2015-09-19 04:29:38.000	145.10
2015-09-19 04:29:39.000	145.20
2015-09-19 04:29:39.000	144.80
2015-09-19 04:29:39.000	144.80
2015-09-19 04:29:41.000	144.60
2015-09-19 04:29:41.000	144.60
2015-09-19 04:29:42.000	144.50
2015-09-19 04:29:42.000	144.50
2015-09-19 04:29:44.000	144.80
2015-09-19 04:29:46.000	144.10
2015-09-19 04:29:46.000	144.10
2015-09-19 04:29:49.000	144.00
2015-09-19 04:29:53.000	143.70
2015-09-19 04:29:53.000	143.70
2015-09-19 04:29:54.000	143.70
2015-09-19 04:29:55.000	144.40
2015-09-19 04:29:55.000	144.40
2015-09-19 04:29:59.000	144.40
2015-09-19 04:30:01.000	145.30
2015-09-19 04:30:01.000	145.30
2015-09-19 04:30:04.000	145.30
2015-09-19 04:30:07.000	147.30
2015-09-19 04:30:07.000	147.30
2015-09-19 04:30:08.000	149.10
2015-09-19 04:30:08.000	149.10
2015-09-19 04:30:09.000	147.30
2015-09-19 04:30:09.000	147.20
2015-09-19 04:30:09.000	147.20
2015-09-19 04:30:11.000	147.50
2015-09-19 04:30:11.000	147.50
2015-09-19 04:30:14.000	147.10
2015-09-19 04:30:14.000	147.70
2015-09-19 04:30:14.000	147.70
2015-09-19 04:30:18.000	148.50
2015-09-19 04:30:18.000	148.50
2015-09-19 04:30:19.000	147.60
2015-09-19 04:30:21.000	149.70
2015-09-19 04:30:21.000	149.70
2015-09-19 04:30:24.000	149.70
2015-09-19 04:30:27.000	150.40
2015-09-19 04:30:27.000	150.40
2015-09-19 04:30:28.000	151.10
2015-09-19 04:30:28.000	151.10
2015-09-19 04:30:29.000	150.40
2015-09-19 04:30:32.000	151.50
2015-09-19 04:30:32.000	151.50
2015-09-19 04:30:34.000	151.40
2015-09-19 04:30:36.000	152.50
2015-09-19 04:30:36.000	152.50
2015-09-19 04:30:37.000	152.70
2015-09-19 04:30:37.000	152.70
2015-09-19 04:30:39.000	152.50
2015-09-19 04:30:39.000	152.80
2015-09-19 04:30:39.000	152.80
2015-09-19 04:30:42.000	152.60
2015-09-19 04:30:42.000	152.60
2015-09-19 04:30:43.000	152.70
2015-09-19 04:30:43.000	152.70
2015-09-19 04:30:44.000	152.80
2015-09-19 04:30:46.000	152.40
2015-09-19 04:30:46.000	152.40
2015-09-19 04:30:48.000	152.20
2015-09-19 04:30:48.000	152.20
2015-09-19 04:30:49.000	152.30
2015-09-19 04:30:51.000	153.40
2015-09-19 04:30:51.000	153.40
2015-09-19 04:30:54.000	153.40
2015-09-19 04:31:04.000	156.60
2015-09-19 04:31:04.000	156.60
2015-09-19 04:31:04.000	156.50
2015-09-19 04:31:09.000	156.90
2015-09-19 04:31:09.000	156.90
2015-09-19 04:31:09.000	156.90
2015-09-19 04:31:10.000	156.70
2015-09-19 04:31:10.000	156.70
2015-09-19 04:31:14.000	156.70
2015-09-19 04:31:15.000	157.50
2015-09-19 04:31:15.000	157.50
2015-09-19 04:31:16.000	157.50
2015-09-19 04:31:16.000	157.50
2015-09-19 04:31:18.000	157.70
2015-09-19 04:31:18.000	157.70
2015-09-19 04:31:19.000	157.40
2015-09-19 04:31:19.000	158.00
2015-09-19 04:31:19.000	158.00
2015-09-19 04:31:21.000	158.10
2015-09-19 04:31:21.000	158.10
2015-09-19 04:31:22.000	158.30
2015-09-19 04:31:22.000	158.30
2015-09-19 04:31:24.000	158.00
2015-09-19 04:31:25.000	158.20
2015-09-19 04:31:25.000	158.20
2015-09-19 04:31:29.000	158.10
2015-09-19 04:31:32.000	158.90
2015-09-19 04:31:32.000	158.90
2015-09-19 04:31:34.000	158.80
2015-09-19 04:31:35.000	159.00
2015-09-19 04:31:35.000	159.00
2015-09-19 04:31:37.000	159.10
2015-09-19 04:31:37.000	159.10
2015-09-19 04:31:39.000	157.30
2015-09-19 04:31:39.000	157.30
2015-09-19 04:31:39.000	159.00
2015-09-19 04:31:40.000	157.30
2015-09-19 04:31:40.000	157.30
2015-09-19 04:31:43.000	157.60
2015-09-19 04:31:43.000	157.60
2015-09-19 04:31:44.000	157.20
2015-09-19 04:31:46.000	156.00
2015-09-19 04:31:46.000	156.00
2015-09-19 04:31:49.000	155.90
2015-09-19 04:31:49.000	155.50
2015-09-19 04:31:49.000	155.50
2015-09-19 04:31:50.000	155.60
2015-09-19 04:31:50.000	155.60
2015-09-19 04:31:53.000	155.50
2015-09-19 04:31:53.000	155.50
2015-09-19 04:31:54.000	155.50
2015-09-19 04:31:58.000	155.90
2015-09-19 04:31:58.000	155.90
2015-09-19 04:31:59.000	155.90
2015-09-19 04:31:59.000	156.30
2015-09-19 04:31:59.000	156.30
2015-09-19 04:32:01.000	157.50
2015-09-19 04:32:01.000	157.50
2015-09-19 04:32:02.000	158.60
2015-09-19 04:32:02.000	158.60
2015-09-19 04:32:04.000	160.20
2015-09-19 04:32:04.000	160.20
2015-09-19 04:32:04.000	156.20
2015-09-19 04:32:12.000	160.10
2015-09-19 04:32:12.000	160.10
2015-09-19 04:32:14.000	160.00
2015-09-19 04:32:16.000	159.90
2015-09-19 04:32:16.000	159.90
2015-09-19 04:32:19.000	159.90
2015-09-19 04:32:19.000	159.90
2015-09-19 04:32:19.000	159.80
2015-09-19 04:32:20.000	160.30
2015-09-19 04:32:20.000	160.30
2015-09-19 04:32:22.000	160.30
2015-09-19 04:32:22.000	160.30
2015-09-19 04:32:23.000	160.40
2015-09-19 04:32:23.000	160.40
2015-09-19 04:32:24.000	160.20
2015-09-19 04:32:25.000	160.50
2015-09-19 04:32:25.000	160.50
2015-09-19 04:32:29.000	160.40
2015-09-19 04:32:31.000	160.80
2015-09-19 04:32:31.000	160.80
2015-09-19 04:32:32.000	159.70
2015-09-19 04:32:32.000	159.70
2015-09-19 04:32:34.000	159.70
2015-09-19 04:32:34.000	159.70
2015-09-19 04:32:34.000	160.80
2015-09-19 04:32:35.000	159.60
2015-09-19 04:32:35.000	159.60
2015-09-19 04:32:37.000	159.60
2015-09-19 04:32:37.000	159.60
2015-09-19 04:32:39.000	159.60
2015-09-19 04:32:39.000	159.60
2015-09-19 04:32:39.000	159.60
2015-09-19 04:32:42.000	159.60
2015-09-19 04:32:42.000	159.60
2015-09-19 04:32:43.000	159.70
2015-09-19 04:32:43.000	159.70
2015-09-19 04:32:44.000	159.60
2015-09-19 04:32:45.000	159.90
2015-09-19 04:32:45.000	159.90
2015-09-19 04:32:47.000	159.90
2015-09-19 04:32:47.000	159.90
2015-09-19 04:32:48.000	159.90
2015-09-19 04:32:48.000	159.90
2015-09-19 04:32:49.000	159.80
2015-09-19 04:32:50.000	160.10
2015-09-19 04:32:50.000	160.10
2015-09-19 04:32:51.000	160.00
2015-09-19 04:32:51.000	160.00
2015-09-19 04:32:54.000	160.00
2015-09-19 04:32:55.000	160.20
2015-09-19 04:32:55.000	160.20
2015-09-19 04:32:59.000	160.10
2015-09-19 04:33:00.000	160.20
2015-09-19 04:33:00.000	160.20
2015-09-19 04:33:02.000	160.10
2015-09-19 04:33:03.000	160.20
2015-09-19 04:33:03.000	160.20
2015-09-19 04:33:04.000	160.10
2015-09-19 04:33:09.000	160.40
2015-09-19 04:33:09.000	160.40
2015-09-19 04:33:13.000	160.60
2015-09-19 04:33:13.000	160.60
2015-09-19 04:33:14.000	160.30
2015-09-19 04:33:18.000	160.70
2015-09-19 04:33:18.000	160.70
2015-09-19 04:33:19.000	160.60
2015-09-19 04:33:20.000	160.80
2015-09-19 04:33:20.000	160.80
2015-09-19 04:33:24.000	160.90
2015-09-19 04:33:24.000	160.90
2015-09-19 04:33:24.000	160.80
2015-09-19 04:33:25.000	160.90
2015-09-19 04:33:25.000	160.90
2015-09-19 04:33:28.000	160.70
2015-09-19 04:33:28.000	160.70
2015-09-19 04:33:29.000	160.80
2015-09-19 04:33:33.000	160.70
2015-09-19 04:33:33.000	160.70
2015-09-19 04:33:34.000	160.60
2015-09-19 04:33:36.000	160.60
2015-09-19 04:33:36.000	160.60
2015-09-19 04:33:37.000	161.80
2015-09-19 04:33:37.000	161.80
2015-09-19 04:33:39.000	160.60
2015-09-19 04:33:39.000	160.90
2015-09-19 04:33:39.000	160.90
2015-09-19 04:33:40.000	160.80
2015-09-19 04:33:40.000	160.80
2015-09-19 04:33:44.000	160.90
2015-09-19 04:33:45.000	161.00
2015-09-19 04:33:45.000	161.00
2015-09-19 04:33:46.000	161.10
2015-09-19 04:33:46.000	161.10
2015-09-19 04:33:49.000	160.90
2015-09-19 04:33:59.000	161.00
2015-09-19 04:33:59.000	161.00
2015-09-19 04:34:04.000	160.90
2015-09-19 04:34:04.000	160.90
2015-09-19 04:34:04.000	160.90
2015-09-19 04:34:09.000	162.70
2015-09-19 04:34:09.000	162.70
2015-09-19 04:34:09.000	162.70
2015-09-19 04:34:10.000	163.00
2015-09-19 04:34:10.000	163.00
2015-09-19 04:34:14.000	162.90
2015-09-19 04:34:14.000	161.50
2015-09-19 04:34:14.000	161.50
2015-09-19 04:34:15.000	161.50
2015-09-19 04:34:15.000	161.50
2015-09-19 04:34:19.000	162.10
2015-09-19 04:34:19.000	162.10
2015-09-19 04:34:19.000	161.40
2015-09-19 04:34:21.000	162.10
2015-09-19 04:34:21.000	162.10
2015-09-19 04:34:21.000	162.30
2015-09-19 04:34:21.000	162.30
2015-09-19 04:34:24.000	162.00
2015-09-19 04:34:28.000	162.80
2015-09-19 04:34:28.000	162.80
2015-09-19 04:34:29.000	162.70
2015-09-19 04:34:32.000	163.10
2015-09-19 04:34:32.000	163.10
2015-09-19 04:34:33.000	163.10
2015-09-19 04:34:33.000	163.10
2015-09-19 04:34:34.000	163.10
2015-09-19 04:34:37.000	164.80
2015-09-19 04:34:37.000	164.80
2015-09-19 04:34:39.000	164.70
2015-09-19 04:34:45.000	166.00
2015-09-19 04:34:45.000	166.00
2015-09-19 04:34:46.000	166.40
2015-09-19 04:34:46.000	166.40
2015-09-19 04:34:47.000	166.70
2015-09-19 04:34:47.000	166.70
2015-09-19 04:34:49.000	166.00
2015-09-19 04:34:52.000	166.80
2015-09-19 04:34:52.000	166.80
2015-09-19 04:34:53.000	166.90
2015-09-19 04:34:53.000	166.90
2015-09-19 04:34:54.000	166.80
2015-09-19 04:34:55.000	166.60
2015-09-19 04:34:55.000	166.60
2015-09-19 04:34:59.000	166.50
2015-09-19 04:35:03.000	167.20
2015-09-19 04:35:03.000	167.20
2015-09-19 04:35:04.000	167.20
2015-09-19 04:35:04.000	167.50
2015-09-19 04:35:04.000	167.50
2015-09-19 04:35:06.000	167.60
2015-09-19 04:35:06.000	167.60
2015-09-19 04:35:07.000	167.90
2015-09-19 04:35:07.000	167.90
2015-09-19 04:35:09.000	167.40
2015-09-19 04:35:11.000	169.50
2015-09-19 04:35:11.000	169.50
2015-09-19 04:35:14.000	169.50
2015-09-19 04:35:15.000	169.40
2015-09-19 04:35:15.000	169.40
2015-09-19 04:35:16.000	169.50
2015-09-19 04:35:16.000	169.50
2015-09-19 04:35:18.000	169.50
2015-09-19 04:35:18.000	169.50
2015-09-19 04:35:19.000	169.30
2015-09-19 04:35:21.000	169.40
2015-09-19 04:35:21.000	169.40
2015-09-19 04:35:24.000	169.40
2015-09-19 04:35:25.000	169.30
2015-09-19 04:35:25.000	169.30
2015-09-19 04:35:26.000	169.20
2015-09-19 04:35:26.000	169.20
2015-09-19 04:35:28.000	170.10
2015-09-19 04:35:28.000	170.10
2015-09-19 04:35:29.000	169.20
2015-09-19 04:35:29.000	170.00
2015-09-19 04:35:29.000	170.00
2015-09-19 04:35:32.000	169.50
2015-09-19 04:35:32.000	169.50
2015-09-19 04:35:34.000	169.90
2015-09-19 04:35:35.000	169.60
2015-09-19 04:35:35.000	169.60
2015-09-19 04:35:39.000	169.50
2015-09-19 04:35:40.000	169.10
2015-09-19 04:35:40.000	169.10
2015-09-19 04:35:41.000	169.20
2015-09-19 04:35:41.000	169.20
2015-09-19 04:35:44.000	169.10
2015-09-19 04:35:46.000	169.00
2015-09-19 04:35:46.000	169.00
2015-09-19 04:35:49.000	169.00
2015-09-19 04:35:50.000	169.40
2015-09-19 04:35:50.000	169.40
2015-09-19 04:35:53.000	169.80
2015-09-19 04:35:53.000	169.80
2015-09-19 04:35:54.000	169.30
2015-09-19 04:35:54.000	169.90
2015-09-19 04:35:54.000	169.90
2015-09-19 04:35:56.000	169.70
2015-09-19 04:35:56.000	169.70
2015-09-19 04:35:57.000	169.60
2015-09-19 04:35:57.000	169.60
2015-09-19 04:35:59.000	169.80
2015-09-19 04:36:01.000	169.80
2015-09-19 04:36:01.000	169.80
2015-09-19 04:36:04.000	169.70
2015-09-19 04:36:04.000	169.70
2015-09-19 04:36:04.000	169.70
2015-09-19 04:36:05.000	170.30
2015-09-19 04:36:05.000	170.30
2015-09-19 04:36:07.000	169.30
2015-09-19 04:36:07.000	169.30
2015-09-19 04:36:08.000	169.20
2015-09-19 04:36:08.000	169.20
2015-09-19 04:36:09.000	170.20
2015-09-19 04:36:10.000	169.30
2015-09-19 04:36:10.000	169.30
2015-09-19 04:36:13.000	169.10
2015-09-19 04:36:13.000	169.10
2015-09-19 04:36:14.000	169.30
2015-09-19 04:36:14.000	169.00
2015-09-19 04:36:14.000	169.00
2015-09-19 04:36:19.000	169.00
2015-09-19 04:36:19.000	169.00
2015-09-19 04:36:19.000	169.00
2015-09-19 04:36:22.000	170.30
2015-09-19 04:36:22.000	170.30
2015-09-19 04:36:24.000	168.90
2015-09-19 04:36:28.000	168.00
2015-09-19 04:36:28.000	168.00
2015-09-19 04:36:29.000	168.00
2015-09-19 04:36:29.000	168.10
2015-09-19 04:36:29.000	168.10
2015-09-19 04:36:31.000	168.00
2015-09-19 04:36:31.000	168.00
2015-09-19 04:36:32.000	168.00
2015-09-19 04:36:32.000	168.00
2015-09-19 04:36:34.000	168.10
2015-09-19 04:36:34.000	168.10
2015-09-19 04:36:34.000	168.10
2015-09-19 04:36:35.000	168.20
2015-09-19 04:36:35.000	168.20
2015-09-19 04:36:37.000	168.20
2015-09-19 04:36:37.000	168.20
2015-09-19 04:36:38.000	168.50
2015-09-19 04:36:38.000	168.50
2015-09-19 04:36:39.000	168.10
2015-09-19 04:36:40.000	168.40
2015-09-19 04:36:40.000	168.40
2015-09-19 04:36:43.000	168.50
2015-09-19 04:36:43.000	168.50
2015-09-19 04:36:44.000	168.30
2015-09-19 04:36:46.000	168.40
2015-09-19 04:36:46.000	168.40
2015-09-19 04:36:49.000	168.40
2015-09-19 04:36:50.000	168.40
2015-09-19 04:36:50.000	168.40
2015-09-19 04:36:54.000	168.30
2015-09-19 04:36:56.000	168.90
2015-09-19 04:36:56.000	168.90
2015-09-19 04:36:58.000	169.10
2015-09-19 04:36:58.000	169.10
2015-09-19 04:36:59.000	168.80
2015-09-19 04:36:59.000	169.20
2015-09-19 04:36:59.000	169.20
2015-09-19 04:37:02.000	169.50
2015-09-19 04:37:02.000	169.50
2015-09-19 04:37:04.000	169.10
2015-09-19 04:37:04.000	169.90
2015-09-19 04:37:04.000	169.90
2015-09-19 04:37:06.000	170.20
2015-09-19 04:37:06.000	170.20
2015-09-19 04:37:08.000	170.10
2015-09-19 04:37:08.000	170.10
2015-09-19 04:37:09.000	169.80
2015-09-19 04:37:11.000	170.60
2015-09-19 04:37:11.000	170.60
2015-09-19 04:37:13.000	170.70
2015-09-19 04:37:13.000	170.70
2015-09-19 04:37:14.000	170.50
2015-09-19 04:37:14.000	170.70
2015-09-19 04:37:14.000	170.70
2015-09-19 04:37:19.000	170.60
2015-09-19 04:37:20.000	171.40
2015-09-19 04:37:20.000	171.40
2015-09-19 04:37:22.000	172.30
2015-09-19 04:37:22.000	172.30
2015-09-19 04:37:23.000	171.20
2015-09-19 04:37:23.000	171.20
2015-09-19 04:37:24.000	171.30
2015-09-19 04:37:25.000	171.40
2015-09-19 04:37:25.000	171.40
2015-09-19 04:37:28.000	171.30
2015-09-19 04:37:28.000	171.30
2015-09-19 04:37:29.000	171.30
2015-09-19 04:37:30.000	171.80
2015-09-19 04:37:30.000	171.80
2015-09-19 04:37:32.000	172.20
2015-09-19 04:37:32.000	172.20
2015-09-19 04:37:34.000	171.80
2015-09-19 04:37:35.000	171.50
2015-09-19 04:37:35.000	171.50
2015-09-19 04:37:37.000	171.00
2015-09-19 04:37:37.000	171.00
2015-09-19 04:37:39.000	171.50
2015-09-19 04:37:43.000	171.80
2015-09-19 04:37:43.000	171.80
2015-09-19 04:37:44.000	171.70
2015-09-19 04:37:45.000	171.70
2015-09-19 04:37:45.000	171.70
2015-09-19 04:37:48.000	172.20
2015-09-19 04:37:48.000	172.20
2015-09-19 04:37:49.000	171.60
2015-09-19 04:37:50.000	171.90
2015-09-19 04:37:50.000	171.90
2015-09-19 04:37:51.000	171.70
2015-09-19 04:37:51.000	171.70
2015-09-19 04:37:53.000	172.20
2015-09-19 04:37:53.000	172.20
2015-09-19 04:37:54.000	171.80
2015-09-19 04:37:56.000	172.70
2015-09-19 04:37:56.000	172.70
2015-09-19 04:37:58.000	172.80
2015-09-19 04:37:58.000	172.80
2015-09-19 04:37:59.000	172.60
2015-09-19 04:38:02.000	173.20
2015-09-19 04:38:02.000	173.20
2015-09-19 04:38:04.000	173.10
2015-09-19 04:38:08.000	173.70
2015-09-19 04:38:08.000	173.70
2015-09-19 04:38:09.000	173.60
2015-09-19 04:38:13.000	174.60
2015-09-19 04:38:13.000	174.60
2015-09-19 04:38:14.000	174.50
2015-09-19 04:38:14.000	174.10
2015-09-19 04:38:14.000	174.10
2015-09-19 04:38:16.000	173.90
2015-09-19 04:38:16.000	173.90
2015-09-19 04:38:17.000	173.80
2015-09-19 04:38:17.000	173.80
2015-09-19 04:38:19.000	174.10
2015-09-19 04:38:19.000	174.10
2015-09-19 04:38:19.000	174.10
2015-09-19 04:38:22.000	174.70
2015-09-19 04:38:22.000	174.70
2015-09-19 04:38:24.000	174.10
2015-09-19 04:38:28.000	175.20
2015-09-19 04:38:28.000	175.20
2015-09-19 04:38:29.000	175.10
2015-09-19 04:38:29.000	175.40
2015-09-19 04:38:29.000	175.40
2015-09-19 04:38:33.000	175.20
2015-09-19 04:38:33.000	175.20
2015-09-19 04:38:34.000	175.40
2015-09-19 04:38:34.000	176.20
2015-09-19 04:38:34.000	176.20
2015-09-19 04:38:38.000	175.70
2015-09-19 04:38:38.000	175.70
2015-09-19 04:38:39.000	176.20
2015-09-19 04:38:41.000	176.30
2015-09-19 04:38:41.000	176.30
2015-09-19 04:38:43.000	176.30
2015-09-19 04:38:43.000	176.30
2015-09-19 04:38:44.000	176.30
2015-09-19 04:38:44.000	175.80
2015-09-19 04:38:44.000	175.80
2015-09-19 04:38:46.000	176.60
2015-09-19 04:38:46.000	176.60
2015-09-19 04:38:47.000	175.90
2015-09-19 04:38:47.000	175.90
2015-09-19 04:38:49.000	175.70
2015-09-19 04:38:49.000	176.20
2015-09-19 04:38:49.000	176.20
2015-09-19 04:38:54.000	176.10
2015-09-19 04:38:54.000	176.90
2015-09-19 04:38:54.000	176.90
2015-09-19 04:38:56.000	177.10
2015-09-19 04:38:56.000	177.10
2015-09-19 04:38:59.000	176.80
2015-09-19 04:38:59.000	177.60
2015-09-19 04:38:59.000	177.60
2015-09-19 04:39:01.000	176.80
2015-09-19 04:39:01.000	176.80
2015-09-19 04:39:02.000	176.90
2015-09-19 04:39:02.000	176.90
2015-09-19 04:39:04.000	177.50
2015-09-19 04:39:07.000	177.30
2015-09-19 04:39:07.000	177.30
2015-09-19 04:39:09.000	177.20
2015-09-19 04:39:13.000	178.00
2015-09-19 04:39:13.000	178.00
2015-09-19 04:39:14.000	178.00
2015-09-19 04:39:14.000	178.80
2015-09-19 04:39:14.000	178.80
2015-09-19 04:39:16.000	178.70
2015-09-19 04:39:16.000	178.70
2015-09-19 04:39:19.000	178.70
2015-09-19 04:39:19.000	179.50
2015-09-19 04:39:19.000	179.50
2015-09-19 04:39:23.000	179.20
2015-09-19 04:39:23.000	179.20
2015-09-19 04:39:24.000	179.50
2015-09-19 04:39:25.000	179.30
2015-09-19 04:39:25.000	179.30
2015-09-19 04:39:26.000	179.50
2015-09-19 04:39:26.000	179.50
2015-09-19 04:39:28.000	180.30
2015-09-19 04:39:28.000	180.30
2015-09-19 04:39:29.000	179.30
2015-09-19 04:39:32.000	180.20
2015-09-19 04:39:32.000	180.20
2015-09-19 04:39:34.000	179.70
2015-09-19 04:39:34.000	179.70
2015-09-19 04:39:34.000	180.10
2015-09-19 04:39:37.000	180.00
2015-09-19 04:39:37.000	180.00
2015-09-19 04:39:39.000	180.00
2015-09-19 04:39:40.000	180.00
2015-09-19 04:39:40.000	180.00
2015-09-19 04:39:42.000	180.10
2015-09-19 04:39:42.000	180.10
2015-09-19 04:39:44.000	180.00
2015-09-19 04:39:49.000	180.20
2015-09-19 04:39:49.000	180.20
2015-09-19 04:39:51.000	180.20
2015-09-19 04:39:51.000	180.20
2015-09-19 04:39:53.000	181.20
2015-09-19 04:39:53.000	181.20
2015-09-19 04:39:54.000	180.20
2015-09-19 04:39:54.000	180.60
2015-09-19 04:39:54.000	180.60
2015-09-19 04:39:56.000	180.80
2015-09-19 04:39:56.000	180.80
2015-09-19 04:39:58.000	181.00
2015-09-19 04:39:58.000	181.00
2015-09-19 04:39:59.000	180.60
2015-09-19 04:39:59.000	181.60
2015-09-19 04:39:59.000	181.60
2015-09-19 04:40:02.000	182.80
2015-09-19 04:40:02.000	182.80
2015-09-19 04:40:03.000	182.50
2015-09-19 04:40:03.000	182.50
2015-09-19 04:40:04.000	181.60
2015-09-19 04:40:05.000	182.80
2015-09-19 04:40:05.000	182.80
2015-09-19 04:40:07.000	182.80
2015-09-19 04:40:07.000	182.80
2015-09-19 04:40:09.000	182.70
2015-09-19 04:40:12.000	183.30
2015-09-19 04:40:12.000	183.30
2015-09-19 04:40:13.000	183.40
2015-09-19 04:40:13.000	183.40
2015-09-19 04:40:14.000	183.20
2015-09-19 04:40:15.000	184.00
2015-09-19 04:40:15.000	184.00
2015-09-19 04:40:17.000	225.40
2015-09-19 04:40:17.000	225.40
2015-09-19 04:40:19.000	184.30
2015-09-19 04:40:19.000	184.30
2015-09-19 04:40:19.000	183.90
2015-09-19 04:40:21.000	184.90
2015-09-19 04:40:21.000	184.90
2015-09-19 04:40:24.000	184.80
2015-09-19 04:40:26.000	186.00
2015-09-19 04:40:26.000	186.00
2015-09-19 04:40:28.000	185.40
2015-09-19 04:40:28.000	185.40
2015-09-19 04:40:29.000	186.00
2015-09-19 04:40:29.000	186.30
2015-09-19 04:40:29.000	186.30
2015-09-19 04:40:31.000	186.00
2015-09-19 04:40:31.000	186.00
2015-09-19 04:40:33.000	186.40
2015-09-19 04:40:33.000	186.40
2015-09-19 04:40:34.000	186.30
2015-09-19 04:40:34.000	187.40
2015-09-19 04:40:34.000	187.40
2015-09-19 04:40:36.000	188.10
2015-09-19 04:40:36.000	188.10
2015-09-19 04:40:38.000	187.90
2015-09-19 04:40:38.000	187.90
2015-09-19 04:40:39.000	187.40
2015-09-19 04:40:40.000	187.80
2015-09-19 04:40:40.000	187.80
2015-09-19 04:40:44.000	187.80
2015-09-19 04:40:47.000	188.90
2015-09-19 04:40:47.000	188.90
2015-09-19 04:40:49.000	188.90
2015-09-19 04:40:50.000	191.20
2015-09-19 04:40:50.000	191.20
2015-09-19 04:40:52.000	192.10
2015-09-19 04:40:52.000	192.10
2015-09-19 04:40:54.000	192.00
2015-09-19 04:40:54.000	192.00
2015-09-19 04:40:54.000	191.20
2015-09-19 04:40:57.000	191.80
2015-09-19 04:40:57.000	191.80
2015-09-19 04:40:59.000	191.80
2015-09-19 04:41:03.000	195.00
2015-09-19 04:41:03.000	195.00
2015-09-19 04:41:04.000	195.00
2015-09-19 04:41:04.000	195.40
2015-09-19 04:41:04.000	195.40
2015-09-19 04:41:06.000	196.90
2015-09-19 04:41:06.000	196.90
2015-09-19 04:41:07.000	196.30
2015-09-19 04:41:07.000	196.30
2015-09-19 04:41:09.000	195.30
2015-09-19 04:41:09.000	197.60
2015-09-19 04:41:09.000	197.60
2015-09-19 04:41:11.000	197.20
2015-09-19 04:41:11.000	197.20
2015-09-19 04:41:14.000	197.50
2015-09-19 04:41:15.000	197.60
2015-09-19 04:41:15.000	197.60
2015-09-19 04:41:19.000	197.50
2015-09-19 04:41:24.000	197.60
2015-09-19 04:41:24.000	197.60
2015-09-19 04:41:24.000	197.50
2015-09-19 04:41:25.000	197.10
2015-09-19 04:41:25.000	197.10
2015-09-19 04:41:27.000	197.10
2015-09-19 04:41:27.000	197.10
2015-09-19 04:41:28.000	196.50
2015-09-19 04:41:28.000	196.50
2015-09-19 04:41:29.000	197.10
2015-09-19 04:41:30.000	197.20
2015-09-19 04:41:30.000	197.20
2015-09-19 04:41:32.000	196.40
2015-09-19 04:41:32.000	196.40
2015-09-19 04:41:34.000	196.00
2015-09-19 04:41:34.000	196.00
2015-09-19 04:41:34.000	197.10
2015-09-19 04:41:36.000	197.20
2015-09-19 04:41:36.000	197.20
2015-09-19 04:41:37.000	196.50
2015-09-19 04:41:37.000	196.50
2015-09-19 04:41:39.000	197.10
2015-09-19 04:41:41.000	197.40
2015-09-19 04:41:41.000	197.40
2015-09-19 04:41:43.000	196.30
2015-09-19 04:41:43.000	196.30
2015-09-19 04:41:44.000	197.40
2015-09-19 04:41:45.000	197.20
2015-09-19 04:41:45.000	197.20
2015-09-19 04:41:46.000	196.50
2015-09-19 04:41:46.000	196.50
2015-09-19 04:41:48.000	197.30
2015-09-19 04:41:48.000	197.30
2015-09-19 04:41:49.000	197.20
2015-09-19 04:41:52.000	197.30
2015-09-19 04:41:52.000	197.30
2015-09-19 04:41:54.000	197.20
2015-09-19 04:41:55.000	197.70
2015-09-19 04:41:55.000	197.70
2015-09-19 04:41:57.000	197.10
2015-09-19 04:41:57.000	197.10
2015-09-19 04:41:58.000	196.10
2015-09-19 04:41:58.000	196.10
2015-09-19 04:41:59.000	197.70
2015-09-19 04:42:00.000	196.70
2015-09-19 04:42:00.000	196.70
2015-09-19 04:42:04.000	196.60
2015-09-19 04:42:07.000	194.90
2015-09-19 04:42:07.000	194.90
2015-09-19 04:42:09.000	194.90
2015-09-19 04:42:11.000	194.40
2015-09-19 04:42:11.000	194.40
2015-09-19 04:42:14.000	194.40
2015-09-19 04:42:15.000	193.40
2015-09-19 04:42:15.000	193.40
2015-09-19 04:42:16.000	193.30
2015-09-19 04:42:16.000	193.30
2015-09-19 04:42:18.000	193.20
2015-09-19 04:42:18.000	193.20
2015-09-19 04:42:19.000	193.40
2015-09-19 04:42:20.000	193.30
2015-09-19 04:42:20.000	193.30
2015-09-19 04:42:22.000	193.20
2015-09-19 04:42:22.000	193.20
2015-09-19 04:42:24.000	194.30
2015-09-19 04:42:24.000	194.30
2015-09-19 04:42:24.000	193.20
2015-09-19 04:42:27.000	194.00
2015-09-19 04:42:27.000	194.00
2015-09-19 04:42:29.000	194.00
2015-09-19 04:42:29.000	194.30
2015-09-19 04:42:29.000	194.30
2015-09-19 04:42:31.000	194.60
2015-09-19 04:42:31.000	194.60
2015-09-19 04:42:33.000	195.10
2015-09-19 04:42:33.000	195.10
2015-09-19 04:42:34.000	194.20
2015-09-19 04:42:34.000	195.00
2015-09-19 04:42:34.000	195.00
2015-09-19 04:42:36.000	195.20
2015-09-19 04:42:36.000	195.20
2015-09-19 04:42:38.000	195.60
2015-09-19 04:42:38.000	195.60
2015-09-19 04:42:39.000	195.00
2015-09-19 04:42:40.000	196.10
2015-09-19 04:42:40.000	196.10
2015-09-19 04:42:43.000	195.70
2015-09-19 04:42:43.000	195.70
2015-09-19 04:42:44.000	196.00
2015-09-19 04:42:45.000	195.70
2015-09-19 04:42:45.000	195.70
2015-09-19 04:42:48.000	196.30
2015-09-19 04:42:48.000	196.30
2015-09-19 04:42:49.000	195.60
2015-09-19 04:42:51.000	196.00
2015-09-19 04:42:51.000	196.00
2015-09-19 04:42:52.000	197.10
2015-09-19 04:42:52.000	197.10
2015-09-19 04:42:54.000	196.00
2015-09-19 04:42:56.000	195.30
2015-09-19 04:42:56.000	195.30
2015-09-19 04:42:58.000	195.30
2015-09-19 04:42:58.000	195.30
2015-09-19 04:42:59.000	195.30
2015-09-19 04:43:01.000	196.30
2015-09-19 04:43:01.000	196.30
2015-09-19 04:43:04.000	196.30
2015-09-19 04:43:11.000	197.30
2015-09-19 04:43:11.000	197.30
2015-09-19 04:43:13.000	197.50
2015-09-19 04:43:13.000	197.50
2015-09-19 04:43:14.000	197.30
2015-09-19 04:43:18.000	197.90
2015-09-19 04:43:18.000	197.90
2015-09-19 04:43:19.000	197.70
2015-09-19 04:43:19.000	197.70
2015-09-19 04:43:19.000	197.80
2015-09-19 04:43:21.000	198.40
2015-09-19 04:43:21.000	198.40
2015-09-19 04:43:22.000	199.00
2015-09-19 04:43:22.000	199.00
2015-09-19 04:43:24.000	198.30
2015-09-19 04:43:27.000	201.60
2015-09-19 04:43:27.000	201.60
2015-09-19 04:43:28.000	201.30
2015-09-19 04:43:28.000	201.30
2015-09-19 04:43:29.000	201.50
2015-09-19 04:43:30.000	200.90
2015-09-19 04:43:30.000	200.90
2015-09-19 04:43:31.000	201.10
2015-09-19 04:43:31.000	201.10
2015-09-19 04:43:32.000	201.80
2015-09-19 04:43:32.000	201.80
2015-09-19 04:43:33.000	200.90
2015-09-19 04:43:33.000	200.90
2015-09-19 04:43:34.000	202.20
2015-09-19 04:43:34.000	202.20
2015-09-19 04:43:34.000	200.80
2015-09-19 04:43:35.000	200.90
2015-09-19 04:43:35.000	200.90
2015-09-19 04:43:37.000	201.90
2015-09-19 04:43:37.000	201.90
2015-09-19 04:43:39.000	200.90
2015-09-19 04:43:43.000	203.00
2015-09-19 04:43:43.000	203.00
2015-09-19 04:43:44.000	203.00
2015-09-19 04:43:45.000	202.90
2015-09-19 04:43:45.000	202.90
2015-09-19 04:43:46.000	202.30
2015-09-19 04:43:46.000	202.30
2015-09-19 04:43:49.000	202.80
2015-09-19 04:43:52.000	203.00
2015-09-19 04:43:52.000	203.00
2015-09-19 04:43:54.000	204.40
2015-09-19 04:43:54.000	204.40
2015-09-19 04:43:54.000	202.90
2015-09-19 04:43:55.000	204.60
2015-09-19 04:43:55.000	204.60
2015-09-19 04:43:58.000	203.90
2015-09-19 04:43:58.000	203.90
2015-09-19 04:43:59.000	204.50
2015-09-19 04:44:02.000	202.90
2015-09-19 04:44:02.000	202.90
2015-09-19 04:44:03.000	204.40
2015-09-19 04:44:03.000	204.40
2015-09-19 04:44:04.000	202.90
2015-09-19 04:44:06.000	202.50
2015-09-19 04:44:06.000	202.50
2015-09-19 04:44:09.000	202.40
2015-09-19 04:44:10.000	202.30
2015-09-19 04:44:10.000	202.30
2015-09-19 04:44:14.000	202.30
2015-09-19 04:44:17.000	202.20
2015-09-19 04:44:17.000	202.20
2015-09-19 04:44:19.000	201.80
2015-09-19 04:44:19.000	201.80
2015-09-19 04:44:19.000	202.20
2015-09-19 04:44:22.000	201.80
2015-09-19 04:44:22.000	201.80
2015-09-19 04:44:24.000	201.80
2015-09-19 04:44:24.000	201.50
2015-09-19 04:44:24.000	201.50
2015-09-19 04:44:29.000	201.50
2015-09-19 04:44:30.000	200.60
2015-09-19 04:44:30.000	200.60
2015-09-19 04:44:32.000	200.50
2015-09-19 04:44:32.000	200.50
2015-09-19 04:44:34.000	200.50
2015-09-19 04:44:34.000	200.50
2015-09-19 04:44:34.000	200.50
2015-09-19 04:44:37.000	200.80
2015-09-19 04:44:37.000	200.80
2015-09-19 04:44:39.000	200.70
2015-09-19 04:44:39.000	201.60
2015-09-19 04:44:39.000	201.60
2015-09-19 04:44:44.000	201.60
2015-09-19 04:44:46.000	201.00
2015-09-19 04:44:46.000	201.00
2015-09-19 04:44:46.000	201.00
2015-09-19 04:44:46.000	201.00
2015-09-19 04:44:48.000	201.00
2015-09-19 04:44:48.000	201.00
2015-09-19 04:44:49.000	200.90
2015-09-19 04:44:50.000	216.70
2015-09-19 04:44:50.000	216.70
2015-09-19 04:44:51.000	201.00
2015-09-19 04:44:51.000	201.00
2015-09-19 04:44:54.000	201.60
2015-09-19 04:44:54.000	201.60
2015-09-19 04:44:54.000	216.70
2015-09-19 04:44:55.000	202.00
2015-09-19 04:44:55.000	202.00
2015-09-19 04:44:59.000	202.00
2015-09-19 04:45:02.000	202.00
2015-09-19 04:45:02.000	202.00
2015-09-19 04:45:03.000	201.90
2015-09-19 04:45:03.000	201.90
2015-09-19 04:45:04.000	201.90
2015-09-19 04:45:04.000	201.90
2015-09-19 04:45:04.000	201.90
2015-09-19 04:45:06.000	201.80
2015-09-19 04:45:06.000	201.80
2015-09-19 04:45:07.000	201.90
2015-09-19 04:45:07.000	201.90
2015-09-19 04:45:09.000	201.80
2015-09-19 04:45:09.000	201.60
2015-09-19 04:45:09.000	201.60
2015-09-19 04:45:14.000	201.50
2015-09-19 04:45:15.000	201.50
2015-09-19 04:45:15.000	201.50
2015-09-19 04:45:16.000	201.60
2015-09-19 04:45:16.000	201.60
2015-09-19 04:45:18.000	202.00
2015-09-19 04:45:18.000	202.00
2015-09-19 04:45:19.000	201.50
2015-09-19 04:45:19.000	201.70
2015-09-19 04:45:19.000	201.70
2015-09-19 04:45:21.000	199.80
2015-09-19 04:45:21.000	199.80
2015-09-19 04:45:22.000	199.10
2015-09-19 04:45:22.000	199.10
2015-09-19 04:45:23.000	198.80
2015-09-19 04:45:23.000	198.80
2015-09-19 04:45:24.000	201.60
2015-09-19 04:45:25.000	198.70
2015-09-19 04:45:25.000	198.70
2015-09-19 04:45:26.000	198.90
2015-09-19 04:45:26.000	198.90
2015-09-19 04:45:29.000	198.60
2015-09-19 04:45:30.000	198.60
2015-09-19 04:45:30.000	198.60
2015-09-19 04:45:33.000	199.00
2015-09-19 04:45:33.000	199.00
2015-09-19 04:45:34.000	198.50
2015-09-19 04:45:34.000	198.80
2015-09-19 04:45:34.000	198.80
2015-09-19 04:45:37.000	198.90
2015-09-19 04:45:37.000	198.90
2015-09-19 04:45:39.000	199.40
2015-09-19 04:45:39.000	199.40
2015-09-19 04:45:39.000	198.80
2015-09-19 04:45:40.000	199.70
2015-09-19 04:45:40.000	199.70
2015-09-19 04:45:42.000	199.60
2015-09-19 04:45:42.000	199.60
2015-09-19 04:45:44.000	199.70
2015-09-19 04:45:44.000	199.80
2015-09-19 04:45:44.000	199.80
2015-09-19 04:45:49.000	199.80
2015-09-19 04:45:52.000	201.70
2015-09-19 04:45:52.000	201.70
2015-09-19 04:45:54.000	200.80
2015-09-19 04:45:54.000	200.80
2015-09-19 04:45:54.000	201.60
2015-09-19 04:45:56.000	201.80
2015-09-19 04:45:56.000	201.80
2015-09-19 04:45:59.000	201.70
2015-09-19 04:46:09.000	201.90
2015-09-19 04:46:09.000	201.90
2015-09-19 04:46:14.000	201.90
2015-09-19 04:46:15.000	202.40
2015-09-19 04:46:15.000	202.40
2015-09-19 04:46:16.000	202.70
2015-09-19 04:46:16.000	202.70
2015-09-19 04:46:19.000	202.30
2015-09-19 04:46:20.000	204.60
2015-09-19 04:46:20.000	204.60
2015-09-19 04:46:24.000	204.60
2015-09-19 04:46:24.000	203.00
2015-09-19 04:46:24.000	203.00
2015-09-19 04:46:28.000	202.80
2015-09-19 04:46:28.000	202.80
2015-09-19 04:46:29.000	202.90
2015-09-19 04:46:30.000	202.90
2015-09-19 04:46:30.000	202.90
2015-09-19 04:46:31.000	203.00
2015-09-19 04:46:31.000	203.00
2015-09-19 04:46:33.000	202.90
2015-09-19 04:46:33.000	202.90
2015-09-19 04:46:34.000	202.90
2015-09-19 04:46:39.000	203.30
2015-09-19 04:46:39.000	203.30
2015-09-19 04:46:41.000	204.50
2015-09-19 04:46:41.000	204.50
2015-09-19 04:46:44.000	203.20
2015-09-19 04:46:46.000	204.90
2015-09-19 04:46:46.000	204.90
2015-09-19 04:46:48.000	205.00
2015-09-19 04:46:48.000	205.00
2015-09-19 04:46:49.000	204.90
2015-09-19 04:46:51.000	206.00
2015-09-19 04:46:51.000	206.00
2015-09-19 04:46:52.000	205.50
2015-09-19 04:46:52.000	205.50
2015-09-19 04:46:54.000	206.00
2015-09-19 04:46:55.000	206.00
2015-09-19 04:46:55.000	206.00
2015-09-19 04:46:58.000	205.80
2015-09-19 04:46:58.000	205.80
2015-09-19 04:46:59.000	205.90
2015-09-19 04:47:00.000	206.10
2015-09-19 04:47:00.000	206.10
2015-09-19 04:47:02.000	205.90
2015-09-19 04:47:02.000	205.90
2015-09-19 04:47:04.000	205.90
2015-09-19 04:47:04.000	205.90
2015-09-19 04:47:04.000	206.00
2015-09-19 04:47:06.000	206.30
2015-09-19 04:47:06.000	206.30
2015-09-19 04:47:08.000	205.30
2015-09-19 04:47:08.000	205.30
2015-09-19 04:47:09.000	206.20
2015-09-19 04:47:10.000	205.10
2015-09-19 04:47:10.000	205.10
2015-09-19 04:47:14.000	205.00
2015-09-19 04:47:18.000	204.50
2015-09-19 04:47:18.000	204.50
2015-09-19 04:47:19.000	204.40
2015-09-19 04:47:20.000	204.50
2015-09-19 04:47:20.000	204.50
2015-09-19 04:47:24.000	204.40
2015-09-19 04:47:33.000	206.10
2015-09-19 04:47:33.000	206.10
2015-09-19 04:47:34.000	206.00
2015-09-19 04:47:36.000	205.10
2015-09-19 04:47:36.000	205.10
2015-09-19 04:47:39.000	205.00
2015-09-19 04:47:42.000	208.90
2015-09-19 04:47:42.000	208.90
2015-09-19 04:47:43.000	204.60
2015-09-19 04:47:43.000	204.60
2015-09-19 04:47:44.000	208.80
2015-09-19 04:47:49.000	204.10
2015-09-19 04:47:49.000	204.10
2015-09-19 04:47:51.000	203.20
2015-09-19 04:47:51.000	203.20
2015-09-19 04:47:54.000	204.00
2015-09-19 04:47:57.000	203.80
2015-09-19 04:47:57.000	203.80
2015-09-19 04:47:58.000	203.80
2015-09-19 04:47:58.000	203.80
2015-09-19 04:47:59.000	203.70
2015-09-19 04:48:00.000	204.50
2015-09-19 04:48:00.000	204.50
2015-09-19 04:48:02.000	203.60
2015-09-19 04:48:04.000	204.40
2015-09-19 04:48:06.000	203.70
2015-09-19 04:48:06.000	203.70
2015-09-19 04:48:09.000	202.90
2015-09-19 04:48:09.000	202.90
2015-09-19 04:48:09.000	203.70
2015-09-19 04:48:11.000	202.60
2015-09-19 04:48:11.000	202.60
2015-09-19 04:48:13.000	202.90
2015-09-19 04:48:13.000	202.90
2015-09-19 04:48:14.000	202.50
2015-09-19 04:48:16.000	202.80
2015-09-19 04:48:16.000	202.80
2015-09-19 04:48:18.000	202.90
2015-09-19 04:48:18.000	202.90
2015-09-19 04:48:19.000	202.80
2015-09-19 04:48:29.000	202.90
2015-09-19 04:48:29.000	202.90
2015-09-19 04:48:31.000	203.70
2015-09-19 04:48:31.000	203.70
2015-09-19 04:48:33.000	202.90
2015-09-19 04:48:33.000	202.90
2015-09-19 04:48:34.000	202.80
2015-09-19 04:48:34.000	202.90
2015-09-19 04:48:34.000	202.90
2015-09-19 04:48:38.000	202.90
2015-09-19 04:48:38.000	202.90
2015-09-19 04:48:39.000	203.00
2015-09-19 04:48:39.000	203.00
2015-09-19 04:48:39.000	202.90
2015-09-19 04:48:41.000	204.60
2015-09-19 04:48:41.000	204.60
2015-09-19 04:48:44.000	204.50
2015-09-19 04:48:44.000	203.50
2015-09-19 04:48:44.000	203.50
2015-09-19 04:48:45.000	204.80
2015-09-19 04:48:45.000	204.80
2015-09-19 04:48:46.000	204.90
2015-09-19 04:48:46.000	204.90
2015-09-19 04:48:47.000	204.40
2015-09-19 04:48:47.000	204.40
2015-09-19 04:48:48.000	204.50
2015-09-19 04:48:48.000	204.50
2015-09-19 04:48:49.000	203.40
2015-09-19 04:48:49.000	204.80
2015-09-19 04:48:49.000	204.80
2015-09-19 04:48:54.000	204.50
2015-09-19 04:48:54.000	204.50
2015-09-19 04:48:54.000	204.80
2015-09-19 04:48:56.000	204.50
2015-09-19 04:48:56.000	204.50
2015-09-19 04:48:59.000	204.50
2015-09-19 04:49:00.000	204.80
2015-09-19 04:49:00.000	204.80
2015-09-19 04:49:01.000	205.00
2015-09-19 04:49:01.000	205.00
2015-09-19 04:49:04.000	204.70
2015-09-19 04:49:05.000	204.80
2015-09-19 04:49:05.000	204.80
2015-09-19 04:49:06.000	205.30
2015-09-19 04:49:06.000	205.30
2015-09-19 04:49:08.000	205.40
2015-09-19 04:49:08.000	205.40
2015-09-19 04:49:09.000	204.80
2015-09-19 04:49:11.000	206.50
2015-09-19 04:49:11.000	206.50
2015-09-19 04:49:13.000	205.50
2015-09-19 04:49:13.000	205.50
2015-09-19 04:49:14.000	206.50
2015-09-19 04:49:16.000	205.80
2015-09-19 04:49:16.000	205.80
2015-09-19 04:49:19.000	205.70
2015-09-19 04:49:21.000	206.40
2015-09-19 04:49:21.000	206.40
2015-09-19 04:49:22.000	206.40
2015-09-19 04:49:22.000	206.40
2015-09-19 04:49:22.000	206.30
2015-09-19 04:49:22.000	206.30
2015-09-19 04:49:24.000	206.40
2015-09-19 04:49:27.000	207.30
2015-09-19 04:49:27.000	207.30
2015-09-19 04:49:29.000	207.20
2015-09-19 04:49:30.000	206.30
2015-09-19 04:49:30.000	206.30
2015-09-19 04:49:32.000	206.40
2015-09-19 04:49:32.000	206.40
2015-09-19 04:49:34.000	206.20
2015-09-19 04:49:35.000	206.50
2015-09-19 04:49:35.000	206.50
2015-09-19 04:49:39.000	207.20
2015-09-19 04:49:39.000	207.20
2015-09-19 04:49:39.000	206.50
2015-09-19 04:49:42.000	207.30
2015-09-19 04:49:42.000	207.30
2015-09-19 04:49:44.000	207.30
2015-09-19 04:49:45.000	208.30
2015-09-19 04:49:45.000	208.30
2015-09-19 04:49:49.000	208.30
2015-09-19 04:49:51.000	207.60
2015-09-19 04:49:51.000	207.60
2015-09-19 04:49:53.000	207.50
2015-09-19 04:49:53.000	207.50
2015-09-19 04:49:54.000	207.60
2015-09-19 04:49:58.000	207.30
2015-09-19 04:49:58.000	207.30
2015-09-19 04:49:59.000	207.30
2015-09-19 04:50:00.000	207.30
2015-09-19 04:50:00.000	207.30
2015-09-19 04:50:03.000	206.80
2015-09-19 04:50:03.000	206.80
2015-09-19 04:50:04.000	207.30
2015-09-19 04:50:05.000	208.10
2015-09-19 04:50:05.000	208.10
2015-09-19 04:50:07.000	207.70
2015-09-19 04:50:07.000	207.70
2015-09-19 04:50:09.000	207.70
2015-09-19 04:50:09.000	207.70
2015-09-19 04:50:09.000	208.00
2015-09-19 04:50:10.000	207.60
2015-09-19 04:50:10.000	207.60
2015-09-19 04:50:10.000	207.90
2015-09-19 04:50:10.000	207.90
2015-09-19 04:50:12.000	207.50
2015-09-19 04:50:12.000	207.50
2015-09-19 04:50:14.000	207.50
2015-09-19 04:50:14.000	208.70
2015-09-19 04:50:14.000	208.70
2015-09-19 04:50:17.000	207.90
2015-09-19 04:50:17.000	207.90
2015-09-19 04:50:18.000	207.70
2015-09-19 04:50:18.000	207.70
2015-09-19 04:50:19.000	208.60
2015-09-19 04:50:20.000	208.00
2015-09-19 04:50:20.000	208.00
2015-09-19 04:50:22.000	209.20
2015-09-19 04:50:22.000	209.20
2015-09-19 04:50:24.000	207.90
2015-09-19 04:50:26.000	208.30
2015-09-19 04:50:26.000	208.30
2015-09-19 04:50:28.000	208.30
2015-09-19 04:50:28.000	208.30
2015-09-19 04:50:29.000	208.20
2015-09-19 04:50:29.000	208.30
2015-09-19 04:50:29.000	208.30
2015-09-19 04:50:30.000	208.40
2015-09-19 04:50:30.000	208.40
2015-09-19 04:50:32.000	208.30
2015-09-19 04:50:32.000	208.30
2015-09-19 04:50:32.000	208.30
2015-09-19 04:50:32.000	208.30
2015-09-19 04:50:34.000	208.10
2015-09-19 04:50:34.000	208.10
2015-09-19 04:50:34.000	208.30
2015-09-19 04:50:36.000	208.20
2015-09-19 04:50:36.000	208.20
2015-09-19 04:50:38.000	208.30
2015-09-19 04:50:38.000	208.30
2015-09-19 04:50:39.000	208.20
2015-09-19 04:50:40.000	208.70
2015-09-19 04:50:40.000	208.70
2015-09-19 04:50:41.000	208.40
2015-09-19 04:50:41.000	208.40
2015-09-19 04:50:43.000	208.70
2015-09-19 04:50:43.000	208.70
2015-09-19 04:50:44.000	208.70
2015-09-19 04:50:45.000	209.60
2015-09-19 04:50:45.000	209.60
2015-09-19 04:50:47.000	209.00
2015-09-19 04:50:47.000	209.00
2015-09-19 04:50:49.000	209.00
2015-09-19 04:50:49.000	209.00
2015-09-19 04:50:49.000	209.60
2015-09-19 04:50:53.000	209.20
2015-09-19 04:50:53.000	209.20
2015-09-19 04:50:54.000	209.20
2015-09-19 04:50:55.000	209.70
2015-09-19 04:50:55.000	209.70
2015-09-19 04:50:59.000	209.60
2015-09-19 04:51:00.000	209.80
2015-09-19 04:51:00.000	209.80
2015-09-19 04:51:04.000	209.70
2015-09-19 04:51:07.000	209.60
2015-09-19 04:51:07.000	209.60
2015-09-19 04:51:09.000	209.60
2015-09-19 04:51:09.000	209.50
2015-09-19 04:51:09.000	209.50
2015-09-19 04:51:14.000	209.40
2015-09-19 04:51:14.000	209.50
2015-09-19 04:51:14.000	209.50
2015-09-19 04:51:16.000	209.20
2015-09-19 04:51:16.000	209.20
2015-09-19 04:51:18.000	209.20
2015-09-19 04:51:18.000	209.20
2015-09-19 04:51:19.000	209.40
2015-09-19 04:51:20.000	209.30
2015-09-19 04:51:20.000	209.30
2015-09-19 04:51:22.000	209.60
2015-09-19 04:51:22.000	209.60
2015-09-19 04:51:23.000	209.60
2015-09-19 04:51:23.000	209.60
2015-09-19 04:51:24.000	209.30
2015-09-19 04:51:25.000	209.20
2015-09-19 04:51:25.000	209.20
2015-09-19 04:51:27.000	209.00
2015-09-19 04:51:27.000	209.00
2015-09-19 04:51:29.000	209.20
2015-09-19 04:51:32.000	209.50
2015-09-19 04:51:32.000	209.50
2015-09-19 04:51:34.000	209.60
2015-09-19 04:51:34.000	209.60
2015-09-19 04:51:34.000	209.50
2015-09-19 04:51:35.000	209.70
2015-09-19 04:51:35.000	209.70
2015-09-19 04:51:38.000	209.70
2015-09-19 04:51:38.000	209.70
2015-09-19 04:51:39.000	209.60
2015-09-19 04:51:40.000	209.80
2015-09-19 04:51:40.000	209.80
2015-09-19 04:51:41.000	209.50
2015-09-19 04:51:41.000	209.50
2015-09-19 04:51:43.000	209.70
2015-09-19 04:51:43.000	209.70
2015-09-19 04:51:44.000	209.70
2015-09-19 04:51:44.000	209.50
2015-09-19 04:51:44.000	209.50
2015-09-19 04:51:46.000	210.00
2015-09-19 04:51:46.000	210.00
2015-09-19 04:51:47.000	209.80
2015-09-19 04:51:47.000	209.80
2015-09-19 04:51:49.000	209.50
2015-09-19 04:51:50.000	209.60
2015-09-19 04:51:50.000	209.60
2015-09-19 04:51:52.000	209.80
2015-09-19 04:51:52.000	209.80
2015-09-19 04:51:53.000	209.70
2015-09-19 04:51:53.000	209.70
2015-09-19 04:51:53.000	210.60
2015-09-19 04:51:53.000	210.60
2015-09-19 04:51:54.000	209.60
2015-09-19 04:51:59.000	209.80
2015-09-19 04:51:59.000	209.80
2015-09-19 04:51:59.000	211.20
2015-09-19 04:52:00.000	211.20
2015-09-19 04:52:04.000	209.70
2015-09-19 04:52:05.000	210.80
2015-09-19 04:52:05.000	210.80
2015-09-19 04:52:07.000	211.80
2015-09-19 04:52:07.000	211.80
2015-09-19 04:52:09.000	210.70
2015-09-19 04:52:11.000	209.20
2015-09-19 04:52:11.000	209.20
2015-09-19 04:52:13.000	209.10
2015-09-19 04:52:13.000	209.10
2015-09-19 04:52:14.000	209.10
2015-09-19 04:52:14.000	209.00
2015-09-19 04:52:14.000	209.00
2015-09-19 04:52:16.000	208.20
2015-09-19 04:52:16.000	208.20
2015-09-19 04:52:17.000	208.10
2015-09-19 04:52:17.000	208.10
2015-09-19 04:52:19.000	209.00
2015-09-19 04:52:21.000	208.50
2015-09-19 04:52:21.000	208.50
2015-09-19 04:52:23.000	208.60
2015-09-19 04:52:23.000	208.60
2015-09-19 04:52:24.000	208.40
2015-09-19 04:52:25.000	208.70
2015-09-19 04:52:25.000	208.70
2015-09-19 04:52:26.000	208.50
2015-09-19 04:52:26.000	208.50
2015-09-19 04:52:29.000	208.60
2015-09-19 04:52:29.000	208.30
2015-09-19 04:52:29.000	208.30
2015-09-19 04:52:29.000	208.40
2015-09-19 04:52:29.000	208.40
2015-09-19 04:52:32.000	208.20
2015-09-19 04:52:32.000	208.20
2015-09-19 04:52:34.000	208.30
2015-09-19 04:52:35.000	208.50
2015-09-19 04:52:35.000	208.50
2015-09-19 04:52:35.000	208.60
2015-09-19 04:52:35.000	208.60
2015-09-19 04:52:37.000	208.70
2015-09-19 04:52:37.000	208.70
2015-09-19 04:52:38.000	209.00
2015-09-19 04:52:38.000	209.00
2015-09-19 04:52:39.000	208.50
2015-09-19 04:52:40.000	209.10
2015-09-19 04:52:40.000	209.10
2015-09-19 04:52:40.000	209.30
2015-09-19 04:52:40.000	209.30
2015-09-19 04:52:43.000	209.80
2015-09-19 04:52:43.000	209.80
2015-09-19 04:52:44.000	209.10
2015-09-19 04:52:44.000	209.70
2015-09-19 04:52:44.000	209.70
2015-09-19 04:52:44.000	209.60
2015-09-19 04:52:44.000	209.60
2015-09-19 04:52:46.000	210.40
2015-09-19 04:52:46.000	210.40
2015-09-19 04:52:48.000	210.30
2015-09-19 04:52:48.000	210.30
2015-09-19 04:52:49.000	210.10
2015-09-19 04:52:49.000	210.10
2015-09-19 04:52:49.000	209.70
2015-09-19 04:52:52.000	210.30
2015-09-19 04:52:52.000	210.30
2015-09-19 04:52:53.000	210.30
2015-09-19 04:52:53.000	210.30
2015-09-19 04:52:54.000	210.20
2015-09-19 04:52:54.000	210.30
2015-09-19 04:52:54.000	210.30
2015-09-19 04:52:55.000	211.60
2015-09-19 04:52:55.000	211.60
2015-09-19 04:52:56.000	210.00
2015-09-19 04:52:56.000	210.00
2015-09-19 04:52:59.000	210.20
2015-09-19 04:52:59.000	210.00
2015-09-19 04:52:59.000	210.00
2015-09-19 04:53:01.000	210.00
2015-09-19 04:53:01.000	210.00
2015-09-19 04:53:03.000	209.80
2015-09-19 04:53:03.000	209.80
2015-09-19 04:53:04.000	210.00
2015-09-19 04:53:07.000	209.70
2015-09-19 04:53:07.000	209.70
2015-09-19 04:53:09.000	209.60
2015-09-19 04:53:09.000	209.60
2015-09-19 04:53:09.000	209.60
2015-09-19 04:53:12.000	209.80
2015-09-19 04:53:12.000	209.80
2015-09-19 04:53:14.000	209.60
2015-09-19 04:53:19.000	209.80
2015-09-19 04:53:19.000	209.80
2015-09-19 04:53:24.000	209.80
2015-09-19 04:53:28.000	209.90
2015-09-19 04:53:28.000	209.90
2015-09-19 04:53:29.000	209.90
2015-09-19 04:53:31.000	209.80
2015-09-19 04:53:31.000	209.80
2015-09-19 04:53:33.000	210.80
2015-09-19 04:53:33.000	210.80
2015-09-19 04:53:34.000	209.80
2015-09-19 04:53:36.000	210.10
2015-09-19 04:53:36.000	210.10
2015-09-19 04:53:39.000	210.10
2015-09-19 04:53:40.000	210.50
2015-09-19 04:53:40.000	210.50
2015-09-19 04:53:42.000	210.30
2015-09-19 04:53:42.000	210.30
2015-09-19 04:53:44.000	210.50
2015-09-19 04:53:44.000	210.60
2015-09-19 04:53:44.000	210.60
2015-09-19 04:53:47.000	210.20
2015-09-19 04:53:47.000	210.20
2015-09-19 04:53:49.000	210.60
2015-09-19 04:53:50.000	210.90
2015-09-19 04:53:50.000	210.90
2015-09-19 04:53:52.000	211.20
2015-09-19 04:53:52.000	211.20
2015-09-19 04:53:54.000	210.80
2015-09-19 04:53:54.000	211.30
2015-09-19 04:53:54.000	211.30
2015-09-19 04:53:56.000	211.60
2015-09-19 04:53:56.000	211.60
2015-09-19 04:53:59.000	211.30
2015-09-19 04:54:01.000	211.80
2015-09-19 04:54:01.000	211.80
2015-09-19 04:54:04.000	211.80
2015-09-19 04:54:04.000	211.80
2015-09-19 04:54:04.000	211.70
2015-09-19 04:54:05.000	212.20
2015-09-19 04:54:05.000	212.20
2015-09-19 04:54:08.000	212.90
2015-09-19 04:54:08.000	212.90
2015-09-19 04:54:09.000	212.20
2015-09-19 04:54:10.000	213.20
2015-09-19 04:54:10.000	213.20
2015-09-19 04:54:13.000	213.40
2015-09-19 04:54:13.000	213.40
2015-09-19 04:54:14.000	213.20
2015-09-19 04:54:15.000	213.60
2015-09-19 04:54:15.000	213.60
2015-09-19 04:54:17.000	213.80
2015-09-19 04:54:17.000	213.80
2015-09-19 04:54:18.000	214.00
2015-09-19 04:54:18.000	214.00
2015-09-19 04:54:19.000	213.50
2015-09-19 04:54:20.000	214.30
2015-09-19 04:54:20.000	214.30
2015-09-19 04:54:24.000	214.20
2015-09-19 04:54:25.000	214.40
2015-09-19 04:54:25.000	214.40
2015-09-19 04:54:28.000	213.80
2015-09-19 04:54:28.000	213.80
2015-09-19 04:54:29.000	214.40
2015-09-19 04:54:29.000	213.20
2015-09-19 04:54:29.000	213.20
2015-09-19 04:54:32.000	214.80
2015-09-19 04:54:33.000	214.80
2015-09-19 04:54:34.000	213.20
2015-09-19 04:54:35.000	213.10
2015-09-19 04:54:36.000	213.10
2015-09-19 04:54:37.000	213.30
2015-09-19 04:54:37.000	213.30
2015-09-19 04:54:39.000	213.00
2015-09-19 04:54:40.000	211.90
2015-09-19 04:54:40.000	211.90
2015-09-19 04:54:42.000	211.80
2015-09-19 04:54:42.000	211.80
2015-09-19 04:54:44.000	211.80
2015-09-19 04:54:44.000	211.60
2015-09-19 04:54:44.000	211.60
2015-09-19 04:54:48.000	212.50
2015-09-19 04:54:48.000	212.50
2015-09-19 04:54:49.000	212.30
2015-09-19 04:54:49.000	212.30
2015-09-19 04:54:49.000	211.50
2015-09-19 04:54:50.000	211.30
2015-09-19 04:54:51.000	211.30
2015-09-19 04:54:52.000	211.20
2015-09-19 04:54:52.000	211.20
2015-09-19 04:54:54.000	211.30
2015-09-19 04:54:58.000	210.60
2015-09-19 04:54:58.000	210.60
2015-09-19 04:54:59.000	210.50
2015-09-19 04:54:59.000	212.10
2015-09-19 04:55:00.000	212.10
2015-09-19 04:55:02.000	208.00
2015-09-19 04:55:02.000	208.00
2015-09-19 04:55:03.000	208.40
2015-09-19 04:55:03.000	208.40
2015-09-19 04:55:04.000	212.10
2015-09-19 04:55:04.000	208.90
2015-09-19 04:55:04.000	208.90
2015-09-19 04:55:06.000	208.60
2015-09-19 04:55:06.000	208.60
2015-09-19 04:55:07.000	208.00
2015-09-19 04:55:07.000	208.00
2015-09-19 04:55:09.000	208.80
2015-09-19 04:55:09.000	208.20
2015-09-19 04:55:09.000	208.20
2015-09-19 04:55:10.000	208.20
2015-09-19 04:55:10.000	208.20
2015-09-19 04:55:14.000	208.10
2015-09-19 04:55:15.000	208.90
2015-09-19 04:55:15.000	208.90
2015-09-19 04:55:16.000	207.80
2015-09-19 04:55:16.000	207.80
2015-09-19 04:55:19.000	207.00
2015-09-19 04:55:19.000	207.00
2015-09-19 04:55:19.000	208.90
2015-09-19 04:55:22.000	206.80
2015-09-19 04:55:22.000	206.80
2015-09-19 04:55:23.000	206.90
2015-09-19 04:55:23.000	206.90
2015-09-19 04:55:24.000	206.80
2015-09-19 04:55:25.000	206.70
2015-09-19 04:55:25.000	206.70
2015-09-19 04:55:28.000	206.70
2015-09-19 04:55:28.000	206.70
2015-09-19 04:55:29.000	206.70
2015-09-19 04:55:29.000	206.80
2015-09-19 04:55:29.000	206.80
2015-09-19 04:55:31.000	207.00
2015-09-19 04:55:31.000	207.00
2015-09-19 04:55:32.000	206.70
2015-09-19 04:55:32.000	206.70
2015-09-19 04:55:34.000	206.90
2015-09-19 04:55:34.000	206.90
2015-09-19 04:55:34.000	206.70
2015-09-19 04:55:36.000	206.90
2015-09-19 04:55:36.000	206.90
2015-09-19 04:55:37.000	207.10
2015-09-19 04:55:37.000	207.10
2015-09-19 04:55:39.000	206.90
2015-09-19 04:55:39.000	208.00
2015-09-19 04:55:39.000	208.00
2015-09-19 04:55:44.000	208.00
2015-09-19 04:55:45.000	207.60
2015-09-19 04:55:45.000	207.60
2015-09-19 04:55:47.000	207.70
2015-09-19 04:55:47.000	207.70
2015-09-19 04:55:49.000	207.80
2015-09-19 04:55:49.000	207.80
2015-09-19 04:55:49.000	207.60
2015-09-19 04:55:55.000	207.60
2015-09-19 04:55:55.000	207.60
2015-09-19 04:55:57.000	207.90
2015-09-19 04:55:57.000	207.90
2015-09-19 04:55:58.000	207.60
2015-09-19 04:55:58.000	207.60
2015-09-19 04:55:59.000	207.50
2015-09-19 04:56:00.000	207.80
2015-09-19 04:56:00.000	207.80
2015-09-19 04:56:02.000	207.90
2015-09-19 04:56:02.000	207.90
2015-09-19 04:56:03.000	208.70
2015-09-19 04:56:03.000	208.70
2015-09-19 04:56:04.000	207.70
2015-09-19 04:56:05.000	208.00
2015-09-19 04:56:05.000	208.00
2015-09-19 04:56:09.000	207.90
2015-09-19 04:56:16.000	207.40
2015-09-19 04:56:16.000	207.40
2015-09-19 04:56:19.000	207.30
2015-09-19 04:56:19.000	207.60
2015-09-19 04:56:19.000	207.60
2015-09-19 04:56:21.000	207.80
2015-09-19 04:56:21.000	207.80
2015-09-19 04:56:21.000	207.70
2015-09-19 04:56:21.000	207.70
2015-09-19 04:56:24.000	207.60
2015-09-19 04:56:25.000	207.70
2015-09-19 04:56:25.000	207.70
2015-09-19 04:56:27.000	207.80
2015-09-19 04:56:27.000	207.80
2015-09-19 04:56:29.000	207.60
2015-09-19 04:56:29.000	207.90
2015-09-19 04:56:29.000	207.90
2015-09-19 04:56:31.000	207.90
2015-09-19 04:56:31.000	207.90
2015-09-19 04:56:34.000	207.90
2015-09-19 04:56:34.000	207.90
2015-09-19 04:56:34.000	207.90
2015-09-19 04:56:37.000	207.50
2015-09-19 04:56:37.000	207.50
2015-09-19 04:56:39.000	207.70
2015-09-19 04:56:39.000	207.70
2015-09-19 04:56:39.000	207.80
2015-09-19 04:56:40.000	208.20
2015-09-19 04:56:40.000	208.20
2015-09-19 04:56:42.000	207.90
2015-09-19 04:56:42.000	207.90
2015-09-19 04:56:43.000	209.50
2015-09-19 04:56:43.000	209.50
2015-09-19 04:56:44.000	208.10
2015-09-19 04:56:45.000	208.00
2015-09-19 04:56:45.000	208.00
2015-09-19 04:56:46.000	208.10
2015-09-19 04:56:46.000	208.10
2015-09-19 04:56:49.000	207.90
2015-09-19 04:56:50.000	208.00
2015-09-19 04:56:50.000	208.00
2015-09-19 04:56:52.000	208.30
2015-09-19 04:56:52.000	208.30
2015-09-19 04:56:54.000	208.00
2015-09-19 04:56:54.000	208.30
2015-09-19 04:56:54.000	208.30
2015-09-19 04:56:58.000	208.40
2015-09-19 04:56:58.000	208.40
2015-09-19 04:56:59.000	208.30
2015-09-19 04:57:00.000	208.20
2015-09-19 04:57:00.000	208.20
2015-09-19 04:57:02.000	207.80
2015-09-19 04:57:02.000	207.80
2015-09-19 04:57:04.000	207.80
2015-09-19 04:57:04.000	207.80
2015-09-19 04:57:04.000	208.20
2015-09-19 04:57:06.000	207.70
2015-09-19 04:57:06.000	207.70
2015-09-19 04:57:07.000	207.60
2015-09-19 04:57:07.000	207.60
2015-09-19 04:57:07.000	207.40
2015-09-19 04:57:07.000	207.40
2015-09-19 04:57:09.000	207.60
2015-09-19 04:57:10.000	206.90
2015-09-19 04:57:10.000	206.90
2015-09-19 04:57:13.000	206.80
2015-09-19 04:57:13.000	206.80
2015-09-19 04:57:14.000	206.80
2015-09-19 04:57:15.000	206.50
2015-09-19 04:57:15.000	206.50
2015-09-19 04:57:19.000	206.40
2015-09-19 04:57:25.000	206.30
2015-09-19 04:57:25.000	206.30
2015-09-19 04:57:29.000	206.20
2015-09-19 04:57:31.000	206.10
2015-09-19 04:57:31.000	206.10
2015-09-19 04:57:34.000	206.00
2015-09-19 04:57:39.000	206.40
2015-09-19 04:57:39.000	206.40
2015-09-19 04:57:42.000	206.60
2015-09-19 04:57:42.000	206.60
2015-09-19 04:57:44.000	206.40
2015-09-19 04:57:49.000	207.00
2015-09-19 04:57:49.000	207.00
2015-09-19 04:57:49.000	206.90
2015-09-19 04:57:50.000	207.20
2015-09-19 04:57:50.000	207.20
2015-09-19 04:57:51.000	207.30
2015-09-19 04:57:51.000	207.30
2015-09-19 04:57:52.000	207.40
2015-09-19 04:57:52.000	207.40
2015-09-19 04:57:54.000	209.60
2015-09-19 04:57:54.000	209.60
2015-09-19 04:57:54.000	207.10
2015-09-19 04:57:56.000	207.90
2015-09-19 04:57:56.000	207.90
2015-09-19 04:57:59.000	207.80
2015-09-19 04:58:00.000	208.20
2015-09-19 04:58:00.000	208.20
2015-09-19 04:58:01.000	208.30
2015-09-19 04:58:01.000	208.30
2015-09-19 04:58:03.000	208.40
2015-09-19 04:58:03.000	208.40
2015-09-19 04:58:04.000	208.10
2015-09-19 04:58:06.000	209.20
2015-09-19 04:58:06.000	209.20
2015-09-19 04:58:09.000	209.20
2015-09-19 04:58:09.000	208.80
2015-09-19 04:58:09.000	208.80
2015-09-19 04:58:10.000	209.00
2015-09-19 04:58:10.000	209.00
2015-09-19 04:58:12.000	209.50
2015-09-19 04:58:12.000	209.50
2015-09-19 04:58:12.000	209.70
2015-09-19 04:58:12.000	209.70
2015-09-19 04:58:14.000	208.80
2015-09-19 04:58:16.000	209.30
2015-09-19 04:58:16.000	209.30
2015-09-19 04:58:16.000	208.70
2015-09-19 04:58:16.000	208.70
2015-09-19 04:58:18.000	210.00
2015-09-19 04:58:18.000	210.00
2015-09-19 04:58:19.000	209.20
2015-09-19 04:58:20.000	209.20
2015-09-19 04:58:20.000	209.20
2015-09-19 04:58:21.000	209.20
2015-09-19 04:58:21.000	209.20
2015-09-19 04:58:23.000	209.50
2015-09-19 04:58:23.000	209.50
2015-09-19 04:58:24.000	209.10
2015-09-19 04:58:26.000	209.70
2015-09-19 04:58:26.000	209.70
2015-09-19 04:58:27.000	209.70
2015-09-19 04:58:27.000	209.70
2015-09-19 04:58:29.000	209.70
2015-09-19 04:58:30.000	210.10
2015-09-19 04:58:30.000	210.10
2015-09-19 04:58:33.000	209.80
2015-09-19 04:58:33.000	209.80
2015-09-19 04:58:34.000	210.10
2015-09-19 04:58:34.000	209.70
2015-09-19 04:58:34.000	209.70
2015-09-19 04:58:36.000	209.80
2015-09-19 04:58:36.000	209.80
2015-09-19 04:58:39.000	209.90
2015-09-19 04:58:39.000	209.90
2015-09-19 04:58:39.000	209.70
2015-09-19 04:58:42.000	209.80
2015-09-19 04:58:42.000	209.80
2015-09-19 04:58:42.000	209.80
2015-09-19 04:58:42.000	209.80
2015-09-19 04:58:44.000	209.70
2015-09-19 04:58:45.000	209.00
2015-09-19 04:58:45.000	209.00
2015-09-19 04:58:46.000	209.40
2015-09-19 04:58:46.000	209.40
2015-09-19 04:58:48.000	209.40
2015-09-19 04:58:48.000	209.40
2015-09-19 04:58:49.000	209.00
2015-09-19 04:58:50.000	209.70
2015-09-19 04:58:50.000	209.70
2015-09-19 04:58:51.000	209.40
2015-09-19 04:58:51.000	209.40
2015-09-19 04:58:52.000	209.20
2015-09-19 04:58:52.000	209.20
2015-09-19 04:58:53.000	208.90
2015-09-19 04:58:53.000	208.90
2015-09-19 04:58:54.000	209.70
2015-09-19 04:58:54.000	208.90
2015-09-19 04:58:54.000	208.90
2015-09-19 04:58:55.000	208.80
2015-09-19 04:58:55.000	208.80
2015-09-19 04:58:57.000	208.90
2015-09-19 04:58:57.000	208.90
2015-09-19 04:58:57.000	208.80
2015-09-19 04:58:57.000	208.80
2015-09-19 04:58:58.000	208.60
2015-09-19 04:58:58.000	208.60
2015-09-19 04:58:59.000	208.80
2015-09-19 04:59:00.000	209.00
2015-09-19 04:59:00.000	209.00
2015-09-19 04:59:02.000	208.80
2015-09-19 04:59:02.000	208.80
2015-09-19 04:59:03.000	208.70
2015-09-19 04:59:03.000	208.70
2015-09-19 04:59:04.000	209.00
2015-09-19 04:59:04.000	208.30
2015-09-19 04:59:04.000	208.30
2015-09-19 04:59:06.000	208.70
2015-09-19 04:59:06.000	208.70
2015-09-19 04:59:08.000	207.70
2015-09-19 04:59:08.000	207.70
2015-09-19 04:59:09.000	208.20
2015-09-19 04:59:17.000	207.50
2015-09-19 04:59:17.000	207.50
2015-09-19 04:59:18.000	207.50
2015-09-19 04:59:18.000	207.50
2015-09-19 04:59:19.000	207.50
2015-09-19 04:59:21.000	207.60
2015-09-19 04:59:21.000	207.60
2015-09-19 04:59:22.000	207.60
2015-09-19 04:59:22.000	207.60
2015-09-19 04:59:24.000	207.80
2015-09-19 04:59:24.000	207.80
2015-09-19 04:59:24.000	207.60
2015-09-19 04:59:24.000	208.10
2015-09-19 04:59:24.000	208.10
2015-09-19 04:59:25.000	208.50
2015-09-19 04:59:25.000	208.50
2015-09-19 04:59:28.000	208.70
2015-09-19 04:59:28.000	208.70
2015-09-19 04:59:29.000	208.00
2015-09-19 04:59:32.000	209.20
2015-09-19 04:59:32.000	209.20
2015-09-19 04:59:33.000	208.60
2015-09-19 04:59:33.000	208.60
2015-09-19 04:59:34.000	209.10
2015-09-19 04:59:35.000	209.10
2015-09-19 04:59:35.000	209.10
2015-09-19 04:59:36.000	209.40
2015-09-19 04:59:36.000	209.40
2015-09-19 04:59:39.000	209.10
2015-09-19 04:59:39.000	209.50
2015-09-19 04:59:39.000	209.50
2015-09-19 04:59:42.000	208.40
2015-09-19 04:59:42.000	208.40
2015-09-19 04:59:43.000	207.80
2015-09-19 04:59:43.000	207.80
2015-09-19 04:59:44.000	209.40
2015-09-19 04:59:44.000	207.90
2015-09-19 04:59:44.000	207.90
2015-09-19 04:59:47.000	207.80
2015-09-19 04:59:47.000	207.80
2015-09-19 04:59:49.000	207.40
2015-09-19 04:59:49.000	207.40
2015-09-19 04:59:49.000	207.80
2015-09-19 04:59:50.000	208.00
2015-09-19 04:59:50.000	208.00
2015-09-19 04:59:52.000	207.60
2015-09-19 04:59:52.000	207.60
2015-09-19 04:59:53.000	209.40
2015-09-19 04:59:53.000	209.40
2015-09-19 04:59:54.000	207.90
2015-09-19 04:59:54.000	207.30
2015-09-19 04:59:54.000	207.30
2015-09-19 04:59:55.000	207.70
2015-09-19 04:59:55.000	207.70
2015-09-19 04:59:57.000	207.00
2015-09-19 04:59:57.000	207.00
2015-09-19 04:59:59.000	207.20
2015-09-19 05:00:00.000	206.50
2015-09-19 05:00:00.000	206.50
2015-09-19 05:00:03.000	205.70
2015-09-19 05:00:03.000	205.70
2015-09-19 05:00:04.000	206.40
2015-09-19 05:00:06.000	205.10
2015-09-19 05:00:06.000	205.10
2015-09-19 05:00:07.000	205.60
2015-09-19 05:00:07.000	205.60
2015-09-19 05:00:09.000	205.10
2015-09-19 05:00:13.000	205.80
2015-09-19 05:00:13.000	205.80
2015-09-19 05:00:14.000	205.80
2015-09-19 05:00:18.000	206.70
2015-09-19 05:00:18.000	206.70
2015-09-19 05:00:19.000	207.70
2015-09-19 05:00:19.000	207.70
2015-09-19 05:00:19.000	206.70
2015-09-19 05:00:22.000	207.00
2015-09-19 05:00:22.000	207.00
2015-09-19 05:00:24.000	207.00
2015-09-19 05:00:24.000	207.80
2015-09-19 05:00:24.000	207.80
2015-09-19 05:00:28.000	207.50
2015-09-19 05:00:28.000	207.50
2015-09-19 05:00:29.000	207.70
2015-09-19 05:00:32.000	208.40
2015-09-19 05:00:32.000	208.40
2015-09-19 05:00:33.000	207.20
2015-09-19 05:00:33.000	207.20
2015-09-19 05:00:34.000	207.20
2015-09-19 05:00:34.000	207.20
2015-09-19 05:00:34.000	208.40
2015-09-19 05:00:37.000	206.90
2015-09-19 05:00:37.000	206.90
2015-09-19 05:00:39.000	206.80
2015-09-19 05:00:41.000	207.90
2015-09-19 05:00:41.000	207.90
2015-09-19 05:00:42.000	207.00
2015-09-19 05:00:42.000	207.00
2015-09-19 05:00:44.000	207.80
2015-09-19 05:00:51.000	208.20
2015-09-19 05:00:51.000	208.20
2015-09-19 05:00:54.000	208.10
2015-09-19 05:00:56.000	206.40
2015-09-19 05:00:56.000	206.40
2015-09-19 05:00:59.000	206.40
2015-09-19 05:01:00.000	206.80
2015-09-19 05:01:00.000	206.80
2015-09-19 05:01:00.000	207.10
2015-09-19 05:01:00.000	207.10
2015-09-19 05:01:04.000	206.70
2015-09-19 05:01:04.000	207.10
2015-09-19 05:01:04.000	207.10
2015-09-19 05:01:09.000	207.40
2015-09-19 05:01:09.000	207.40
2015-09-19 05:01:09.000	207.00
2015-09-19 05:01:09.000	207.60
2015-09-19 05:01:09.000	207.60
2015-09-19 05:01:12.000	207.20
2015-09-19 05:01:12.000	207.20
2015-09-19 05:01:13.000	207.20
2015-09-19 05:01:13.000	207.20
2015-09-19 05:01:14.000	207.50
2015-09-19 05:01:15.000	207.30
2015-09-19 05:01:15.000	207.30
2015-09-19 05:01:15.000	207.30
2015-09-19 05:01:15.000	207.30
2015-09-19 05:01:18.000	207.20
2015-09-19 05:01:18.000	207.20
2015-09-19 05:01:19.000	207.30
2015-09-19 05:01:19.000	207.10
2015-09-19 05:01:19.000	207.10
2015-09-19 05:01:21.000	207.20
2015-09-19 05:01:21.000	207.20
2015-09-19 05:01:24.000	207.50
2015-09-19 05:01:24.000	207.50
2015-09-19 05:01:24.000	207.10
2015-09-19 05:01:24.000	207.80
2015-09-19 05:01:24.000	207.80
2015-09-19 05:01:25.000	207.70
2015-09-19 05:01:25.000	207.70
2015-09-19 05:01:27.000	207.60
2015-09-19 05:01:27.000	207.60
2015-09-19 05:01:28.000	207.50
2015-09-19 05:01:28.000	207.50
2015-09-19 05:01:29.000	207.80
2015-09-19 05:01:30.000	207.70
2015-09-19 05:01:30.000	207.70
2015-09-19 05:01:32.000	207.20
2015-09-19 05:01:32.000	207.20
2015-09-19 05:01:33.000	206.80
2015-09-19 05:01:33.000	206.80
2015-09-19 05:01:34.000	207.70
2015-09-19 05:01:36.000	207.10
2015-09-19 05:01:36.000	207.10
2015-09-19 05:01:39.000	207.10
2015-09-19 05:01:40.000	207.80
2015-09-19 05:01:40.000	207.80
2015-09-19 05:01:42.000	207.00
2015-09-19 05:01:42.000	207.00
2015-09-19 05:01:43.000	207.40
2015-09-19 05:01:43.000	207.40
2015-09-19 05:01:44.000	207.80
2015-09-19 05:01:44.000	207.10
2015-09-19 05:01:44.000	207.10
2015-09-19 05:01:46.000	207.20
2015-09-19 05:01:46.000	207.20
2015-09-19 05:01:47.000	207.10
2015-09-19 05:01:47.000	207.10
2015-09-19 05:01:49.000	207.00
2015-09-19 05:01:49.000	207.30
2015-09-19 05:01:49.000	207.30
2015-09-19 05:01:52.000	206.90
2015-09-19 05:01:52.000	206.90
2015-09-19 05:01:54.000	207.10
2015-09-19 05:01:54.000	207.10
2015-09-19 05:01:54.000	207.20
2015-09-19 05:01:56.000	207.10
2015-09-19 05:01:56.000	207.10
2015-09-19 05:01:58.000	207.30
2015-09-19 05:01:58.000	207.30
2015-09-19 05:01:59.000	207.10
2015-09-19 05:02:00.000	207.40
2015-09-19 05:02:00.000	207.40
2015-09-19 05:02:04.000	207.30
2015-09-19 05:02:06.000	208.00
2015-09-19 05:02:06.000	208.00
2015-09-19 05:02:07.000	207.60
2015-09-19 05:02:07.000	207.60
2015-09-19 05:02:09.000	208.30
2015-09-19 05:02:09.000	208.30
2015-09-19 05:02:09.000	208.00
2015-09-19 05:02:12.000	207.90
2015-09-19 05:02:12.000	207.90
2015-09-19 05:02:14.000	207.90
2015-09-19 05:02:18.000	206.20
2015-09-19 05:02:18.000	206.20
2015-09-19 05:02:19.000	206.10
2015-09-19 05:02:19.000	206.60
2015-09-19 05:02:19.000	206.60
2015-09-19 05:02:24.000	206.50
2015-09-19 05:02:25.000	206.20
2015-09-19 05:02:25.000	206.20
2015-09-19 05:02:28.000	206.50
2015-09-19 05:02:28.000	206.50
2015-09-19 05:02:29.000	206.10
2015-09-19 05:02:32.000	206.90
2015-09-19 05:02:32.000	206.90
2015-09-19 05:02:33.000	208.10
2015-09-19 05:02:33.000	208.10
2015-09-19 05:02:34.000	206.90
2015-09-19 05:02:36.000	207.90
2015-09-19 05:02:36.000	207.90
2015-09-19 05:02:39.000	207.40
2015-09-19 05:02:39.000	207.40
2015-09-19 05:02:39.000	207.90
2015-09-19 05:02:39.000	208.00
2015-09-19 05:02:39.000	208.00
2015-09-19 05:02:40.000	206.50
2015-09-19 05:02:40.000	206.50
2015-09-19 05:02:44.000	207.90
2015-09-19 05:02:46.000	206.30
2015-09-19 05:02:46.000	206.30
2015-09-19 05:02:48.000	206.50
2015-09-19 05:02:48.000	206.50
2015-09-19 05:02:49.000	206.70
2015-09-19 05:02:49.000	206.70
2015-09-19 05:02:49.000	206.20
2015-09-19 05:02:55.000	206.70
2015-09-19 05:02:55.000	206.70
2015-09-19 05:02:56.000	207.00
2015-09-19 05:02:56.000	207.00
2015-09-19 05:02:58.000	207.20
2015-09-19 05:02:58.000	207.20
2015-09-19 05:02:59.000	206.60
2015-09-19 05:03:00.000	207.20
2015-09-19 05:03:00.000	207.20
2015-09-19 05:03:02.000	207.00
2015-09-19 05:03:02.000	207.00
2015-09-19 05:03:02.000	206.20
2015-09-19 05:03:02.000	206.20
2015-09-19 05:03:04.000	207.10
2015-09-19 05:03:04.000	206.70
2015-09-19 05:03:04.000	206.70
2015-09-19 05:03:09.000	206.70
2015-09-19 05:03:17.000	207.40
2015-09-19 05:03:17.000	207.40
2015-09-19 05:03:19.000	207.50
2015-09-19 05:03:19.000	207.50
2015-09-19 05:03:19.000	207.40
2015-09-19 05:03:24.000	207.90
2015-09-19 05:03:24.000	207.90
2015-09-19 05:03:24.000	207.80
2015-09-19 05:03:25.000	207.90
2015-09-19 05:03:25.000	207.90
2015-09-19 05:03:27.000	207.90
2015-09-19 05:03:27.000	207.90
2015-09-19 05:03:28.000	208.70
2015-09-19 05:03:28.000	208.70
2015-09-19 05:03:29.000	207.90
2015-09-19 05:03:30.000	209.00
2015-09-19 05:03:30.000	209.00
2015-09-19 05:03:32.000	208.50
2015-09-19 05:03:32.000	208.50
2015-09-19 05:03:34.000	208.40
2015-09-19 05:03:34.000	208.40
2015-09-19 05:03:34.000	209.00
2015-09-19 05:03:34.000	208.40
2015-09-19 05:03:34.000	208.40
2015-09-19 05:03:36.000	208.70
2015-09-19 05:03:36.000	208.70
2015-09-19 05:03:37.000	209.20
2015-09-19 05:03:37.000	209.20
2015-09-19 05:03:39.000	208.40
2015-09-19 05:03:40.000	209.60
2015-09-19 05:03:40.000	209.60
2015-09-19 05:03:42.000	208.90
2015-09-19 05:03:42.000	208.90
2015-09-19 05:03:43.000	209.00
2015-09-19 05:03:43.000	209.00
2015-09-19 05:03:44.000	209.50
2015-09-19 05:03:46.000	208.80
2015-09-19 05:03:46.000	208.80
2015-09-19 05:03:47.000	208.80
2015-09-19 05:03:47.000	208.80
2015-09-19 05:03:48.000	208.40
2015-09-19 05:03:48.000	208.40
2015-09-19 05:03:49.000	208.70
2015-09-19 05:03:49.000	208.60
2015-09-19 05:03:49.000	208.60
2015-09-19 05:03:52.000	207.90
2015-09-19 05:03:52.000	207.90
2015-09-19 05:03:54.000	208.30
2015-09-19 05:03:54.000	208.30
2015-09-19 05:03:54.000	208.50
2015-09-19 05:03:55.000	208.50
2015-09-19 05:03:55.000	208.50
2015-09-19 05:03:57.000	209.60
2015-09-19 05:03:57.000	209.60
2015-09-19 05:03:59.000	208.40
2015-09-19 05:04:02.000	208.20
2015-09-19 05:04:02.000	208.20
2015-09-19 05:04:03.000	208.70
2015-09-19 05:04:03.000	208.70
2015-09-19 05:04:04.000	208.10
2015-09-19 05:04:04.000	208.20
2015-09-19 05:04:04.000	208.20
2015-09-19 05:04:06.000	208.20
2015-09-19 05:04:06.000	208.20
2015-09-19 05:04:08.000	208.10
2015-09-19 05:04:08.000	208.10
2015-09-19 05:04:09.000	208.20
2015-09-19 05:04:10.000	208.20
2015-09-19 05:04:10.000	208.20
2015-09-19 05:04:12.000	208.20
2015-09-19 05:04:12.000	208.20
2015-09-19 05:04:14.000	208.10
2015-09-19 05:04:14.000	208.10
2015-09-19 05:04:14.000	208.10
2015-09-19 05:04:16.000	208.10
2015-09-19 05:04:16.000	208.10
2015-09-19 05:04:18.000	208.00
2015-09-19 05:04:18.000	208.00
2015-09-19 05:04:19.000	208.00
2015-09-19 05:04:19.000	208.00
2015-09-19 05:04:19.000	208.10
2015-09-19 05:04:20.000	207.70
2015-09-19 05:04:20.000	207.70
2015-09-19 05:04:22.000	207.90
2015-09-19 05:04:22.000	207.90
2015-09-19 05:04:24.000	207.70
2015-09-19 05:04:28.000	207.80
2015-09-19 05:04:28.000	207.80
2015-09-19 05:04:28.000	208.50
2015-09-19 05:04:28.000	208.50
2015-09-19 05:04:29.000	207.80
2015-09-19 05:04:31.000	208.00
2015-09-19 05:04:31.000	208.00
2015-09-19 05:04:32.000	209.10
2015-09-19 05:04:32.000	209.10
2015-09-19 05:04:33.000	208.40
2015-09-19 05:04:33.000	208.40
2015-09-19 05:04:34.000	208.00
2015-09-19 05:04:36.000	208.20
2015-09-19 05:04:36.000	208.20
2015-09-19 05:04:37.000	208.10
2015-09-19 05:04:37.000	208.10
2015-09-19 05:04:39.000	208.20
2015-09-19 05:04:39.000	208.50
2015-09-19 05:04:39.000	208.50
2015-09-19 05:04:43.000	207.50
2015-09-19 05:04:43.000	207.50
2015-09-19 05:04:44.000	208.40
2015-09-19 05:04:45.000	207.80
2015-09-19 05:04:45.000	207.80
2015-09-19 05:04:46.000	207.80
2015-09-19 05:04:46.000	207.80
2015-09-19 05:04:47.000	207.70
2015-09-19 05:04:47.000	207.70
2015-09-19 05:04:48.000	207.70
2015-09-19 05:04:48.000	207.70
2015-09-19 05:04:49.000	207.80
2015-09-19 05:04:49.000	207.80
2015-09-19 05:04:49.000	207.70
2015-09-19 05:04:50.000	208.10
2015-09-19 05:04:50.000	208.10
2015-09-19 05:04:54.000	208.10
2015-09-19 05:05:06.000	206.00
2015-09-19 05:05:06.000	206.00
2015-09-19 05:05:08.000	205.90
2015-09-19 05:05:08.000	205.90
2015-09-19 05:05:09.000	205.90
2015-09-19 05:05:11.000	205.90
2015-09-19 05:05:11.000	205.90
2015-09-19 05:05:13.000	205.90
2015-09-19 05:05:13.000	205.90
2015-09-19 05:05:14.000	205.90
2015-09-19 05:05:16.000	206.10
2015-09-19 05:05:16.000	206.10
2015-09-19 05:05:17.000	206.10
2015-09-19 05:05:17.000	206.10
2015-09-19 05:05:19.000	205.80
2015-09-19 05:05:19.000	205.80
2015-09-19 05:05:19.000	206.00
2015-09-19 05:05:23.000	205.40
2015-09-19 05:05:23.000	205.40
2015-09-19 05:05:24.000	205.20
2015-09-19 05:05:24.000	205.20
2015-09-19 05:05:24.000	205.30
2015-09-19 05:05:26.000	205.00
2015-09-19 05:05:26.000	205.00
2015-09-19 05:05:28.000	204.80
2015-09-19 05:05:28.000	204.80
2015-09-19 05:05:29.000	204.90
2015-09-19 05:05:30.000	204.50
2015-09-19 05:05:30.000	204.50
2015-09-19 05:05:33.000	204.70
2015-09-19 05:05:33.000	204.70
2015-09-19 05:05:34.000	204.40
2015-09-19 05:05:36.000	204.90
2015-09-19 05:05:36.000	204.90
2015-09-19 05:05:38.000	204.80
2015-09-19 05:05:38.000	204.80
2015-09-19 05:05:39.000	204.90
2015-09-19 05:05:42.000	204.50
2015-09-19 05:05:42.000	204.50
2015-09-19 05:05:44.000	204.50
2015-09-19 05:05:44.000	204.40
2015-09-19 05:05:44.000	204.40
2015-09-19 05:05:49.000	204.30
2015-09-19 05:05:52.000	203.20
2015-09-19 05:05:52.000	203.20
2015-09-19 05:05:54.000	203.10
2015-09-19 05:05:56.000	202.90
2015-09-19 05:05:56.000	202.90
2015-09-19 05:05:59.000	202.80
2015-09-19 05:06:00.000	202.90
2015-09-19 05:06:00.000	202.90
2015-09-19 05:06:04.000	202.80
2015-09-19 05:06:05.000	202.30
2015-09-19 05:06:05.000	202.30
2015-09-19 05:06:07.000	202.90
2015-09-19 05:06:07.000	202.90
2015-09-19 05:06:09.000	202.20
2015-09-19 05:06:14.000	200.40
2015-09-19 05:06:14.000	200.40
2015-09-19 05:06:16.000	199.00
2015-09-19 05:06:16.000	199.00
2015-09-19 05:06:19.000	200.40
2015-09-19 05:06:20.000	196.70
2015-09-19 05:06:20.000	196.70
2015-09-19 05:06:22.000	196.60
2015-09-19 05:06:22.000	196.60
2015-09-19 05:06:24.000	196.70
2015-09-19 05:06:24.000	196.70
2015-09-19 05:06:24.000	196.70
2015-09-19 05:06:25.000	196.60
2015-09-19 05:06:25.000	196.60
2015-09-19 05:06:27.000	196.50
2015-09-19 05:06:27.000	196.50
2015-09-19 05:06:29.000	196.60
2015-09-19 05:06:29.000	195.80
2015-09-19 05:06:29.000	195.80
2015-09-19 05:06:31.000	195.70
2015-09-19 05:06:31.000	195.70
2015-09-19 05:06:33.000	195.90
2015-09-19 05:06:33.000	195.90
2015-09-19 05:06:34.000	195.80
2015-09-19 05:06:36.000	196.40
2015-09-19 05:06:36.000	196.40
2015-09-19 05:06:38.000	197.10
2015-09-19 05:06:38.000	197.10
2015-09-19 05:06:39.000	196.40
2015-09-19 05:06:40.000	197.40
2015-09-19 05:06:40.000	197.40
2015-09-19 05:06:42.000	198.70
2015-09-19 05:06:42.000	198.70
2015-09-19 05:06:44.000	197.40
2015-09-19 05:06:45.000	198.10
2015-09-19 05:06:45.000	198.10
2015-09-19 05:06:49.000	199.00
2015-09-19 05:06:49.000	199.00
2015-09-19 05:06:49.000	198.00
2015-09-19 05:06:50.000	196.20
2015-09-19 05:06:50.000	196.20
2015-09-19 05:06:54.000	196.30
2015-09-19 05:06:54.000	196.30
2015-09-19 05:06:54.000	196.20
2015-09-19 05:06:55.000	195.80
2015-09-19 05:06:55.000	195.80
2015-09-19 05:06:57.000	196.00
2015-09-19 05:06:57.000	196.00
2015-09-19 05:06:59.000	195.80
2015-09-19 05:06:59.000	197.80
2015-09-19 05:06:59.000	197.80
2015-09-19 05:07:01.000	196.90
2015-09-19 05:07:01.000	196.90
2015-09-19 05:07:03.000	197.00
2015-09-19 05:07:03.000	197.00
2015-09-19 05:07:04.000	197.80
2015-09-19 05:07:06.000	196.50
2015-09-19 05:07:06.000	196.50
2015-09-19 05:07:08.000	196.40
2015-09-19 05:07:08.000	196.40
2015-09-19 05:07:09.000	196.40
2015-09-19 05:07:10.000	196.30
2015-09-19 05:07:10.000	196.30
2015-09-19 05:07:12.000	196.40
2015-09-19 05:07:12.000	196.40
2015-09-19 05:07:13.000	196.40
2015-09-19 05:07:13.000	196.40
2015-09-19 05:07:14.000	196.30
2015-09-19 05:07:15.000	196.10
2015-09-19 05:07:15.000	196.10
2015-09-19 05:07:17.000	196.00
2015-09-19 05:07:17.000	196.00
2015-09-19 05:07:19.000	196.10
2015-09-19 05:07:21.000	196.80
2015-09-19 05:07:21.000	196.80
2015-09-19 05:07:24.000	196.80
2015-09-19 05:07:25.000	196.30
2015-09-19 05:07:25.000	196.30
2015-09-19 05:07:29.000	196.30
2015-09-19 05:07:30.000	196.50
2015-09-19 05:07:30.000	196.50
2015-09-19 05:07:31.000	195.60
2015-09-19 05:07:31.000	195.60
2015-09-19 05:07:32.000	195.70
2015-09-19 05:07:32.000	195.70
2015-09-19 05:07:33.000	195.50
2015-09-19 05:07:33.000	195.50
2015-09-19 05:07:34.000	196.40
2015-09-19 05:07:34.000	195.50
2015-09-19 05:07:34.000	195.50
2015-09-19 05:07:35.000	195.30
2015-09-19 05:07:35.000	195.30
2015-09-19 05:07:36.000	196.00
2015-09-19 05:07:36.000	196.00
2015-09-19 05:07:37.000	194.70
2015-09-19 05:07:37.000	194.70
2015-09-19 05:07:38.000	194.40
2015-09-19 05:07:38.000	194.40
2015-09-19 05:07:39.000	195.30
2015-09-19 05:07:39.000	194.60
2015-09-19 05:07:39.000	194.60
2015-09-19 05:07:40.000	194.60
2015-09-19 05:07:40.000	194.60
2015-09-19 05:07:41.000	194.60
2015-09-19 05:07:41.000	194.60
2015-09-19 05:07:42.000	194.60
2015-09-19 05:07:42.000	194.60
2015-09-19 05:07:43.000	194.80
2015-09-19 05:07:43.000	194.80
2015-09-19 05:07:44.000	194.60
2015-09-19 05:07:44.000	194.60
2015-09-19 05:07:44.000	194.60
2015-09-19 05:07:45.000	194.50
2015-09-19 05:07:45.000	194.50
2015-09-19 05:07:46.000	194.80
2015-09-19 05:07:46.000	194.80
2015-09-19 05:07:48.000	194.50
2015-09-19 05:07:48.000	194.50
2015-09-19 05:07:49.000	194.50
2015-09-19 05:07:50.000	194.70
2015-09-19 05:07:50.000	194.70
2015-09-19 05:07:52.000	194.70
2015-09-19 05:07:52.000	194.70
2015-09-19 05:07:54.000	194.60
2015-09-19 05:07:54.000	194.60
2015-09-19 05:07:54.000	194.60
2015-09-19 05:07:57.000	195.10
2015-09-19 05:07:57.000	195.10
2015-09-19 05:07:59.000	195.00
2015-09-19 05:07:59.000	195.20
2015-09-19 05:07:59.000	195.20
2015-09-19 05:08:01.000	194.60
2015-09-19 05:08:01.000	194.60
2015-09-19 05:08:04.000	195.10
2015-09-19 05:08:07.000	195.70
2015-09-19 05:08:07.000	195.70
2015-09-19 05:08:09.000	195.70
2015-09-19 05:08:09.000	195.70
2015-09-19 05:08:09.000	195.70
2015-09-19 05:08:11.000	195.70
2015-09-19 05:08:11.000	195.70
2015-09-19 05:08:13.000	195.60
2015-09-19 05:08:13.000	195.60
2015-09-19 05:08:14.000	195.70
2015-09-19 05:08:15.000	195.40
2015-09-19 05:08:15.000	195.40
2015-09-19 05:08:16.000	195.90
2015-09-19 05:08:16.000	195.90
2015-09-19 05:08:19.000	195.40
2015-09-19 05:08:20.000	197.10
2015-09-19 05:08:20.000	197.10
2015-09-19 05:08:22.000	196.40
2015-09-19 05:08:22.000	196.40
2015-09-19 05:08:24.000	197.00
2015-09-19 05:08:24.000	196.40
2015-09-19 05:08:24.000	196.40
2015-09-19 05:08:25.000	195.70
2015-09-19 05:08:25.000	195.70
2015-09-19 05:08:29.000	196.40
2015-09-19 05:08:31.000	195.10
2015-09-19 05:08:31.000	195.10
2015-09-19 05:08:33.000	195.40
2015-09-19 05:08:33.000	195.40
2015-09-19 05:08:34.000	195.10
2015-09-19 05:08:38.000	195.60
2015-09-19 05:08:38.000	195.60
2015-09-19 05:08:39.000	195.50
2015-09-19 05:08:42.000	195.50
2015-09-19 05:08:42.000	195.50
2015-09-19 05:08:43.000	195.30
2015-09-19 05:08:43.000	195.30
2015-09-19 05:08:44.000	195.40
2015-09-19 05:08:45.000	195.50
2015-09-19 05:08:45.000	195.50
2015-09-19 05:08:47.000	195.40
2015-09-19 05:08:47.000	195.40
2015-09-19 05:08:49.000	195.40
2015-09-19 05:08:50.000	196.50
2015-09-19 05:08:50.000	196.50
2015-09-19 05:08:54.000	196.00
2015-09-19 05:08:54.000	196.00
2015-09-19 05:08:54.000	196.50
2015-09-19 05:08:56.000	195.90
2015-09-19 05:08:56.000	195.90
2015-09-19 05:08:57.000	196.30
2015-09-19 05:08:57.000	196.30
2015-09-19 05:08:58.000	196.00
2015-09-19 05:08:58.000	196.00
2015-09-19 05:08:59.000	195.80
2015-09-19 05:09:01.000	196.00
2015-09-19 05:09:01.000	196.00
2015-09-19 05:09:03.000	196.00
2015-09-19 05:09:03.000	196.00
2015-09-19 05:09:04.000	196.00
2015-09-19 05:09:09.000	196.40
2015-09-19 05:09:09.000	196.40
2015-09-19 05:09:09.000	196.30
2015-09-19 05:09:10.000	196.40
2015-09-19 05:09:10.000	196.40
2015-09-19 05:09:12.000	196.20
2015-09-19 05:09:12.000	196.20
2015-09-19 05:09:14.000	196.30
2015-09-19 05:09:15.000	196.10
2015-09-19 05:09:15.000	196.10
2015-09-19 05:09:17.000	196.10
2015-09-19 05:09:17.000	196.10
2015-09-19 05:09:19.000	196.10
2015-09-19 05:09:19.000	196.20
2015-09-19 05:09:19.000	196.20
2015-09-19 05:09:21.000	195.90
2015-09-19 05:09:21.000	195.90
2015-09-19 05:09:23.000	196.00
2015-09-19 05:09:23.000	196.00
2015-09-19 05:09:24.000	196.10
2015-09-19 05:09:27.000	197.60
2015-09-19 05:09:27.000	197.60
2015-09-19 05:09:29.000	197.60
2015-09-19 05:09:32.000	197.00
2015-09-19 05:09:32.000	197.00
2015-09-19 05:09:33.000	197.10
2015-09-19 05:09:33.000	197.10
2015-09-19 05:09:34.000	196.90
2015-09-19 05:09:35.000	197.10
2015-09-19 05:09:35.000	197.10
2015-09-19 05:09:36.000	197.20
2015-09-19 05:09:36.000	197.20
2015-09-19 05:09:38.000	197.10
2015-09-19 05:09:38.000	197.10
2015-09-19 05:09:39.000	197.00
2015-09-19 05:09:42.000	196.00
2015-09-19 05:09:42.000	196.00
2015-09-19 05:09:43.000	196.00
2015-09-19 05:09:43.000	196.00
2015-09-19 05:09:44.000	196.00
2015-09-19 05:09:45.000	196.10
2015-09-19 05:09:45.000	196.10
2015-09-19 05:09:48.000	196.20
2015-09-19 05:09:48.000	196.20
2015-09-19 05:09:49.000	196.10
2015-09-19 05:09:49.000	196.20
2015-09-19 05:09:49.000	196.20
2015-09-19 05:09:53.000	196.20
2015-09-19 05:09:53.000	196.20
2015-09-19 05:09:54.000	196.10
2015-09-19 05:09:55.000	196.20
2015-09-19 05:09:55.000	196.20
2015-09-19 05:09:57.000	196.50
2015-09-19 05:09:57.000	196.50
2015-09-19 05:09:58.000	197.30
2015-09-19 05:09:58.000	197.30
2015-09-19 05:09:59.000	196.10
2015-09-19 05:10:02.000	196.60
2015-09-19 05:10:02.000	196.60
2015-09-19 05:10:04.000	196.60
2015-09-19 05:10:06.000	196.60
2015-09-19 05:10:06.000	196.60
2015-09-19 05:10:08.000	196.40
2015-09-19 05:10:08.000	196.40
2015-09-19 05:10:09.000	196.50
2015-09-19 05:10:10.000	196.30
2015-09-19 05:10:10.000	196.30
2015-09-19 05:10:12.000	196.10
2015-09-19 05:10:12.000	196.10
2015-09-19 05:10:14.000	195.80
2015-09-19 05:10:14.000	195.80
2015-09-19 05:10:14.000	196.30
2015-09-19 05:10:19.000	196.10
2015-09-19 05:10:19.000	196.10
2015-09-19 05:10:21.000	197.30
2015-09-19 05:10:21.000	197.30
2015-09-19 05:10:23.000	196.70
2015-09-19 05:10:23.000	196.70
2015-09-19 05:10:24.000	196.00
2015-09-19 05:10:24.000	196.50
2015-09-19 05:10:24.000	196.50
2015-09-19 05:10:26.000	196.60
2015-09-19 05:10:26.000	196.60
2015-09-19 05:10:28.000	196.60
2015-09-19 05:10:28.000	196.60
2015-09-19 05:10:29.000	196.40
2015-09-19 05:10:32.000	196.60
2015-09-19 05:10:32.000	196.60
2015-09-19 05:10:34.000	196.60
2015-09-19 05:10:34.000	196.50
2015-09-19 05:10:34.000	196.50
2015-09-19 05:10:35.000	196.50
2015-09-19 05:10:35.000	196.50
2015-09-19 05:10:36.000	196.30
2015-09-19 05:10:36.000	196.30
2015-09-19 05:10:38.000	196.00
2015-09-19 05:10:38.000	196.00
2015-09-19 05:10:39.000	196.50
2015-09-19 05:10:41.000	195.70
2015-09-19 05:10:41.000	195.70
2015-09-19 05:10:43.000	195.80
2015-09-19 05:10:43.000	195.80
2015-09-19 05:10:44.000	195.70
2015-09-19 05:10:45.000	195.60
2015-09-19 05:10:45.000	195.60
2015-09-19 05:10:48.000	195.30
2015-09-19 05:10:48.000	195.30
2015-09-19 05:10:49.000	195.50
2015-09-19 05:10:50.000	195.10
2015-09-19 05:10:50.000	195.10
2015-09-19 05:10:51.000	196.00
2015-09-19 05:10:51.000	196.00
2015-09-19 05:10:53.000	197.20
2015-09-19 05:10:53.000	197.20
2015-09-19 05:10:54.000	195.10
2015-09-19 05:10:55.000	197.30
2015-09-19 05:10:55.000	197.30
2015-09-19 05:10:57.000	198.50
2015-09-19 05:10:57.000	198.50
2015-09-19 05:10:59.000	197.30
2015-09-19 05:10:59.000	197.30
2015-09-19 05:10:59.000	197.30
2015-09-19 05:11:05.000	196.60
2015-09-19 05:11:05.000	196.60
2015-09-19 05:11:06.000	196.50
2015-09-19 05:11:06.000	196.50
2015-09-19 05:11:09.000	196.50
2015-09-19 05:11:11.000	197.00
2015-09-19 05:11:11.000	197.00
2015-09-19 05:11:14.000	197.00
2015-09-19 05:11:16.000	199.50
2015-09-19 05:11:16.000	199.50
2015-09-19 05:11:18.000	199.70
2015-09-19 05:11:18.000	199.70
2015-09-19 05:11:19.000	199.40
2015-09-19 05:11:20.000	200.10
2015-09-19 05:11:20.000	200.10
2015-09-19 05:11:23.000	201.30
2015-09-19 05:11:23.000	201.30
2015-09-19 05:11:24.000	200.00
2015-09-19 05:11:27.000	200.90
2015-09-19 05:11:27.000	200.90
2015-09-19 05:11:29.000	200.80
2015-09-19 05:11:29.000	200.60
2015-09-19 05:11:29.000	200.60
2015-09-19 05:11:31.000	201.30
2015-09-19 05:11:31.000	201.30
2015-09-19 05:11:33.000	200.80
2015-09-19 05:11:33.000	200.80
2015-09-19 05:11:34.000	200.60
2015-09-19 05:11:36.000	201.60
2015-09-19 05:11:36.000	201.60
2015-09-19 05:11:38.000	200.60
2015-09-19 05:11:38.000	200.60
2015-09-19 05:11:39.000	201.60
2015-09-19 05:11:40.000	200.70
2015-09-19 05:11:40.000	200.70
2015-09-19 05:11:41.000	199.80
2015-09-19 05:11:41.000	199.80
2015-09-19 05:11:44.000	200.60
2015-09-19 05:11:47.000	197.90
2015-09-19 05:11:47.000	197.90
2015-09-19 05:11:48.000	197.40
2015-09-19 05:11:48.000	197.40
2015-09-19 05:11:49.000	197.90
2015-09-19 05:11:51.000	196.00
2015-09-19 05:11:51.000	196.00
2015-09-19 05:11:53.000	194.90
2015-09-19 05:11:53.000	194.90
2015-09-19 05:11:54.000	195.90
2015-09-19 05:11:55.000	193.90
2015-09-19 05:11:55.000	193.90
2015-09-19 05:11:59.000	193.90
2015-09-19 05:12:01.000	194.00
2015-09-19 05:12:01.000	194.00
2015-09-19 05:12:03.000	193.60
2015-09-19 05:12:03.000	193.60
2015-09-19 05:12:04.000	194.00
2015-09-19 05:12:05.000	194.00
2015-09-19 05:12:05.000	194.00
2015-09-19 05:12:08.000	195.90
2015-09-19 05:12:08.000	195.90
2015-09-19 05:12:09.000	194.00
2015-09-19 05:12:11.000	195.20
2015-09-19 05:12:11.000	195.20
2015-09-19 05:12:14.000	194.70
2015-09-19 05:12:14.000	194.70
2015-09-19 05:12:14.000	195.10
2015-09-19 05:12:14.000	194.70
2015-09-19 05:12:14.000	194.70
2015-09-19 05:12:17.000	194.70
2015-09-19 05:12:17.000	194.70
2015-09-19 05:12:18.000	196.60
2015-09-19 05:12:18.000	196.60
2015-09-19 05:12:19.000	194.60
2015-09-19 05:12:20.000	195.70
2015-09-19 05:12:20.000	195.70
2015-09-19 05:12:24.000	195.70
2015-09-19 05:12:24.000	195.70
2015-09-19 05:12:24.000	195.70
2015-09-19 05:12:29.000	197.90
2015-09-19 05:12:29.000	197.90
2015-09-19 05:12:31.000	197.90
2015-09-19 05:12:31.000	197.90
2015-09-19 05:12:34.000	197.90
2015-09-19 05:12:36.000	197.80
2015-09-19 05:12:36.000	197.80
2015-09-19 05:12:39.000	197.80
2015-09-19 05:12:39.000	197.70
2015-09-19 05:12:39.000	197.70
2015-09-19 05:12:44.000	197.60
2015-09-19 05:12:45.000	197.80
2015-09-19 05:12:45.000	197.80
2015-09-19 05:12:47.000	197.70
2015-09-19 05:12:47.000	197.70
2015-09-19 05:12:48.000	197.70
2015-09-19 05:12:48.000	197.70
2015-09-19 05:12:49.000	197.70
2015-09-19 05:12:50.000	197.80
2015-09-19 05:12:50.000	197.80
2015-09-19 05:12:53.000	197.10
2015-09-19 05:12:53.000	197.10
2015-09-19 05:12:54.000	196.30
2015-09-19 05:12:54.000	196.30
2015-09-19 05:12:54.000	197.80
2015-09-19 05:12:54.000	197.00
2015-09-19 05:12:54.000	197.00
2015-09-19 05:12:56.000	198.20
2015-09-19 05:12:56.000	198.20
2015-09-19 05:12:59.000	196.90
2015-09-19 05:12:59.000	196.00
2015-09-19 05:12:59.000	196.00
2015-09-19 05:13:03.000	196.50
2015-09-19 05:13:03.000	196.50
2015-09-19 05:13:04.000	196.00
2015-09-19 05:13:04.000	199.30
2015-09-19 05:13:04.000	199.30
2015-09-19 05:13:09.000	199.30
2015-09-19 05:13:12.000	200.90
2015-09-19 05:13:12.000	200.90
2015-09-19 05:13:14.000	197.70
2015-09-19 05:13:14.000	197.70
2015-09-19 05:13:14.000	200.90
2015-09-19 05:13:15.000	195.10
2015-09-19 05:13:15.000	195.10
2015-09-19 05:13:17.000	195.60
2015-09-19 05:13:17.000	195.60
2015-09-19 05:13:19.000	195.10
2015-09-19 05:13:19.000	195.50
2015-09-19 05:13:19.000	195.50
2015-09-19 05:13:24.000	195.50
2015-09-19 05:13:26.000	198.20
2015-09-19 05:13:26.000	198.20
2015-09-19 05:13:28.000	198.30
2015-09-19 05:13:28.000	198.30
2015-09-19 05:13:29.000	198.20
2015-09-19 05:13:32.000	198.90
2015-09-19 05:13:32.000	198.90
2015-09-19 05:13:33.000	197.40
2015-09-19 05:13:33.000	197.40
2015-09-19 05:13:34.000	198.90
2015-09-19 05:13:35.000	197.10
2015-09-19 05:13:35.000	197.10
2015-09-19 05:13:39.000	199.00
2015-09-19 05:13:39.000	199.00
2015-09-19 05:13:39.000	197.10
2015-09-19 05:13:42.000	199.20
2015-09-19 05:13:42.000	199.20
2015-09-19 05:13:44.000	199.10
2015-09-19 05:13:46.000	199.80
2015-09-19 05:13:46.000	199.80
2015-09-19 05:13:48.000	199.80
2015-09-19 05:13:48.000	199.80
2015-09-19 05:13:49.000	199.70
2015-09-19 05:13:50.000	199.90
2015-09-19 05:13:50.000	199.90
2015-09-19 05:13:52.000	200.00
2015-09-19 05:13:52.000	200.00
2015-09-19 05:13:54.000	199.80
2015-09-19 05:13:56.000	200.00
2015-09-19 05:13:56.000	200.00
2015-09-19 05:13:57.000	199.90
2015-09-19 05:13:57.000	199.90
2015-09-19 05:13:59.000	199.90
2015-09-19 05:13:59.000	199.90
2015-09-19 05:13:59.000	200.00
2015-09-19 05:14:00.000	199.80
2015-09-19 05:14:00.000	199.80
2015-09-19 05:14:02.000	199.80
2015-09-19 05:14:02.000	199.80
2015-09-19 05:14:04.000	199.70
2015-09-19 05:14:06.000	200.10
2015-09-19 05:14:06.000	200.10
2015-09-19 05:14:08.000	200.10
2015-09-19 05:14:08.000	200.10
2015-09-19 05:14:09.000	200.00
2015-09-19 05:14:11.000	202.80
2015-09-19 05:14:11.000	202.80
2015-09-19 05:14:12.000	200.40
2015-09-19 05:14:12.000	200.40
2015-09-19 05:14:14.000	202.70
2015-09-19 05:14:15.000	201.80
2015-09-19 05:14:15.000	201.80
2015-09-19 05:14:15.000	200.70
2015-09-19 05:14:15.000	200.70
2015-09-19 05:14:18.000	200.80
2015-09-19 05:14:18.000	200.80
2015-09-19 05:14:18.000	200.80
2015-09-19 05:14:18.000	200.80
2015-09-19 05:14:19.000	201.80
2015-09-19 05:14:20.000	200.70
2015-09-19 05:14:20.000	200.70
2015-09-19 05:14:21.000	200.80
2015-09-19 05:14:21.000	200.80
2015-09-19 05:14:24.000	200.70
2015-09-19 05:14:24.000	201.00
2015-09-19 05:14:24.000	201.00
2015-09-19 05:14:26.000	201.20
2015-09-19 05:14:26.000	201.20
2015-09-19 05:14:29.000	200.90
2015-09-19 05:14:30.000	201.90
2015-09-19 05:14:30.000	201.90
2015-09-19 05:14:31.000	202.20
2015-09-19 05:14:31.000	202.20
2015-09-19 05:14:33.000	202.10
2015-09-19 05:14:33.000	202.10
2015-09-19 05:14:34.000	201.80
2015-09-19 05:14:36.000	202.20
2015-09-19 05:14:36.000	202.20
2015-09-19 05:14:38.000	202.30
2015-09-19 05:14:38.000	202.30
2015-09-19 05:14:39.000	202.20
2015-09-19 05:14:42.000	202.80
2015-09-19 05:14:42.000	202.80
2015-09-19 05:14:44.000	202.90
2015-09-19 05:14:44.000	202.90
2015-09-19 05:14:44.000	202.70
2015-09-19 05:14:45.000	203.30
2015-09-19 05:14:45.000	203.30
2015-09-19 05:14:47.000	203.60
2015-09-19 05:14:47.000	203.60
2015-09-19 05:14:49.000	203.20
2015-09-19 05:14:49.000	203.20
2015-09-19 05:14:49.000	203.20
2015-09-19 05:14:51.000	203.20
2015-09-19 05:14:51.000	203.20
2015-09-19 05:14:54.000	203.20
2015-09-19 05:14:56.000	203.00
2015-09-19 05:14:56.000	203.00
2015-09-19 05:14:59.000	203.00
2015-09-19 05:15:00.000	203.00
2015-09-19 05:15:00.000	203.00
2015-09-19 05:15:03.000	203.00
2015-09-19 05:15:03.000	203.00
2015-09-19 05:15:04.000	202.90
2015-09-19 05:15:04.000	202.40
2015-09-19 05:15:04.000	202.40
2015-09-19 05:15:07.000	202.90
2015-09-19 05:15:07.000	202.90
2015-09-19 05:15:09.000	202.30
2015-09-19 05:15:15.000	203.40
2015-09-19 05:15:15.000	203.40
2015-09-19 05:15:17.000	203.20
2015-09-19 05:15:17.000	203.20
2015-09-19 05:15:19.000	203.30
2015-09-19 05:15:22.000	203.40
2015-09-19 05:15:22.000	203.40
2015-09-19 05:15:24.000	203.30
2015-09-19 05:15:25.000	203.10
2015-09-19 05:15:25.000	203.10
2015-09-19 05:15:26.000	203.90
2015-09-19 05:15:26.000	203.90
2015-09-19 05:15:28.000	203.10
2015-09-19 05:15:28.000	203.10
2015-09-19 05:15:29.000	202.80
2015-09-19 05:15:29.000	202.80
2015-09-19 05:15:29.000	203.10
2015-09-19 05:15:30.000	203.10
2015-09-19 05:15:30.000	203.10
2015-09-19 05:15:31.000	203.00
2015-09-19 05:15:31.000	203.00
2015-09-19 05:15:33.000	202.80
2015-09-19 05:15:33.000	202.80
2015-09-19 05:15:34.000	203.00
2015-09-19 05:15:34.000	202.80
2015-09-19 05:15:34.000	202.80
2015-09-19 05:15:36.000	202.60
2015-09-19 05:15:36.000	202.60
2015-09-19 05:15:39.000	202.70
2015-09-19 05:15:42.000	202.80
2015-09-19 05:15:42.000	202.80
2015-09-19 05:15:44.000	203.70
2015-09-19 05:15:44.000	203.70
2015-09-19 05:15:44.000	202.70
2015-09-19 05:15:45.000	203.40
2015-09-19 05:15:45.000	203.40
2015-09-19 05:15:47.000	203.40
2015-09-19 05:15:47.000	203.40
2015-09-19 05:15:47.000	203.60
2015-09-19 05:15:47.000	203.60
2015-09-19 05:15:49.000	203.30
2015-09-19 05:15:51.000	204.00
2015-09-19 05:15:51.000	204.00
2015-09-19 05:15:53.000	203.80
2015-09-19 05:15:53.000	203.80
2015-09-19 05:15:54.000	203.90
2015-09-19 05:15:56.000	203.80
2015-09-19 05:15:56.000	203.80
2015-09-19 05:15:56.000	211.60
2015-09-19 05:15:56.000	211.60
2015-09-19 05:15:57.000	203.90
2015-09-19 05:15:57.000	203.90
2015-09-19 05:15:59.000	203.90
2015-09-19 05:15:59.000	203.90
2015-09-19 05:15:59.000	203.80
2015-09-19 05:16:04.000	204.00
2015-09-19 05:16:04.000	204.00
2015-09-19 05:16:06.000	203.90
2015-09-19 05:16:06.000	203.90
2015-09-19 05:16:09.000	203.90
2015-09-19 05:16:12.000	204.20
2015-09-19 05:16:12.000	204.20
2015-09-19 05:16:14.000	204.10
2015-09-19 05:16:14.000	204.30
2015-09-19 05:16:14.000	204.30
2015-09-19 05:16:19.000	204.20
2015-09-19 05:16:20.000	204.10
2015-09-19 05:16:20.000	204.10
2015-09-19 05:16:22.000	203.90
2015-09-19 05:16:22.000	203.90
2015-09-19 05:16:24.000	204.00
2015-09-19 05:16:26.000	205.90
2015-09-19 05:16:26.000	205.90
2015-09-19 05:16:29.000	203.20
2015-09-19 05:16:29.000	203.20
2015-09-19 05:16:29.000	205.90
2015-09-19 05:16:32.000	203.00
2015-09-19 05:16:32.000	203.00
2015-09-19 05:16:33.000	203.20
2015-09-19 05:16:33.000	203.20
2015-09-19 05:16:34.000	203.00
2015-09-19 05:16:35.000	203.20
2015-09-19 05:16:35.000	203.20
2015-09-19 05:16:38.000	203.70
2015-09-19 05:16:38.000	203.70
2015-09-19 05:16:39.000	203.20
2015-09-19 05:16:39.000	203.80
2015-09-19 05:16:39.000	203.80
2015-09-19 05:16:41.000	204.00
2015-09-19 05:16:41.000	204.00
2015-09-19 05:16:43.000	205.00
2015-09-19 05:16:43.000	205.00
2015-09-19 05:16:44.000	203.70
2015-09-19 05:16:45.000	203.80
2015-09-19 05:16:45.000	203.80
2015-09-19 05:16:47.000	203.90
2015-09-19 05:16:47.000	203.90
2015-09-19 05:16:49.000	203.70
2015-09-19 05:16:49.000	204.00
2015-09-19 05:16:49.000	204.00
2015-09-19 05:16:51.000	204.10
2015-09-19 05:16:51.000	204.10
2015-09-19 05:16:54.000	204.00
2015-09-19 05:16:54.000	204.40
2015-09-19 05:16:54.000	204.40
2015-09-19 05:16:57.000	204.60
2015-09-19 05:16:57.000	204.60
2015-09-19 05:16:59.000	204.30
2015-09-19 05:17:01.000	204.60
2015-09-19 05:17:01.000	204.60
2015-09-19 05:17:04.000	204.50
2015-09-19 05:17:04.000	204.70
2015-09-19 05:17:04.000	204.70
2015-09-19 05:17:09.000	204.60
2015-09-19 05:17:11.000	205.30
2015-09-19 05:17:11.000	205.30
2015-09-19 05:17:11.000	204.70
2015-09-19 05:17:11.000	204.70
2015-09-19 05:17:14.000	205.30
2015-09-19 05:17:18.000	202.40
2015-09-19 05:17:18.000	202.40
2015-09-19 05:17:19.000	202.30
2015-09-19 05:17:23.000	202.60
2015-09-19 05:17:23.000	202.60
2015-09-19 05:17:24.000	203.80
2015-09-19 05:17:24.000	203.80
2015-09-19 05:17:24.000	202.50
2015-09-19 05:17:27.000	204.90
2015-09-19 05:17:27.000	204.90
2015-09-19 05:17:29.000	204.30
2015-09-19 05:17:29.000	204.30
2015-09-19 05:17:29.000	204.90
2015-09-19 05:17:32.000	204.10
2015-09-19 05:17:32.000	204.10
2015-09-19 05:17:34.000	204.00
2015-09-19 05:17:36.000	205.10
2015-09-19 05:17:36.000	205.10
2015-09-19 05:17:38.000	205.70
2015-09-19 05:17:38.000	205.70
2015-09-19 05:17:39.000	205.70
2015-09-19 05:17:39.000	205.70
2015-09-19 05:17:39.000	205.00
2015-09-19 05:17:39.000	207.00
2015-09-19 05:17:39.000	207.00
2015-09-19 05:17:41.000	205.80
2015-09-19 05:17:41.000	205.80
2015-09-19 05:17:44.000	207.00
2015-09-19 05:17:45.000	206.70
2015-09-19 05:17:45.000	206.70
2015-09-19 05:17:46.000	207.10
2015-09-19 05:17:46.000	207.10
2015-09-19 05:17:48.000	208.60
2015-09-19 05:17:48.000	208.60
2015-09-19 05:17:49.000	206.70
2015-09-19 05:17:51.000	208.10
2015-09-19 05:17:51.000	208.10
2015-09-19 05:17:54.000	208.20
2015-09-19 05:17:54.000	208.20
2015-09-19 05:17:54.000	208.10
2015-09-19 05:17:56.000	208.10
2015-09-19 05:17:56.000	208.10
2015-09-19 05:17:57.000	208.30
2015-09-19 05:17:57.000	208.30
2015-09-19 05:17:59.000	208.00
2015-09-19 05:18:01.000	209.40
2015-09-19 05:18:01.000	209.40
2015-09-19 05:18:02.000	209.00
2015-09-19 05:18:02.000	209.00
2015-09-19 05:18:04.000	209.40
2015-09-19 05:18:06.000	215.40
2015-09-19 05:18:06.000	215.40
2015-09-19 05:18:09.000	215.30
2015-09-19 05:18:11.000	205.90
2015-09-19 05:18:11.000	205.90
2015-09-19 05:18:14.000	206.10
2015-09-19 05:18:14.000	206.10
2015-09-19 05:18:14.000	205.90
2015-09-19 05:18:14.000	204.00
2015-09-19 05:18:14.000	204.00
2015-09-19 05:18:15.000	203.90
2015-09-19 05:18:15.000	203.90
2015-09-19 05:18:18.000	203.30
2015-09-19 05:18:18.000	203.30
2015-09-19 05:18:19.000	203.90
2015-09-19 05:18:20.000	203.30
2015-09-19 05:18:20.000	203.30
2015-09-19 05:18:20.000	203.10
2015-09-19 05:18:20.000	203.10
2015-09-19 05:18:21.000	203.70
2015-09-19 05:18:21.000	203.70
2015-09-19 05:18:23.000	202.80
2015-09-19 05:18:23.000	202.80
2015-09-19 05:18:24.000	203.30
2015-09-19 05:18:27.000	202.90
2015-09-19 05:18:27.000	202.90
2015-09-19 05:18:29.000	202.90
2015-09-19 05:18:29.000	202.90
2015-09-19 05:18:29.000	202.90
2015-09-19 05:18:30.000	202.50
2015-09-19 05:18:30.000	202.50
2015-09-19 05:18:32.000	202.80
2015-09-19 05:18:32.000	202.80
2015-09-19 05:18:34.000	202.40
2015-09-19 05:18:39.000	202.90
2015-09-19 05:18:39.000	202.90
2015-09-19 05:18:39.000	202.80
2015-09-19 05:18:40.000	202.70
2015-09-19 05:18:40.000	202.70
2015-09-19 05:18:44.000	202.30
2015-09-19 05:18:44.000	202.30
2015-09-19 05:18:44.000	202.60
2015-09-19 05:18:45.000	202.10
2015-09-19 05:18:45.000	202.10
2015-09-19 05:18:47.000	202.00
2015-09-19 05:18:47.000	202.00
2015-09-19 05:18:48.000	201.90
2015-09-19 05:18:48.000	201.90
2015-09-19 05:18:49.000	202.10
2015-09-19 05:18:50.000	202.70
2015-09-19 05:18:50.000	202.70
2015-09-19 05:18:50.000	201.90
2015-09-19 05:18:50.000	201.90
2015-09-19 05:18:51.000	201.90
2015-09-19 05:18:51.000	201.90
2015-09-19 05:18:53.000	201.90
2015-09-19 05:18:53.000	201.90
2015-09-19 05:18:54.000	202.60
2015-09-19 05:18:54.000	202.00
2015-09-19 05:18:54.000	202.00
2015-09-19 05:18:56.000	201.80
2015-09-19 05:18:56.000	201.80
2015-09-19 05:18:58.000	201.60
2015-09-19 05:18:58.000	201.60
2015-09-19 05:18:59.000	202.00
2015-09-19 05:19:00.000	201.50
2015-09-19 05:19:00.000	201.50
2015-09-19 05:19:04.000	201.50
2015-09-19 05:19:09.000	200.30
2015-09-19 05:19:09.000	200.30
2015-09-19 05:19:09.000	200.30
2015-09-19 05:19:09.000	200.60
2015-09-19 05:19:09.000	200.60
2015-09-19 05:19:13.000	200.20
2015-09-19 05:19:13.000	200.20
2015-09-19 05:19:14.000	200.50
2015-09-19 05:19:19.000	199.20
2015-09-19 05:19:19.000	199.20
2015-09-19 05:19:20.000	199.30
2015-09-19 05:19:20.000	199.30
2015-09-19 05:19:24.000	199.90
2015-09-19 05:19:24.000	199.90
2015-09-19 05:19:24.000	199.10
2015-09-19 05:19:27.000	200.70
2015-09-19 05:19:27.000	200.70
2015-09-19 05:19:28.000	200.90
2015-09-19 05:19:28.000	200.90
2015-09-19 05:19:29.000	200.90
2015-09-19 05:19:29.000	200.90
2015-09-19 05:19:29.000	200.70
2015-09-19 05:19:31.000	200.80
2015-09-19 05:19:31.000	200.80
2015-09-19 05:19:33.000	199.60
2015-09-19 05:19:33.000	199.60
2015-09-19 05:19:34.000	200.70
2015-09-19 05:19:34.000	199.20
2015-09-19 05:19:34.000	199.20
2015-09-19 05:19:36.000	199.10
2015-09-19 05:19:36.000	199.10
2015-09-19 05:19:39.000	199.10
2015-09-19 05:19:39.000	199.10
2015-09-19 05:19:39.000	199.20
2015-09-19 05:19:40.000	199.10
2015-09-19 05:19:40.000	199.10
2015-09-19 05:19:42.000	199.10
2015-09-19 05:19:42.000	199.10
2015-09-19 05:19:44.000	199.00
2015-09-19 05:19:44.000	199.30
2015-09-19 05:19:44.000	199.30
2015-09-19 05:19:46.000	199.20
2015-09-19 05:19:46.000	199.20
2015-09-19 05:19:49.000	199.30
2015-09-19 05:19:51.000	199.50
2015-09-19 05:19:51.000	199.50
2015-09-19 05:19:54.000	199.40
2015-09-19 05:19:59.000	200.50
2015-09-19 05:19:59.000	200.50
2015-09-19 05:20:02.000	201.60
2015-09-19 05:20:02.000	201.60
2015-09-19 05:20:04.000	200.40
2015-09-19 05:20:06.000	199.90
2015-09-19 05:20:06.000	199.90
2015-09-19 05:20:09.000	199.90
2015-09-19 05:20:10.000	201.70
2015-09-19 05:20:10.000	201.70
2015-09-19 05:20:12.000	200.50
2015-09-19 05:20:12.000	200.50
2015-09-19 05:20:14.000	201.70
2015-09-19 05:20:16.000	202.20
2015-09-19 05:20:16.000	202.20
2015-09-19 05:20:17.000	200.70
2015-09-19 05:20:17.000	200.70
2015-09-19 05:20:18.000	200.70
2015-09-19 05:20:18.000	200.70
2015-09-19 05:20:19.000	202.20
2015-09-19 05:20:19.000	200.80
2015-09-19 05:20:19.000	200.80
2015-09-19 05:20:20.000	201.00
2015-09-19 05:20:20.000	201.00
2015-09-19 05:20:21.000	201.10
2015-09-19 05:20:21.000	201.10
2015-09-19 05:20:24.000	200.70
2015-09-19 05:20:24.000	201.20
2015-09-19 05:20:24.000	201.20
2015-09-19 05:20:26.000	201.30
2015-09-19 05:20:26.000	201.30
2015-09-19 05:20:27.000	201.40
2015-09-19 05:20:27.000	201.40
2015-09-19 05:20:29.000	201.10
2015-09-19 05:20:29.000	201.30
2015-09-19 05:20:29.000	201.30
2015-09-19 05:20:32.000	201.30
2015-09-19 05:20:32.000	201.30
2015-09-19 05:20:34.000	201.20
2015-09-19 05:20:37.000	201.60
2015-09-19 05:20:37.000	201.60
2015-09-19 05:20:39.000	201.60
2015-09-19 05:20:39.000	201.60
2015-09-19 05:20:39.000	201.50
2015-09-19 05:20:41.000	201.60
2015-09-19 05:20:41.000	201.60
2015-09-19 05:20:42.000	201.60
2015-09-19 05:20:42.000	201.60
2015-09-19 05:20:44.000	201.50
2015-09-19 05:20:52.000	201.80
2015-09-19 05:20:52.000	201.80
2015-09-19 05:20:54.000	201.80
2015-09-19 05:20:55.000	201.90
2015-09-19 05:20:55.000	201.90
2015-09-19 05:20:56.000	202.00
2015-09-19 05:20:56.000	202.00
2015-09-19 05:20:57.000	201.90
2015-09-19 05:20:57.000	201.90
2015-09-19 05:20:59.000	201.90
2015-09-19 05:21:00.000	202.00
2015-09-19 05:21:00.000	202.00
2015-09-19 05:21:04.000	202.00
2015-09-19 05:21:06.000	202.20
2015-09-19 05:21:06.000	202.20
2015-09-19 05:21:08.000	204.70
2015-09-19 05:21:08.000	204.70
2015-09-19 05:21:09.000	202.10
2015-09-19 05:21:17.000	202.80
2015-09-19 05:21:17.000	202.80
2015-09-19 05:21:19.000	202.70
2015-09-19 05:21:20.000	202.90
2015-09-19 05:21:20.000	202.90
2015-09-19 05:21:21.000	201.70
2015-09-19 05:21:21.000	201.70
2015-09-19 05:21:24.000	202.80
2015-09-19 05:21:24.000	202.80
2015-09-19 05:21:24.000	202.80
2015-09-19 05:21:26.000	203.70
2015-09-19 05:21:26.000	203.70
2015-09-19 05:21:29.000	202.80
2015-09-19 05:21:30.000	203.70
2015-09-19 05:21:30.000	203.70
2015-09-19 05:21:34.000	203.60
2015-09-19 05:21:36.000	203.00
2015-09-19 05:21:36.000	203.00
2015-09-19 05:21:38.000	203.60
2015-09-19 05:21:38.000	203.60
2015-09-19 05:21:39.000	203.00
2015-09-19 05:21:45.000	203.90
2015-09-19 05:21:45.000	203.90
2015-09-19 05:21:47.000	203.80
2015-09-19 05:21:47.000	203.80
2015-09-19 05:21:48.000	204.00
2015-09-19 05:21:48.000	204.00
2015-09-19 05:21:49.000	203.80
2015-09-19 05:21:52.000	204.20
2015-09-19 05:21:52.000	204.20
2015-09-19 05:21:54.000	204.10
2015-09-19 05:21:54.000	204.10
2015-09-19 05:21:54.000	204.20
2015-09-19 05:21:59.000	204.40
2015-09-19 05:21:59.000	204.40
2015-09-19 05:22:04.000	204.30
2015-09-19 05:22:04.000	203.60
2015-09-19 05:22:04.000	203.60
2015-09-19 05:22:05.000	203.40
2015-09-19 05:22:05.000	203.40
2015-09-19 05:22:08.000	203.20
2015-09-19 05:22:08.000	203.20
2015-09-19 05:22:09.000	203.50
2015-09-19 05:22:10.000	203.40
2015-09-19 05:22:10.000	203.40
2015-09-19 05:22:12.000	203.90
2015-09-19 05:22:12.000	203.90
2015-09-19 05:22:13.000	203.80
2015-09-19 05:22:13.000	203.80
2015-09-19 05:22:14.000	203.30
2015-09-19 05:22:14.000	202.90
2015-09-19 05:22:14.000	202.90
2015-09-19 05:22:16.000	202.60
2015-09-19 05:22:16.000	202.60
2015-09-19 05:22:17.000	202.50
2015-09-19 05:22:17.000	202.50
2015-09-19 05:22:19.000	202.90
2015-09-19 05:22:20.000	223.80
2015-09-19 05:22:20.000	223.80
2015-09-19 05:22:22.000	201.50
2015-09-19 05:22:22.000	201.50
2015-09-19 05:22:24.000	201.40
2015-09-19 05:22:24.000	201.40
2015-09-19 05:22:24.000	223.80
2015-09-19 05:22:26.000	201.10
2015-09-19 05:22:26.000	201.10
2015-09-19 05:22:28.000	200.70
2015-09-19 05:22:28.000	200.70
2015-09-19 05:22:29.000	200.90
2015-09-19 05:22:29.000	200.90
2015-09-19 05:22:29.000	201.00
2015-09-19 05:22:31.000	200.30
2015-09-19 05:22:31.000	200.30
2015-09-19 05:22:32.000	199.90
2015-09-19 05:22:32.000	199.90
2015-09-19 05:22:34.000	200.20
2015-09-19 05:22:35.000	199.80
2015-09-19 05:22:35.000	199.80
2015-09-19 05:22:36.000	200.00
2015-09-19 05:22:36.000	200.00
2015-09-19 05:22:37.000	200.30
2015-09-19 05:22:37.000	200.30
2015-09-19 05:22:39.000	201.10
2015-09-19 05:22:39.000	201.10
2015-09-19 05:22:39.000	199.80
2015-09-19 05:22:41.000	199.70
2015-09-19 05:22:41.000	199.70
2015-09-19 05:22:44.000	199.60
2015-09-19 05:22:45.000	200.30
2015-09-19 05:22:45.000	200.30
2015-09-19 05:22:48.000	201.70
2015-09-19 05:22:48.000	201.70
2015-09-19 05:22:49.000	200.20
2015-09-19 05:22:50.000	201.60
2015-09-19 05:22:50.000	201.60
2015-09-19 05:22:54.000	201.60
2015-09-19 05:22:59.000	200.70
2015-09-19 05:22:59.000	200.70
2015-09-19 05:23:01.000	201.30
2015-09-19 05:23:01.000	201.30
2015-09-19 05:23:04.000	200.70
2015-09-19 05:23:09.000	200.80
2015-09-19 05:23:09.000	200.80
2015-09-19 05:23:09.000	200.70
2015-09-19 05:23:16.000	198.90
2015-09-19 05:23:16.000	198.90
2015-09-19 05:23:19.000	198.80
2015-09-19 05:23:27.000	202.10
2015-09-19 05:23:27.000	202.10
2015-09-19 05:23:29.000	202.10
2015-09-19 05:23:30.000	202.10
2015-09-19 05:23:30.000	202.10
2015-09-19 05:23:32.000	202.00
2015-09-19 05:23:32.000	202.00
2015-09-19 05:23:34.000	202.10
2015-09-19 05:23:38.000	201.70
2015-09-19 05:23:38.000	201.70
2015-09-19 05:23:39.000	201.60
2015-09-19 05:23:42.000	201.80
2015-09-19 05:23:42.000	201.80
2015-09-19 05:23:44.000	201.90
2015-09-19 05:23:44.000	201.90
2015-09-19 05:23:44.000	201.80
2015-09-19 05:23:45.000	202.00
2015-09-19 05:23:45.000	202.00
2015-09-19 05:23:47.000	202.00
2015-09-19 05:23:47.000	202.00
2015-09-19 05:23:49.000	201.90
2015-09-19 05:23:49.000	201.90
2015-09-19 05:23:49.000	201.90
2015-09-19 05:23:51.000	202.30
2015-09-19 05:23:51.000	202.30
2015-09-19 05:23:53.000	203.90
2015-09-19 05:23:53.000	203.90
2015-09-19 05:23:54.000	201.90
2015-09-19 05:23:55.000	202.70
2015-09-19 05:23:55.000	202.70
2015-09-19 05:23:57.000	203.20
2015-09-19 05:23:57.000	203.20
2015-09-19 05:23:59.000	203.60
2015-09-19 05:23:59.000	203.60
2015-09-19 05:23:59.000	202.60
2015-09-19 05:24:00.000	203.80
2015-09-19 05:24:00.000	203.80
2015-09-19 05:24:02.000	201.80
2015-09-19 05:24:02.000	201.80
2015-09-19 05:24:04.000	203.70
2015-09-19 05:24:06.000	201.90
2015-09-19 05:24:06.000	201.90
2015-09-19 05:24:06.000	200.90
2015-09-19 05:24:06.000	200.90
2015-09-19 05:24:08.000	201.20
2015-09-19 05:24:08.000	201.20
2015-09-19 05:24:09.000	201.90
2015-09-19 05:24:12.000	201.90
2015-09-19 05:24:12.000	201.90
2015-09-19 05:24:14.000	201.90
2015-09-19 05:24:14.000	202.40
2015-09-19 05:24:14.000	202.40
2015-09-19 05:24:17.000	201.90
2015-09-19 05:24:17.000	201.90
2015-09-19 05:24:19.000	202.40
2015-09-19 05:24:21.000	203.00
2015-09-19 05:24:21.000	203.00
2015-09-19 05:24:24.000	202.90
2015-09-19 05:24:25.000	203.30
2015-09-19 05:24:25.000	203.30
2015-09-19 05:24:27.000	203.70
2015-09-19 05:24:27.000	203.70
2015-09-19 05:24:29.000	203.20
2015-09-19 05:24:30.000	203.80
2015-09-19 05:24:30.000	203.80
2015-09-19 05:24:32.000	203.90
2015-09-19 05:24:32.000	203.90
2015-09-19 05:24:34.000	203.80
2015-09-19 05:24:34.000	204.00
2015-09-19 05:24:34.000	204.00
2015-09-19 05:24:37.000	204.70
2015-09-19 05:24:37.000	204.70
2015-09-19 05:24:39.000	205.20
2015-09-19 05:24:39.000	205.20
2015-09-19 05:24:39.000	203.90
2015-09-19 05:24:42.000	205.70
2015-09-19 05:24:42.000	205.70
2015-09-19 05:24:44.000	205.60
2015-09-19 05:24:50.000	206.40
2015-09-19 05:24:50.000	206.40
2015-09-19 05:24:51.000	206.60
2015-09-19 05:24:51.000	206.60
2015-09-19 05:24:54.000	206.30
2015-09-19 05:24:56.000	206.40
2015-09-19 05:24:56.000	206.40
2015-09-19 05:24:58.000	204.90
2015-09-19 05:24:58.000	204.90
2015-09-19 05:24:59.000	206.30
2015-09-19 05:24:59.000	205.70
2015-09-19 05:24:59.000	205.70
2015-09-19 05:25:02.000	206.80
2015-09-19 05:25:02.000	206.80
2015-09-19 05:25:04.000	205.60
2015-09-19 05:25:05.000	207.70
2015-09-19 05:25:05.000	207.70
2015-09-19 05:25:07.000	208.20
2015-09-19 05:25:07.000	208.20
2015-09-19 05:25:09.000	207.60
2015-09-19 05:25:11.000	208.00
2015-09-19 05:25:11.000	208.00
2015-09-19 05:25:12.000	208.70
2015-09-19 05:25:12.000	208.70
2015-09-19 05:25:14.000	208.00
2015-09-19 05:25:14.000	208.90
2015-09-19 05:25:14.000	208.90
2015-09-19 05:25:17.000	208.30
2015-09-19 05:25:17.000	208.30
2015-09-19 05:25:18.000	208.40
2015-09-19 05:25:18.000	208.40
2015-09-19 05:25:19.000	208.90
2015-09-19 05:25:22.000	208.10
2015-09-19 05:25:22.000	208.10
2015-09-19 05:25:24.000	208.10
2015-09-19 05:25:27.000	208.20
2015-09-19 05:25:27.000	208.20
2015-09-19 05:25:29.000	208.50
2015-09-19 05:25:29.000	208.50
2015-09-19 05:25:29.000	208.20
2015-09-19 05:25:34.000	211.30
2015-09-19 05:25:34.000	211.30
2015-09-19 05:25:36.000	210.80
2015-09-19 05:25:36.000	210.80
2015-09-19 05:25:38.000	209.50
2015-09-19 05:25:38.000	209.50
2015-09-19 05:25:39.000	211.30
2015-09-19 05:25:42.000	208.10
2015-09-19 05:25:42.000	208.10
2015-09-19 05:25:44.000	208.10
2015-09-19 05:25:47.000	207.90
2015-09-19 05:25:47.000	207.90
2015-09-19 05:25:49.000	207.80
2015-09-19 05:25:49.000	207.70
2015-09-19 05:25:49.000	207.70
2015-09-19 05:25:50.000	207.60
2015-09-19 05:25:50.000	207.60
2015-09-19 05:25:51.000	207.50
2015-09-19 05:25:51.000	207.50
2015-09-19 05:25:53.000	207.20
2015-09-19 05:25:53.000	207.20
2015-09-19 05:25:54.000	207.70
2015-09-19 05:25:55.000	208.40
2015-09-19 05:25:55.000	208.40
2015-09-19 05:25:59.000	206.40
2015-09-19 05:25:59.000	206.40
2015-09-19 05:25:59.000	208.30
2015-09-19 05:26:08.000	206.10
2015-09-19 05:26:08.000	206.10
2015-09-19 05:26:09.000	206.00
2015-09-19 05:26:13.000	205.80
2015-09-19 05:26:13.000	205.80
2015-09-19 05:26:14.000	205.70
2015-09-19 05:26:15.000	205.70
2015-09-19 05:26:15.000	205.70
2015-09-19 05:26:19.000	205.60
2015-09-19 05:26:22.000	205.60
2015-09-19 05:26:22.000	205.60
2015-09-19 05:26:24.000	205.30
2015-09-19 05:26:24.000	205.30
2015-09-19 05:26:24.000	205.50
2015-09-19 05:26:26.000	205.40
2015-09-19 05:26:26.000	205.40
2015-09-19 05:26:27.000	204.90
2015-09-19 05:26:27.000	204.90
2015-09-19 05:26:29.000	205.30
2015-09-19 05:26:29.000	204.70
2015-09-19 05:26:29.000	204.70
2015-09-19 05:26:33.000	205.80
2015-09-19 05:26:33.000	205.80
2015-09-19 05:26:34.000	204.70
2015-09-19 05:26:37.000	205.70
2015-09-19 05:26:37.000	205.70
2015-09-19 05:26:39.000	205.60
2015-09-19 05:26:44.000	205.20
2015-09-19 05:26:44.000	205.20
2015-09-19 05:26:44.000	205.10
2015-09-19 05:26:45.000	205.40
2015-09-19 05:26:45.000	205.40
2015-09-19 05:26:48.000	204.90
2015-09-19 05:26:48.000	204.90
2015-09-19 05:26:49.000	205.30
2015-09-19 05:26:51.000	205.00
2015-09-19 05:26:51.000	205.00
2015-09-19 05:26:51.000	205.30
2015-09-19 05:26:51.000	205.30
2015-09-19 05:26:53.000	205.60
2015-09-19 05:26:53.000	205.60
2015-09-19 05:26:54.000	204.90
2015-09-19 05:26:55.000	205.40
2015-09-19 05:26:55.000	205.40
2015-09-19 05:26:57.000	206.80
2015-09-19 05:26:57.000	206.80
2015-09-19 05:26:59.000	206.70
2015-09-19 05:26:59.000	206.70
2015-09-19 05:26:59.000	205.40
2015-09-19 05:27:00.000	206.80
2015-09-19 05:27:00.000	206.80
2015-09-19 05:27:03.000	208.50
2015-09-19 05:27:03.000	208.50
2015-09-19 05:27:04.000	206.80
2015-09-19 05:27:05.000	208.60
2015-09-19 05:27:05.000	208.60
2015-09-19 05:27:07.000	207.90
2015-09-19 05:27:07.000	207.90
2015-09-19 05:27:08.000	208.10
2015-09-19 05:27:08.000	208.10
2015-09-19 05:27:09.000	208.10
2015-09-19 05:27:09.000	208.10
2015-09-19 05:27:09.000	208.60
2015-09-19 05:27:11.000	208.70
2015-09-19 05:27:11.000	208.70
2015-09-19 05:27:14.000	208.70
2015-09-19 05:27:15.000	209.70
2015-09-19 05:27:15.000	209.70
2015-09-19 05:27:16.000	212.50
2015-09-19 05:27:16.000	212.50
2015-09-19 05:27:17.000	210.70
2015-09-19 05:27:17.000	210.70
2015-09-19 05:27:19.000	209.60
2015-09-19 05:27:19.000	211.70
2015-09-19 05:27:19.000	211.70
2015-09-19 05:27:20.000	212.30
2015-09-19 05:27:20.000	212.30
2015-09-19 05:27:22.000	212.00
2015-09-19 05:27:22.000	212.00
2015-09-19 05:27:24.000	211.70
2015-09-19 05:27:25.000	214.80
2015-09-19 05:27:25.000	214.80
2015-09-19 05:27:26.000	213.80
2015-09-19 05:27:26.000	213.80
2015-09-19 05:27:27.000	214.80
2015-09-19 05:27:27.000	214.80
2015-09-19 05:27:29.000	214.60
2015-09-19 05:27:29.000	214.60
2015-09-19 05:27:29.000	214.70
2015-09-19 05:27:32.000	215.00
2015-09-19 05:27:32.000	215.00
2015-09-19 05:27:33.000	214.80
2015-09-19 05:27:33.000	214.80
2015-09-19 05:27:34.000	214.90
2015-09-19 05:27:34.000	214.80
2015-09-19 05:27:34.000	214.80
2015-09-19 05:27:39.000	214.70
2015-09-19 05:27:42.000	214.20
2015-09-19 05:27:42.000	214.20
2015-09-19 05:27:42.000	213.90
2015-09-19 05:27:42.000	213.90
2015-09-19 05:27:44.000	214.10
2015-09-19 05:27:45.000	213.80
2015-09-19 05:27:45.000	213.80
2015-09-19 05:27:49.000	213.80
2015-09-19 05:27:50.000	213.60
2015-09-19 05:27:50.000	213.60
2015-09-19 05:27:52.000	213.80
2015-09-19 05:27:52.000	213.80
2015-09-19 05:27:54.000	213.60
2015-09-19 05:27:56.000	213.70
2015-09-19 05:27:56.000	213.70
2015-09-19 05:27:59.000	214.40
2015-09-19 05:27:59.000	214.40
2015-09-19 05:27:59.000	213.60
2015-09-19 05:28:05.000	212.90
2015-09-19 05:28:05.000	212.90
2015-09-19 05:28:06.000	213.10
2015-09-19 05:28:06.000	213.10
2015-09-19 05:28:09.000	212.80
2015-09-19 05:28:09.000	211.90
2015-09-19 05:28:09.000	211.90
2015-09-19 05:28:13.000	212.90
2015-09-19 05:28:13.000	212.90
2015-09-19 05:28:14.000	211.80
2015-09-19 05:28:16.000	210.70
2015-09-19 05:28:16.000	210.70
2015-09-19 05:28:17.000	210.50
2015-09-19 05:28:17.000	210.50
2015-09-19 05:28:19.000	210.60
2015-09-19 05:28:23.000	210.30
2015-09-19 05:28:23.000	210.30
2015-09-19 05:28:24.000	210.30
2015-09-19 05:28:25.000	210.30
2015-09-19 05:28:25.000	210.30
2015-09-19 05:28:26.000	210.10
2015-09-19 05:28:26.000	210.10
2015-09-19 05:28:27.000	210.40
2015-09-19 05:28:27.000	210.40
2015-09-19 05:28:29.000	210.30
2015-09-19 05:28:29.000	210.30
2015-09-19 05:28:29.000	210.20
2015-09-19 05:28:30.000	210.10
2015-09-19 05:28:30.000	210.10
2015-09-19 05:28:33.000	210.10
2015-09-19 05:28:33.000	210.10
2015-09-19 05:28:34.000	210.10
2015-09-19 05:28:35.000	210.40
2015-09-19 05:28:35.000	210.40
2015-09-19 05:28:36.000	209.90
2015-09-19 05:28:36.000	209.90
2015-09-19 05:28:39.000	209.50
2015-09-19 05:28:39.000	209.50
2015-09-19 05:28:39.000	210.40
2015-09-19 05:28:42.000	209.20
2015-09-19 05:28:42.000	209.20
2015-09-19 05:28:44.000	208.70
2015-09-19 05:28:44.000	208.70
2015-09-19 05:28:44.000	209.10
2015-09-19 05:28:45.000	209.10
2015-09-19 05:28:45.000	209.10
2015-09-19 05:28:47.000	207.00
2015-09-19 05:28:47.000	207.00
2015-09-19 05:28:49.000	209.10
2015-09-19 05:28:50.000	205.80
2015-09-19 05:28:50.000	205.80
2015-09-19 05:28:51.000	206.00
2015-09-19 05:28:51.000	206.00
2015-09-19 05:28:54.000	205.80
2015-09-19 05:28:55.000	205.60
2015-09-19 05:28:55.000	205.60
2015-09-19 05:28:59.000	205.70
2015-09-19 05:28:59.000	205.70
2015-09-19 05:28:59.000	205.60
2015-09-19 05:29:02.000	205.50
2015-09-19 05:29:02.000	205.50
2015-09-19 05:29:04.000	205.40
2015-09-19 05:29:04.000	205.10
2015-09-19 05:29:04.000	205.10
2015-09-19 05:29:05.000	218.30
2015-09-19 05:29:05.000	218.30
2015-09-19 05:29:07.000	204.30
2015-09-19 05:29:07.000	204.30
2015-09-19 05:29:08.000	204.40
2015-09-19 05:29:08.000	204.40
2015-09-19 05:29:09.000	205.00
2015-09-19 05:29:09.000	204.00
2015-09-19 05:29:09.000	204.00
2015-09-19 05:29:11.000	204.00
2015-09-19 05:29:11.000	204.00
2015-09-19 05:29:14.000	203.90
2015-09-19 05:29:15.000	204.60
2015-09-19 05:29:15.000	204.60
2015-09-19 05:29:19.000	204.50
2015-09-19 05:29:20.000	204.70
2015-09-19 05:29:20.000	204.70
2015-09-19 05:29:22.000	203.50
2015-09-19 05:29:22.000	203.50
2015-09-19 05:29:24.000	203.50
2015-09-19 05:29:24.000	203.50
2015-09-19 05:29:24.000	204.60
2015-09-19 05:29:25.000	203.60
2015-09-19 05:29:25.000	203.60
2015-09-19 05:29:27.000	203.60
2015-09-19 05:29:27.000	203.60
2015-09-19 05:29:29.000	203.50
2015-09-19 05:29:29.000	203.50
2015-09-19 05:29:29.000	203.50
2015-09-19 05:29:32.000	203.30
2015-09-19 05:29:32.000	203.30
2015-09-19 05:29:33.000	203.20
2015-09-19 05:29:33.000	203.20
2015-09-19 05:29:34.000	203.30
2015-09-19 05:29:34.000	203.90
2015-09-19 05:29:34.000	203.90
2015-09-19 05:29:39.000	203.90
2015-09-19 05:29:44.000	203.40
2015-09-19 05:29:44.000	203.40
2015-09-19 05:29:44.000	203.40
2015-09-19 05:29:48.000	201.80
2015-09-19 05:29:48.000	201.80
2015-09-19 05:29:48.000	201.60
2015-09-19 05:29:48.000	201.60
2015-09-19 05:29:49.000	201.70
2015-09-19 05:29:51.000	201.80
2015-09-19 05:29:51.000	201.80
2015-09-19 05:29:53.000	202.00
2015-09-19 05:29:53.000	202.00
2015-09-19 05:29:54.000	201.70
2015-09-19 05:29:56.000	202.10
2015-09-19 05:29:56.000	202.10
2015-09-19 05:29:58.000	202.50
2015-09-19 05:29:58.000	202.50
2015-09-19 05:29:59.000	202.50
2015-09-19 05:29:59.000	202.50
2015-09-19 05:29:59.000	202.10
2015-09-19 05:30:00.000	202.90
2015-09-19 05:30:00.000	202.90
2015-09-19 05:30:01.000	203.10
2015-09-19 05:30:01.000	203.10
2015-09-19 05:30:02.000	203.20
2015-09-19 05:30:02.000	203.20
2015-09-19 05:30:04.000	202.90
2015-09-19 05:30:04.000	203.30
2015-09-19 05:30:04.000	203.30
2015-09-19 05:30:07.000	203.40
2015-09-19 05:30:07.000	203.40
2015-09-19 05:30:09.000	203.40
2015-09-19 05:30:09.000	203.40
2015-09-19 05:30:09.000	203.20
2015-09-19 05:30:11.000	203.20
2015-09-19 05:30:11.000	203.20
2015-09-19 05:30:14.000	203.00
2015-09-19 05:30:14.000	203.00
2015-09-19 05:30:14.000	203.20
2015-09-19 05:30:18.000	203.00
2015-09-19 05:30:18.000	203.00
2015-09-19 05:30:19.000	203.00
2015-09-19 05:30:21.000	203.90
2015-09-19 05:30:21.000	203.90
2015-09-19 05:30:24.000	203.80
2015-09-19 05:30:27.000	203.90
2015-09-19 05:30:27.000	203.90
2015-09-19 05:30:29.000	204.00
2015-09-19 05:30:29.000	204.00
2015-09-19 05:30:29.000	203.80
2015-09-19 05:30:33.000	205.10
2015-09-19 05:30:33.000	205.10
2015-09-19 05:30:34.000	205.00
2015-09-19 05:30:36.000	206.00
2015-09-19 05:30:36.000	206.00
2015-09-19 05:30:38.000	207.10
2015-09-19 05:30:38.000	207.10
2015-09-19 05:30:39.000	205.90
2015-09-19 05:30:46.000	207.60
2015-09-19 05:30:46.000	207.60
2015-09-19 05:30:47.000	208.10
2015-09-19 05:30:47.000	208.10
2015-09-19 05:30:49.000	207.60
2015-09-19 05:30:50.000	207.70
2015-09-19 05:30:50.000	207.70
2015-09-19 05:30:51.000	207.70
2015-09-19 05:30:51.000	207.70
2015-09-19 05:30:53.000	207.80
2015-09-19 05:30:53.000	207.80
2015-09-19 05:30:54.000	207.70
2015-09-19 05:30:54.000	208.20
2015-09-19 05:30:54.000	208.20
2015-09-19 05:30:56.000	208.20
2015-09-19 05:30:56.000	208.20
2015-09-19 05:30:57.000	208.50
2015-09-19 05:30:57.000	208.50
2015-09-19 05:30:59.000	208.40
2015-09-19 05:30:59.000	208.40
2015-09-19 05:30:59.000	208.10
2015-09-19 05:31:00.000	208.30
2015-09-19 05:31:00.000	208.30
2015-09-19 05:31:02.000	208.30
2015-09-19 05:31:02.000	208.30
2015-09-19 05:31:04.000	208.30
2015-09-19 05:31:04.000	208.30
2015-09-19 05:31:04.000	208.30
2015-09-19 05:31:06.000	208.40
2015-09-19 05:31:06.000	208.40
2015-09-19 05:31:09.000	208.20
2015-09-19 05:31:14.000	208.80
2015-09-19 05:31:14.000	208.80
2015-09-19 05:31:14.000	208.80
2015-09-19 05:31:17.000	208.50
2015-09-19 05:31:17.000	208.50
2015-09-19 05:31:19.000	208.50
2015-09-19 05:31:19.000	209.00
2015-09-19 05:31:19.000	209.00
2015-09-19 05:31:20.000	209.90
2015-09-19 05:31:20.000	209.90
2015-09-19 05:31:21.000	208.80
2015-09-19 05:31:21.000	208.80
2015-09-19 05:31:23.000	208.70
2015-09-19 05:31:23.000	208.70
2015-09-19 05:31:24.000	208.60
2015-09-19 05:31:24.000	208.60
2015-09-19 05:31:24.000	209.00
2015-09-19 05:31:25.000	208.80
2015-09-19 05:31:25.000	208.80
2015-09-19 05:31:26.000	209.00
2015-09-19 05:31:26.000	209.00
2015-09-19 05:31:29.000	209.20
2015-09-19 05:31:29.000	209.20
2015-09-19 05:31:29.000	208.70
2015-09-19 05:31:29.000	209.30
2015-09-19 05:31:29.000	209.30
2015-09-19 05:31:30.000	209.30
2015-09-19 05:31:30.000	209.30
2015-09-19 05:31:32.000	207.80
2015-09-19 05:31:32.000	207.80
2015-09-19 05:31:33.000	207.90
2015-09-19 05:31:33.000	207.90
2015-09-19 05:31:34.000	209.20
2015-09-19 05:31:36.000	208.80
2015-09-19 05:31:36.000	208.80
2015-09-19 05:31:39.000	208.70
2015-09-19 05:31:39.000	206.80
2015-09-19 05:31:39.000	206.80
2015-09-19 05:31:44.000	206.80
2015-09-19 05:31:46.000	204.70
2015-09-19 05:31:46.000	204.70
2015-09-19 05:31:47.000	204.70
2015-09-19 05:31:47.000	204.70
2015-09-19 05:31:49.000	204.70
2015-09-19 05:31:51.000	204.40
2015-09-19 05:31:51.000	204.40
2015-09-19 05:31:53.000	204.30
2015-09-19 05:31:53.000	204.30
2015-09-19 05:31:54.000	204.40
2015-09-19 05:32:02.000	203.90
2015-09-19 05:32:02.000	203.90
2015-09-19 05:32:04.000	203.80
2015-09-19 05:32:05.000	203.70
2015-09-19 05:32:05.000	203.70
2015-09-19 05:32:09.000	203.70
2015-09-19 05:32:12.000	202.90
2015-09-19 05:32:12.000	202.90
2015-09-19 05:32:14.000	202.90
2015-09-19 05:32:14.000	202.90
2015-09-19 05:32:14.000	202.90
2015-09-19 05:32:15.000	202.80
2015-09-19 05:32:15.000	202.80
2015-09-19 05:32:19.000	202.80
2015-09-19 05:32:20.000	202.50
2015-09-19 05:32:20.000	202.50
2015-09-19 05:32:24.000	202.40
2015-09-19 05:32:25.000	202.90
2015-09-19 05:32:25.000	202.90
2015-09-19 05:32:27.000	201.20
2015-09-19 05:32:27.000	201.20
2015-09-19 05:32:29.000	202.80
2015-09-19 05:32:32.000	200.40
2015-09-19 05:32:32.000	200.40
2015-09-19 05:32:34.000	200.40
2015-09-19 05:32:38.000	199.70
2015-09-19 05:32:38.000	199.70
2015-09-19 05:32:39.000	201.20
2015-09-19 05:32:39.000	201.20
2015-09-19 05:32:39.000	199.60
2015-09-19 05:32:42.000	200.20
2015-09-19 05:32:42.000	200.20
2015-09-19 05:32:42.000	201.60
2015-09-19 05:32:42.000	201.60
2015-09-19 05:32:44.000	202.40
2015-09-19 05:32:44.000	202.40
2015-09-19 05:32:44.000	200.20
2015-09-19 05:32:46.000	202.80
2015-09-19 05:32:46.000	202.80
2015-09-19 05:32:47.000	202.30
2015-09-19 05:32:47.000	202.30
2015-09-19 05:32:48.000	202.10
2015-09-19 05:32:48.000	202.10
2015-09-19 05:32:49.000	202.70
2015-09-19 05:32:51.000	204.00
2015-09-19 05:32:51.000	204.00
2015-09-19 05:32:54.000	204.00
2015-09-19 05:32:56.000	204.90
2015-09-19 05:32:56.000	204.90
2015-09-19 05:32:57.000	205.70
2015-09-19 05:32:57.000	205.70
2015-09-19 05:32:59.000	204.80
2015-09-19 05:33:00.000	208.00
2015-09-19 05:33:00.000	208.00
2015-09-19 05:33:02.000	207.30
2015-09-19 05:33:02.000	207.30
2015-09-19 05:33:04.000	208.00
2015-09-19 05:33:08.000	208.00
2015-09-19 05:33:08.000	208.00
2015-09-19 05:33:09.000	208.00
2015-09-19 05:33:15.000	206.60
2015-09-19 05:33:15.000	206.60
2015-09-19 05:33:17.000	206.90
2015-09-19 05:33:17.000	206.90
2015-09-19 05:33:19.000	206.60
2015-09-19 05:33:19.000	207.00
2015-09-19 05:33:19.000	207.00
2015-09-19 05:33:21.000	206.80
2015-09-19 05:33:21.000	206.80
2015-09-19 05:33:23.000	207.10
2015-09-19 05:33:23.000	207.10
2015-09-19 05:33:24.000	206.90
2015-09-19 05:33:24.000	208.30
2015-09-19 05:33:24.000	208.30
2015-09-19 05:33:29.000	208.30
2015-09-19 05:33:34.000	204.20
2015-09-19 05:33:34.000	204.20
2015-09-19 05:33:38.000	203.80
2015-09-19 05:33:38.000	203.80
2015-09-19 05:33:39.000	204.10
2015-09-19 05:33:40.000	204.70
2015-09-19 05:33:40.000	204.70
2015-09-19 05:33:44.000	204.70
2015-09-19 05:33:44.000	204.00
2015-09-19 05:33:44.000	204.00
2015-09-19 05:33:46.000	204.40
2015-09-19 05:33:46.000	204.40
2015-09-19 05:33:49.000	203.90
2015-09-19 05:33:53.000	204.10
2015-09-19 05:33:53.000	204.10
2015-09-19 05:33:54.000	204.10
2015-09-19 05:33:55.000	204.30
2015-09-19 05:33:55.000	204.30
2015-09-19 05:33:57.000	204.40
2015-09-19 05:33:57.000	204.40
2015-09-19 05:33:59.000	204.30
2015-09-19 05:34:01.000	204.50
2015-09-19 05:34:01.000	204.50
2015-09-19 05:34:03.000	204.50
2015-09-19 05:34:03.000	204.50
2015-09-19 05:34:04.000	204.40
2015-09-19 05:34:05.000	204.60
2015-09-19 05:34:05.000	204.60
2015-09-19 05:34:06.000	204.70
2015-09-19 05:34:06.000	204.70
2015-09-19 05:34:08.000	204.70
2015-09-19 05:34:08.000	204.70
2015-09-19 05:34:09.000	204.50
2015-09-19 05:34:15.000	204.10
2015-09-19 05:34:15.000	204.10
2015-09-19 05:34:19.000	204.10
2015-09-19 05:34:20.000	203.60
2015-09-19 05:34:20.000	203.60
2015-09-19 05:34:22.000	203.40
2015-09-19 05:34:22.000	203.40
2015-09-19 05:34:24.000	203.50
2015-09-19 05:34:25.000	202.90
2015-09-19 05:34:25.000	202.90
2015-09-19 05:34:29.000	202.90
2015-09-19 05:34:33.000	203.40
2015-09-19 05:34:33.000	203.40
2015-09-19 05:34:34.000	203.30
2015-09-19 05:34:38.000	203.50
2015-09-19 05:34:38.000	203.50
2015-09-19 05:34:39.000	203.50
2015-09-19 05:34:40.000	203.50
2015-09-19 05:34:40.000	203.50
2015-09-19 05:34:42.000	203.40
2015-09-19 05:34:42.000	203.40
2015-09-19 05:34:44.000	203.50
2015-09-19 05:34:45.000	202.80
2015-09-19 05:34:45.000	202.80
2015-09-19 05:34:47.000	202.60
2015-09-19 05:34:47.000	202.60
2015-09-19 05:34:49.000	202.80
2015-09-19 05:34:51.000	202.30
2015-09-19 05:34:51.000	202.30
2015-09-19 05:34:54.000	202.30
2015-09-19 05:34:54.000	202.20
2015-09-19 05:34:54.000	202.20
2015-09-19 05:34:55.000	202.10
2015-09-19 05:34:55.000	202.10
2015-09-19 05:34:59.000	201.90
2015-09-19 05:34:59.000	201.90
2015-09-19 05:34:59.000	202.20
2015-09-19 05:35:03.000	204.10
2015-09-19 05:35:03.000	204.10
2015-09-19 05:35:04.000	204.00
2015-09-19 05:35:08.000	204.80
2015-09-19 05:35:08.000	204.80
2015-09-19 05:35:09.000	204.70
2015-09-19 05:35:10.000	204.80
2015-09-19 05:35:10.000	204.80
2015-09-19 05:35:12.000	204.60
2015-09-19 05:35:12.000	204.60
2015-09-19 05:35:14.000	204.80
2015-09-19 05:35:17.000	204.60
2015-09-19 05:35:17.000	204.60
2015-09-19 05:35:18.000	204.90
2015-09-19 05:35:18.000	204.90
2015-09-19 05:35:19.000	204.60
2015-09-19 05:35:21.000	205.50
2015-09-19 05:35:21.000	205.50
2015-09-19 05:35:23.000	205.60
2015-09-19 05:35:23.000	205.60
2015-09-19 05:35:24.000	205.40
2015-09-19 05:35:24.000	206.80
2015-09-19 05:35:24.000	206.80
2015-09-19 05:35:24.000	205.30
2015-09-19 05:35:24.000	205.30
2015-09-19 05:35:26.000	205.30
2015-09-19 05:35:26.000	205.30
2015-09-19 05:35:27.000	204.90
2015-09-19 05:35:27.000	204.90
2015-09-19 05:35:29.000	205.20
2015-09-19 05:35:31.000	204.90
2015-09-19 05:35:31.000	204.90
2015-09-19 05:35:33.000	204.60
2015-09-19 05:35:33.000	204.60
2015-09-19 05:35:34.000	204.90
2015-09-19 05:35:35.000	204.60
2015-09-19 05:35:35.000	204.60
2015-09-19 05:35:37.000	204.10
2015-09-19 05:35:37.000	204.10
2015-09-19 05:35:39.000	204.50
2015-09-19 05:35:42.000	218.00
2015-09-19 05:35:42.000	218.00
2015-09-19 05:35:44.000	217.90
2015-09-19 05:35:53.000	204.90
2015-09-19 05:35:53.000	204.90
2015-09-19 05:35:54.000	204.80
2015-09-19 05:35:54.000	204.80
2015-09-19 05:35:54.000	204.80
2015-09-19 05:35:55.000	205.00
2015-09-19 05:35:55.000	205.00
2015-09-19 05:35:56.000	204.80
2015-09-19 05:35:56.000	204.80
2015-09-19 05:35:58.000	204.80
2015-09-19 05:35:58.000	204.80
2015-09-19 05:35:59.000	204.80
2015-09-19 05:36:03.000	204.80
2015-09-19 05:36:03.000	204.80
2015-09-19 05:36:04.000	204.80
2015-09-19 05:36:05.000	204.70
2015-09-19 05:36:05.000	204.70
2015-09-19 05:36:09.000	204.60
2015-09-19 05:36:09.000	204.90
2015-09-19 05:36:09.000	204.90
2015-09-19 05:36:11.000	204.80
2015-09-19 05:36:11.000	204.80
2015-09-19 05:36:13.000	205.00
2015-09-19 05:36:13.000	205.00
2015-09-19 05:36:14.000	204.80
2015-09-19 05:36:15.000	204.90
2015-09-19 05:36:15.000	204.90
2015-09-19 05:36:16.000	205.80
2015-09-19 05:36:16.000	205.80
2015-09-19 05:36:17.000	204.60
2015-09-19 05:36:17.000	204.60
2015-09-19 05:36:18.000	204.70
2015-09-19 05:36:18.000	204.70
2015-09-19 05:36:19.000	204.80
2015-09-19 05:36:21.000	204.30
2015-09-19 05:36:21.000	204.30
2015-09-19 05:36:23.000	204.40
2015-09-19 05:36:23.000	204.40
2015-09-19 05:36:24.000	204.30
2015-09-19 05:36:26.000	204.20
2015-09-19 05:36:26.000	204.20
2015-09-19 05:36:29.000	204.10
2015-09-19 05:36:31.000	204.10
2015-09-19 05:36:31.000	204.10
2015-09-19 05:36:34.000	204.10
2015-09-19 05:36:38.000	204.00
2015-09-19 05:36:38.000	204.00
2015-09-19 05:36:39.000	204.00
2015-09-19 05:36:41.000	202.90
2015-09-19 05:36:41.000	202.90
2015-09-19 05:36:44.000	202.80
2015-09-19 05:36:44.000	203.80
2015-09-19 05:36:44.000	203.80
2015-09-19 05:36:46.000	202.40
2015-09-19 05:36:46.000	202.40
2015-09-19 05:36:47.000	202.40
2015-09-19 05:36:47.000	202.40
2015-09-19 05:36:49.000	203.80
2015-09-19 05:36:49.000	202.20
2015-09-19 05:36:49.000	202.20
2015-09-19 05:36:53.000	202.00
2015-09-19 05:36:53.000	202.00
2015-09-19 05:36:53.000	201.90
2015-09-19 05:36:53.000	201.90
2015-09-19 05:36:54.000	202.10
2015-09-19 05:36:59.000	201.50
2015-09-19 05:36:59.000	201.50
2015-09-19 05:37:01.000	201.90
2015-09-19 05:37:01.000	201.90
2015-09-19 05:37:03.000	201.80
2015-09-19 05:37:03.000	201.80
2015-09-19 05:37:04.000	201.50
2015-09-19 05:37:05.000	201.70
2015-09-19 05:37:05.000	201.70
2015-09-19 05:37:07.000	201.90
2015-09-19 05:37:07.000	201.90
2015-09-19 05:37:09.000	201.60
2015-09-19 05:37:14.000	201.50
2015-09-19 05:37:14.000	201.50
2015-09-19 05:37:19.000	201.50
2015-09-19 05:37:20.000	202.30
2015-09-19 05:37:20.000	202.30
2015-09-19 05:37:21.000	199.80
2015-09-19 05:37:21.000	199.80
2015-09-19 05:37:23.000	199.90
2015-09-19 05:37:23.000	199.90
2015-09-19 05:37:24.000	202.30
2015-09-19 05:37:27.000	200.30
2015-09-19 05:37:27.000	200.30
2015-09-19 05:37:29.000	200.20
2015-09-19 05:37:33.000	200.30
2015-09-19 05:37:33.000	200.30
2015-09-19 05:37:34.000	200.30
2015-09-19 05:37:35.000	199.30
2015-09-19 05:37:35.000	199.30
2015-09-19 05:37:36.000	199.80
2015-09-19 05:37:36.000	199.80
2015-09-19 05:37:38.000	199.10
2015-09-19 05:37:38.000	199.10
2015-09-19 05:37:39.000	199.30
2015-09-19 05:37:40.000	198.80
2015-09-19 05:37:40.000	198.80
2015-09-19 05:37:43.000	199.10
2015-09-19 05:37:43.000	199.10
2015-09-19 05:37:44.000	198.80
2015-09-19 05:37:45.000	198.80
2015-09-19 05:37:45.000	198.80
2015-09-19 05:37:47.000	198.90
2015-09-19 05:37:47.000	198.90
2015-09-19 05:37:48.000	199.00
2015-09-19 05:37:48.000	199.00
2015-09-19 05:37:48.000	199.60
2015-09-19 05:37:48.000	199.60
2015-09-19 05:37:49.000	198.70
2015-09-19 05:37:51.000	199.10
2015-09-19 05:37:51.000	199.10
2015-09-19 05:37:51.000	199.40
2015-09-19 05:37:51.000	199.40
2015-09-19 05:37:54.000	199.10
2015-09-19 05:37:58.000	199.80
2015-09-19 05:37:58.000	199.80
2015-09-19 05:37:59.000	199.70
2015-09-19 05:38:05.000	198.70
2015-09-19 05:38:05.000	198.70
2015-09-19 05:38:07.000	198.60
2015-09-19 05:38:07.000	198.60
2015-09-19 05:38:09.000	198.50
2015-09-19 05:38:09.000	198.50
2015-09-19 05:38:09.000	198.60
2015-09-19 05:38:10.000	198.30
2015-09-19 05:38:10.000	198.30
2015-09-19 05:38:14.000	198.30
2015-09-19 05:38:15.000	198.60
2015-09-19 05:38:15.000	198.60
2015-09-19 05:38:19.000	198.50
2015-09-19 05:38:21.000	197.60
2015-09-19 05:38:21.000	197.60
2015-09-19 05:38:24.000	197.60
2015-09-19 05:38:24.000	197.50
2015-09-19 05:38:24.000	197.50
2015-09-19 05:38:29.000	197.40
2015-09-19 05:38:30.000	198.20
2015-09-19 05:38:30.000	198.20
2015-09-19 05:38:34.000	198.10
2015-09-19 05:38:37.000	197.60
2015-09-19 05:38:38.000	197.60
2015-09-19 05:38:39.000	197.60
2015-09-19 05:38:39.000	197.60
2015-09-19 05:38:39.000	197.60
2015-09-19 05:38:41.000	197.60
2015-09-19 05:38:41.000	197.60
2015-09-19 05:38:43.000	197.50
2015-09-19 05:38:43.000	197.50
2015-09-19 05:38:44.000	197.50
2015-09-19 05:38:45.000	197.70
2015-09-19 05:38:45.000	197.70
2015-09-19 05:38:48.000	196.70
2015-09-19 05:38:48.000	196.70
2015-09-19 05:38:49.000	197.70
2015-09-19 05:38:50.000	196.10
2015-09-19 05:38:50.000	196.10
2015-09-19 05:38:52.000	196.60
2015-09-19 05:38:52.000	196.60
2015-09-19 05:38:54.000	196.00
2015-09-19 05:38:54.000	195.60
2015-09-19 05:38:54.000	195.60
2015-09-19 05:38:57.000	197.80
2015-09-19 05:38:57.000	197.80
2015-09-19 05:38:59.000	195.60
2015-09-19 05:38:59.000	198.30
2015-09-19 05:38:59.000	198.30
2015-09-19 05:39:01.000	198.20
2015-09-19 05:39:01.000	198.20
2015-09-19 05:39:04.000	198.30
2015-09-19 05:39:04.000	196.40
2015-09-19 05:39:05.000	196.40
2015-09-19 05:39:07.000	194.50
2015-09-19 05:39:08.000	194.50
2015-09-19 05:39:09.000	196.30
2015-09-19 05:39:09.000	194.80
2015-09-19 05:39:09.000	194.80
2015-09-19 05:39:11.000	194.50
2015-09-19 05:39:11.000	194.50
2015-09-19 05:39:13.000	195.10
2015-09-19 05:39:14.000	195.10
2015-09-19 05:39:14.000	194.70
2015-09-19 05:39:16.000	195.30
2015-09-19 05:39:17.000	195.30
2015-09-19 05:39:19.000	195.20
2015-09-19 05:39:20.000	195.50
2015-09-19 05:39:20.000	195.50
2015-09-19 05:39:20.000	195.70
2015-09-19 05:39:20.000	195.70
2015-09-19 05:39:21.000	195.50
2015-09-19 05:39:21.000	195.50
2015-09-19 05:39:23.000	195.40
2015-09-19 05:39:23.000	195.40
2015-09-19 05:39:24.000	195.50
2015-09-19 05:39:26.000	195.40
2015-09-19 05:39:26.000	195.40
2015-09-19 05:39:27.000	195.50
2015-09-19 05:39:27.000	195.50
2015-09-19 05:39:29.000	195.50
2015-09-19 05:39:29.000	195.50
2015-09-19 05:39:29.000	195.30
2015-09-19 05:39:29.000	195.70
2015-09-19 05:39:29.000	195.70
2015-09-19 05:39:32.000	195.50
2015-09-19 05:39:32.000	195.50
2015-09-19 05:39:33.000	195.70
2015-09-19 05:39:33.000	195.70
2015-09-19 05:39:34.000	195.60
2015-09-19 05:39:35.000	195.70
2015-09-19 05:39:35.000	195.70
2015-09-19 05:39:36.000	195.70
2015-09-19 05:39:36.000	195.70
2015-09-19 05:39:38.000	195.70
2015-09-19 05:39:38.000	195.70
2015-09-19 05:39:39.000	195.70
2015-09-19 05:39:40.000	195.60
2015-09-19 05:39:40.000	195.60
2015-09-19 05:39:42.000	195.60
2015-09-19 05:39:42.000	195.60
2015-09-19 05:39:43.000	195.50
2015-09-19 05:39:43.000	195.50
2015-09-19 05:39:44.000	195.60
2015-09-19 05:39:45.000	195.20
2015-09-19 05:39:45.000	195.20
2015-09-19 05:39:47.000	195.10
2015-09-19 05:39:47.000	195.10
2015-09-19 05:39:48.000	195.10
2015-09-19 05:39:48.000	195.10
2015-09-19 05:39:49.000	195.20
2015-09-19 05:39:50.000	195.20
2015-09-19 05:39:50.000	195.20
2015-09-19 05:39:54.000	195.30
2015-09-19 05:39:54.000	195.30
2015-09-19 05:39:54.000	195.20
2015-09-19 05:39:56.000	195.30
2015-09-19 05:39:56.000	195.30
2015-09-19 05:39:59.000	195.20
2015-09-19 05:39:59.000	195.20
2015-09-19 05:39:59.000	195.20
2015-09-19 05:40:01.000	195.70
2015-09-19 05:40:01.000	195.70
2015-09-19 05:40:04.000	195.10
2015-09-19 05:40:04.000	195.40
2015-09-19 05:40:04.000	195.40
2015-09-19 05:40:06.000	195.50
2015-09-19 05:40:06.000	195.50
2015-09-19 05:40:08.000	195.80
2015-09-19 05:40:08.000	195.80
2015-09-19 05:40:09.000	195.30
2015-09-19 05:40:09.000	195.90
2015-09-19 05:40:09.000	195.90
2015-09-19 05:40:11.000	196.10
2015-09-19 05:40:11.000	196.10
2015-09-19 05:40:13.000	196.00
2015-09-19 05:40:13.000	196.00
2015-09-19 05:40:14.000	195.90
2015-09-19 05:40:15.000	196.20
2015-09-19 05:40:15.000	196.20
2015-09-19 05:40:17.000	196.20
2015-09-19 05:40:17.000	196.20
2015-09-19 05:40:18.000	196.30
2015-09-19 05:40:18.000	196.30
2015-09-19 05:40:19.000	196.20
2015-09-19 05:40:22.000	196.20
2015-09-19 05:40:22.000	196.20
2015-09-19 05:40:24.000	196.20
2015-09-19 05:40:26.000	195.70
2015-09-19 05:40:26.000	195.70
2015-09-19 05:40:27.000	195.50
2015-09-19 05:40:27.000	195.50
2015-09-19 05:40:29.000	195.60
2015-09-19 05:40:29.000	195.40
2015-09-19 05:40:29.000	195.40
2015-09-19 05:40:31.000	195.10
2015-09-19 05:40:31.000	195.10
2015-09-19 05:40:34.000	195.40
2015-09-19 05:40:34.000	195.00
2015-09-19 05:40:34.000	195.00
2015-09-19 05:40:36.000	194.80
2015-09-19 05:40:36.000	194.80
2015-09-19 05:40:38.000	194.70
2015-09-19 05:40:38.000	194.70
2015-09-19 05:40:39.000	195.00
2015-09-19 05:40:39.000	194.60
2015-09-19 05:40:39.000	194.60
2015-09-19 05:40:41.000	194.40
2015-09-19 05:40:41.000	194.40
2015-09-19 05:40:43.000	194.30
2015-09-19 05:40:43.000	194.30
2015-09-19 05:40:44.000	194.50
2015-09-19 05:40:47.000	194.50
2015-09-19 05:40:47.000	194.50
2015-09-19 05:40:48.000	193.70
2015-09-19 05:40:48.000	193.70
2015-09-19 05:40:49.000	194.40
2015-09-19 05:40:50.000	192.60
2015-09-19 05:40:50.000	192.60
2015-09-19 05:40:52.000	193.00
2015-09-19 05:40:52.000	193.00
2015-09-19 05:40:54.000	192.40
2015-09-19 05:40:54.000	192.40
2015-09-19 05:40:54.000	192.60
2015-09-19 05:40:57.000	193.70
2015-09-19 05:40:57.000	193.70
2015-09-19 05:40:59.000	193.60
2015-09-19 05:40:59.000	191.90
2015-09-19 05:40:59.000	191.90
2015-09-19 05:41:01.000	192.10
2015-09-19 05:41:01.000	192.10
2015-09-19 05:41:03.000	192.00
2015-09-19 05:41:03.000	192.00
2015-09-19 05:41:04.000	191.90
2015-09-19 05:41:05.000	191.70
2015-09-19 05:41:05.000	191.70
2015-09-19 05:41:08.000	191.10
2015-09-19 05:41:08.000	191.10
2015-09-19 05:41:09.000	191.60
2015-09-19 05:41:16.000	192.90
2015-09-19 05:41:16.000	192.90
2015-09-19 05:41:18.000	192.10
2015-09-19 05:41:18.000	192.10
2015-09-19 05:41:19.000	192.80
2015-09-19 05:41:20.000	193.80
2015-09-19 05:41:20.000	193.80
2015-09-19 05:41:21.000	192.60
2015-09-19 05:41:21.000	192.60
2015-09-19 05:41:23.000	192.60
2015-09-19 05:41:23.000	192.60
2015-09-19 05:41:24.000	193.80
2015-09-19 05:41:24.000	192.70
2015-09-19 05:41:24.000	192.70
2015-09-19 05:41:28.000	192.80
2015-09-19 05:41:28.000	192.80
2015-09-19 05:41:29.000	192.70
2015-09-19 05:41:33.000	192.70
2015-09-19 05:41:33.000	192.70
2015-09-19 05:41:34.000	192.70
2015-09-19 05:41:35.000	192.70
2015-09-19 05:41:35.000	192.70
2015-09-19 05:41:37.000	192.80
2015-09-19 05:41:37.000	192.80
2015-09-19 05:41:39.000	193.50
2015-09-19 05:41:39.000	193.50
2015-09-19 05:41:39.000	192.70
2015-09-19 05:41:41.000	192.40
2015-09-19 05:41:41.000	192.40
2015-09-19 05:41:42.000	192.20
2015-09-19 05:41:42.000	192.20
2015-09-19 05:41:44.000	192.40
2015-09-19 05:41:44.000	191.70
2015-09-19 05:41:44.000	191.70
2015-09-19 05:41:46.000	191.10
2015-09-19 05:41:46.000	191.10
2015-09-19 05:41:48.000	190.40
2015-09-19 05:41:48.000	190.40
2015-09-19 05:41:49.000	191.70
2015-09-19 05:41:50.000	190.40
2015-09-19 05:41:50.000	190.40
2015-09-19 05:41:51.000	190.40
2015-09-19 05:41:51.000	190.40
2015-09-19 05:41:53.000	191.30
2015-09-19 05:41:53.000	191.30
2015-09-19 05:41:54.000	190.40
2015-09-19 05:41:57.000	191.70
2015-09-19 05:41:57.000	191.70
2015-09-19 05:41:59.000	190.20
2015-09-19 05:41:59.000	190.20
2015-09-19 05:41:59.000	191.70
2015-09-19 05:42:02.000	191.40
2015-09-19 05:42:02.000	191.40
2015-09-19 05:42:04.000	191.30
2015-09-19 05:42:04.000	191.30
2015-09-19 05:42:04.000	191.30
2015-09-19 05:42:08.000	191.70
2015-09-19 05:42:08.000	191.70
2015-09-19 05:42:09.000	191.20
2015-09-19 05:42:12.000	191.70
2015-09-19 05:42:12.000	191.70
2015-09-19 05:42:14.000	191.70
2015-09-19 05:42:14.000	191.50
2015-09-19 05:42:14.000	191.50
2015-09-19 05:42:17.000	191.60
2015-09-19 05:42:17.000	191.60
2015-09-19 05:42:19.000	191.50
2015-09-19 05:42:19.000	192.10
2015-09-19 05:42:19.000	192.10
2015-09-19 05:42:23.000	191.90
2015-09-19 05:42:23.000	191.90
2015-09-19 05:42:24.000	192.10
2015-09-19 05:42:26.000	190.60
2015-09-19 05:42:26.000	190.60
2015-09-19 05:42:28.000	190.40
2015-09-19 05:42:28.000	190.40
2015-09-19 05:42:29.000	190.50
2015-09-19 05:42:30.000	190.10
2015-09-19 05:42:30.000	190.10
2015-09-19 05:42:33.000	188.60
2015-09-19 05:42:33.000	188.60
2015-09-19 05:42:34.000	190.10
2015-09-19 05:42:35.000	189.20
2015-09-19 05:42:35.000	189.20
2015-09-19 05:42:36.000	189.50
2015-09-19 05:42:36.000	189.50
2015-09-19 05:42:38.000	189.60
2015-09-19 05:42:38.000	189.60
2015-09-19 05:42:39.000	189.10
2015-09-19 05:42:40.000	189.50
2015-09-19 05:42:40.000	189.50
2015-09-19 05:42:44.000	189.40
2015-09-19 05:42:45.000	189.40
2015-09-19 05:42:45.000	189.40
2015-09-19 05:42:49.000	189.30
2015-09-19 05:42:51.000	188.90
2015-09-19 05:42:51.000	188.90
2015-09-19 05:42:54.000	188.80
2015-09-19 05:42:54.000	188.60
2015-09-19 05:42:54.000	188.60
2015-09-19 05:42:56.000	187.90
2015-09-19 05:42:56.000	187.90
2015-09-19 05:42:57.000	188.20
2015-09-19 05:42:57.000	188.20
2015-09-19 05:42:59.000	188.60
2015-09-19 05:42:59.000	188.00
2015-09-19 05:42:59.000	188.00
2015-09-19 05:43:03.000	187.70
2015-09-19 05:43:03.000	187.70
2015-09-19 05:43:04.000	187.90
2015-09-19 05:43:05.000	187.60
2015-09-19 05:43:05.000	187.60
2015-09-19 05:43:06.000	187.50
2015-09-19 05:43:06.000	187.50
2015-09-19 05:43:09.000	187.60
2015-09-19 05:43:09.000	186.70
2015-09-19 05:43:09.000	186.70
2015-09-19 05:43:13.000	186.10
2015-09-19 05:43:13.000	186.10
2015-09-19 05:43:14.000	186.70
2015-09-19 05:43:15.000	185.60
2015-09-19 05:43:15.000	185.60
2015-09-19 05:43:17.000	185.50
2015-09-19 05:43:17.000	185.50
2015-09-19 05:43:18.000	185.30
2015-09-19 05:43:18.000	185.30
2015-09-19 05:43:19.000	185.50
2015-09-19 05:43:20.000	185.10
2015-09-19 05:43:20.000	185.10
2015-09-19 05:43:24.000	185.00
2015-09-19 05:43:24.000	185.00
2015-09-19 05:43:24.000	185.00
2015-09-19 05:43:26.000	184.80
2015-09-19 05:43:26.000	184.80
2015-09-19 05:43:27.000	184.60
2015-09-19 05:43:27.000	184.60
2015-09-19 05:43:29.000	184.70
2015-09-19 05:43:29.000	184.50
2015-09-19 05:43:29.000	184.50
2015-09-19 05:43:31.000	184.20
2015-09-19 05:43:31.000	184.20
2015-09-19 05:43:33.000	184.20
2015-09-19 05:43:33.000	184.20
2015-09-19 05:43:34.000	184.40
2015-09-19 05:43:34.000	183.60
2015-09-19 05:43:34.000	183.60
2015-09-19 05:43:36.000	184.30
2015-09-19 05:43:36.000	184.30
2015-09-19 05:43:38.000	184.10
2015-09-19 05:43:38.000	184.10
2015-09-19 05:43:39.000	184.50
2015-09-19 05:43:39.000	184.50
2015-09-19 05:43:39.000	183.50
2015-09-19 05:43:42.000	184.10
2015-09-19 05:43:42.000	184.10
2015-09-19 05:43:44.000	184.10
2015-09-19 05:43:44.000	184.20
2015-09-19 05:43:44.000	184.20
2015-09-19 05:43:46.000	184.40
2015-09-19 05:43:46.000	184.40
2015-09-19 05:43:48.000	183.40
2015-09-19 05:43:48.000	183.40
2015-09-19 05:43:49.000	184.20
2015-09-19 05:43:51.000	183.00
2015-09-19 05:43:51.000	183.00
2015-09-19 05:43:53.000	183.40
2015-09-19 05:43:53.000	183.40
2015-09-19 05:43:54.000	182.90
2015-09-19 05:43:55.000	183.20
2015-09-19 05:43:55.000	183.20
2015-09-19 05:43:59.000	183.10
2015-09-19 05:44:03.000	184.50
2015-09-19 05:44:03.000	184.50
2015-09-19 05:44:04.000	184.40
2015-09-19 05:44:05.000	184.80
2015-09-19 05:44:05.000	184.80
2015-09-19 05:44:06.000	184.70
2015-09-19 05:44:06.000	184.70
2015-09-19 05:44:09.000	184.70
2015-09-19 05:44:10.000	185.20
2015-09-19 05:44:10.000	185.20
2015-09-19 05:44:14.000	185.00
2015-09-19 05:44:14.000	185.00
2015-09-19 05:44:14.000	185.20
2015-09-19 05:44:15.000	184.90
2015-09-19 05:44:15.000	184.90
2015-09-19 05:44:17.000	185.80
2015-09-19 05:44:17.000	185.80
2015-09-19 05:44:18.000	184.50
2015-09-19 05:44:18.000	184.50
2015-09-19 05:44:19.000	184.80
2015-09-19 05:44:20.000	184.50
2015-09-19 05:44:20.000	184.50
2015-09-19 05:44:22.000	184.80
2015-09-19 05:44:22.000	184.80
2015-09-19 05:44:24.000	186.00
2015-09-19 05:44:24.000	186.00
2015-09-19 05:44:24.000	184.40
2015-09-19 05:44:26.000	185.60
2015-09-19 05:44:26.000	185.60
2015-09-19 05:44:27.000	184.70
2015-09-19 05:44:27.000	184.70
2015-09-19 05:44:29.000	185.50
2015-09-19 05:44:29.000	184.80
2015-09-19 05:44:29.000	184.80
2015-09-19 05:44:31.000	184.70
2015-09-19 05:44:31.000	184.70
2015-09-19 05:44:33.000	184.80
2015-09-19 05:44:33.000	184.80
2015-09-19 05:44:34.000	184.70
2015-09-19 05:44:35.000	184.50
2015-09-19 05:44:35.000	184.50
2015-09-19 05:44:36.000	184.80
2015-09-19 05:44:36.000	184.80
2015-09-19 05:44:38.000	184.40
2015-09-19 05:44:38.000	184.40
2015-09-19 05:44:39.000	184.50
2015-09-19 05:44:39.000	185.20
2015-09-19 05:44:39.000	185.20
2015-09-19 05:44:41.000	184.60
2015-09-19 05:44:41.000	184.60
2015-09-19 05:44:43.000	185.00
2015-09-19 05:44:43.000	185.00
2015-09-19 05:44:44.000	185.20
2015-09-19 05:44:45.000	184.90
2015-09-19 05:44:45.000	184.90
2015-09-19 05:44:47.000	185.40
2015-09-19 05:44:47.000	185.40
2015-09-19 05:44:48.000	184.80
2015-09-19 05:44:48.000	184.80
2015-09-19 05:44:49.000	184.80
2015-09-19 05:44:50.000	184.70
2015-09-19 05:44:50.000	184.70
2015-09-19 05:44:52.000	184.20
2015-09-19 05:44:52.000	184.20
2015-09-19 05:44:54.000	184.60
2015-09-19 05:44:57.000	184.30
2015-09-19 05:44:57.000	184.30
2015-09-19 05:44:59.000	184.30
2015-09-19 05:44:59.000	184.30
2015-09-19 05:44:59.000	184.30
2015-09-19 05:45:01.000	184.20
2015-09-19 05:45:01.000	184.20
2015-09-19 05:45:04.000	184.30
2015-09-19 05:45:10.000	184.10
2015-09-19 05:45:10.000	184.10
2015-09-19 05:45:14.000	183.80
2015-09-19 05:45:14.000	183.80
2015-09-19 05:45:14.000	184.00
2015-09-19 05:45:17.000	184.10
2015-09-19 05:45:17.000	184.10
2015-09-19 05:45:19.000	184.00
2015-09-19 05:45:21.000	184.00
2015-09-19 05:45:21.000	184.00
2015-09-19 05:45:24.000	184.00
2015-09-19 05:45:26.000	184.10
2015-09-19 05:45:26.000	184.10
2015-09-19 05:45:28.000	184.10
2015-09-19 05:45:28.000	184.10
2015-09-19 05:45:29.000	184.10
2015-09-19 05:45:30.000	184.50
2015-09-19 05:45:30.000	184.50
2015-09-19 05:45:34.000	184.50
2015-09-19 05:45:35.000	184.70
2015-09-19 05:45:35.000	184.70
2015-09-19 05:45:36.000	184.30
2015-09-19 05:45:36.000	184.30
2015-09-19 05:45:38.000	185.90
2015-09-19 05:45:38.000	185.90
2015-09-19 05:45:39.000	184.70
2015-09-19 05:45:39.000	185.10
2015-09-19 05:45:39.000	185.10
2015-09-19 05:45:41.000	185.50
2015-09-19 05:45:41.000	185.50
2015-09-19 05:45:44.000	185.00
2015-09-19 05:45:44.000	184.20
2015-09-19 05:45:44.000	184.20
2015-09-19 05:45:46.000	182.60
2015-09-19 05:45:46.000	182.60
2015-09-19 05:45:48.000	183.20
2015-09-19 05:45:48.000	183.20
2015-09-19 05:45:49.000	184.20
2015-09-19 05:45:50.000	183.20
2015-09-19 05:45:50.000	183.20
2015-09-19 05:45:51.000	183.50
2015-09-19 05:45:51.000	183.50
2015-09-19 05:45:53.000	183.30
2015-09-19 05:45:53.000	183.30
2015-09-19 05:45:54.000	183.20
2015-09-19 05:45:54.000	183.10
2015-09-19 05:45:54.000	183.10
2015-09-19 05:45:59.000	183.10
2015-09-19 05:46:02.000	182.40
2015-09-19 05:46:02.000	182.40
2015-09-19 05:46:03.000	182.50
2015-09-19 05:46:03.000	182.50
2015-09-19 05:46:04.000	182.40
2015-09-19 05:46:05.000	183.10
2015-09-19 05:46:05.000	183.10
2015-09-19 05:46:08.000	182.30
2015-09-19 05:46:08.000	182.30
2015-09-19 05:46:09.000	183.10
2015-09-19 05:46:09.000	181.90
2015-09-19 05:46:09.000	181.90
2015-09-19 05:46:11.000	182.00
2015-09-19 05:46:11.000	182.00
2015-09-19 05:46:13.000	182.20
2015-09-19 05:46:13.000	182.20
2015-09-19 05:46:14.000	181.90
2015-09-19 05:46:15.000	182.20
2015-09-19 05:46:15.000	182.20
2015-09-19 05:46:17.000	182.10
2015-09-19 05:46:17.000	182.10
2015-09-19 05:46:18.000	182.40
2015-09-19 05:46:18.000	182.40
2015-09-19 05:46:19.000	182.10
2015-09-19 05:46:20.000	182.40
2015-09-19 05:46:20.000	182.40
2015-09-19 05:46:21.000	182.70
2015-09-19 05:46:21.000	182.70
2015-09-19 05:46:23.000	184.20
2015-09-19 05:46:23.000	184.20
2015-09-19 05:46:24.000	182.40
2015-09-19 05:46:24.000	182.70
2015-09-19 05:46:24.000	182.70
2015-09-19 05:46:28.000	182.60
2015-09-19 05:46:28.000	182.60
2015-09-19 05:46:29.000	182.70
2015-09-19 05:46:33.000	182.10
2015-09-19 05:46:33.000	182.10
2015-09-19 05:46:34.000	182.10
2015-09-19 05:46:35.000	193.20
2015-09-19 05:46:35.000	193.20
2015-09-19 05:46:38.000	180.40
2015-09-19 05:46:38.000	180.40
2015-09-19 05:46:39.000	193.10
2015-09-19 05:46:40.000	180.50
2015-09-19 05:46:40.000	180.50
2015-09-19 05:46:42.000	179.80
2015-09-19 05:46:42.000	179.80
2015-09-19 05:46:44.000	180.40
2015-09-19 05:46:51.000	183.70
2015-09-19 05:46:51.000	183.70
2015-09-19 05:46:53.000	183.80
2015-09-19 05:46:53.000	183.80
2015-09-19 05:46:54.000	183.60
2015-09-19 05:46:54.000	184.30
2015-09-19 05:46:54.000	184.30
2015-09-19 05:46:56.000	186.40
2015-09-19 05:46:56.000	186.40
2015-09-19 05:46:58.000	186.40
2015-09-19 05:46:58.000	186.40
2015-09-19 05:46:59.000	184.30
2015-09-19 05:47:00.000	186.80
2015-09-19 05:47:00.000	186.80
2015-09-19 05:47:04.000	186.70
2015-09-19 05:47:07.000	185.80
2015-09-19 05:47:07.000	185.80
2015-09-19 05:47:09.000	185.80
2015-09-19 05:47:09.000	185.80
2015-09-19 05:47:09.000	185.70
2015-09-19 05:47:14.000	185.90
2015-09-19 05:47:14.000	185.90
2015-09-19 05:47:14.000	185.90
2015-09-19 05:47:15.000	185.80
2015-09-19 05:47:15.000	185.80
2015-09-19 05:47:19.000	185.70
2015-09-19 05:47:19.000	186.10
2015-09-19 05:47:19.000	186.10
2015-09-19 05:47:21.000	186.00
2015-09-19 05:47:21.000	186.00
2015-09-19 05:47:24.000	186.00
2015-09-19 05:47:24.000	186.30
2015-09-19 05:47:24.000	186.30
2015-09-19 05:47:26.000	186.40
2015-09-19 05:47:26.000	186.40
2015-09-19 05:47:28.000	186.00
2015-09-19 05:47:28.000	186.00
2015-09-19 05:47:29.000	186.20
2015-09-19 05:47:30.000	186.00
2015-09-19 05:47:30.000	186.00
2015-09-19 05:47:31.000	186.10
2015-09-19 05:47:31.000	186.10
2015-09-19 05:47:33.000	186.20
2015-09-19 05:47:33.000	186.20
2015-09-19 05:47:34.000	186.00
2015-09-19 05:47:35.000	186.50
2015-09-19 05:47:35.000	186.50
2015-09-19 05:47:36.000	186.50
2015-09-19 05:47:36.000	186.50
2015-09-19 05:47:38.000	187.70
2015-09-19 05:47:38.000	187.70
2015-09-19 05:47:39.000	186.50
2015-09-19 05:47:42.000	186.70
2015-09-19 05:47:42.000	186.70
2015-09-19 05:47:44.000	186.60
2015-09-19 05:47:44.000	186.60
2015-09-19 05:47:44.000	186.60
2015-09-19 05:47:47.000	186.60
2015-09-19 05:47:47.000	186.60
2015-09-19 05:47:49.000	186.60
2015-09-19 05:47:50.000	186.80
2015-09-19 05:47:50.000	186.80
2015-09-19 05:47:52.000	187.20
2015-09-19 05:47:52.000	187.20
2015-09-19 05:47:54.000	186.70
2015-09-19 05:47:56.000	187.10
2015-09-19 05:47:56.000	187.10
2015-09-19 05:47:59.000	187.00
2015-09-19 05:48:02.000	186.70
2015-09-19 05:48:02.000	186.70
2015-09-19 05:48:04.000	186.70
2015-09-19 05:48:04.000	186.50
2015-09-19 05:48:04.000	186.50
2015-09-19 05:48:06.000	186.50
2015-09-19 05:48:06.000	186.50
2015-09-19 05:48:08.000	186.20
2015-09-19 05:48:08.000	186.20
2015-09-19 05:48:09.000	186.50
2015-09-19 05:48:09.000	186.20
2015-09-19 05:48:09.000	186.20
2015-09-19 05:48:11.000	186.10
2015-09-19 05:48:11.000	186.10
2015-09-19 05:48:13.000	186.10
2015-09-19 05:48:13.000	186.10
2015-09-19 05:48:14.000	186.10
2015-09-19 05:48:18.000	185.70
2015-09-19 05:48:18.000	185.70
2015-09-19 05:48:19.000	185.70
2015-09-19 05:48:20.000	185.70
2015-09-19 05:48:20.000	185.70
2015-09-19 05:48:21.000	186.00
2015-09-19 05:48:21.000	186.00
2015-09-19 05:48:23.000	185.60
2015-09-19 05:48:23.000	185.60
2015-09-19 05:48:24.000	185.60
2015-09-19 05:48:25.000	185.40
2015-09-19 05:48:25.000	185.40
2015-09-19 05:48:27.000	185.70
2015-09-19 05:48:27.000	185.70
2015-09-19 05:48:29.000	185.40
2015-09-19 05:48:30.000	185.40
2015-09-19 05:48:30.000	185.40
2015-09-19 05:48:32.000	185.50
2015-09-19 05:48:32.000	185.50
2015-09-19 05:48:33.000	185.50
2015-09-19 05:48:33.000	185.50
2015-09-19 05:48:34.000	185.40
2015-09-19 05:48:37.000	185.40
2015-09-19 05:48:37.000	185.40
2015-09-19 05:48:39.000	185.60
2015-09-19 05:48:39.000	185.40
2015-09-19 05:48:39.000	185.60
2015-09-19 05:48:41.000	185.80
2015-09-19 05:48:41.000	185.80
2015-09-19 05:48:42.000	185.70
2015-09-19 05:48:42.000	185.70
2015-09-19 05:48:44.000	185.70
2015-09-19 05:48:51.000	186.00
2015-09-19 05:48:51.000	186.00
2015-09-19 05:48:53.000	186.10
2015-09-19 05:48:53.000	186.10
2015-09-19 05:48:54.000	186.10
2015-09-19 05:48:54.000	186.10
2015-09-19 05:48:54.000	186.00
2015-09-19 05:48:59.000	186.70
2015-09-19 05:48:59.000	186.70
2015-09-19 05:49:02.000	186.00
2015-09-19 05:49:02.000	186.00
2015-09-19 05:49:04.000	186.60
2015-09-19 05:49:06.000	185.70
2015-09-19 05:49:06.000	185.70
2015-09-19 05:49:09.000	185.70
2015-09-19 05:49:11.000	185.90
2015-09-19 05:49:11.000	185.90
2015-09-19 05:49:13.000	187.50
2015-09-19 05:49:13.000	187.50
2015-09-19 05:49:14.000	185.80
2015-09-19 05:49:15.000	186.20
2015-09-19 05:49:15.000	186.20
2015-09-19 05:49:19.000	186.10
2015-09-19 05:49:20.000	186.80
2015-09-19 05:49:20.000	186.80
2015-09-19 05:49:21.000	186.70
2015-09-19 05:49:21.000	186.70
2015-09-19 05:49:23.000	187.00
2015-09-19 05:49:23.000	187.00
2015-09-19 05:49:24.000	186.70
2015-09-19 05:49:24.000	186.90
2015-09-19 05:49:24.000	186.90
2015-09-19 05:49:28.000	185.70
2015-09-19 05:49:28.000	185.70
2015-09-19 05:49:29.000	186.80
2015-09-19 05:49:30.000	185.10
2015-09-19 05:49:30.000	185.10
2015-09-19 05:49:32.000	185.20
2015-09-19 05:49:32.000	185.20
2015-09-19 05:49:34.000	185.00
2015-09-19 05:49:35.000	185.10
2015-09-19 05:49:35.000	185.10
2015-09-19 05:49:37.000	186.50
2015-09-19 05:49:37.000	186.50
2015-09-19 05:49:39.000	186.90
2015-09-19 05:49:39.000	186.90
2015-09-19 05:49:39.000	185.00
2015-09-19 05:49:41.000	186.60
2015-09-19 05:49:41.000	186.60
2015-09-19 05:49:42.000	186.30
2015-09-19 05:49:42.000	186.30
2015-09-19 05:49:44.000	186.60
2015-09-19 05:49:44.000	186.20
2015-09-19 05:49:44.000	186.20
2015-09-19 05:49:47.000	186.80
2015-09-19 05:49:47.000	186.80
2015-09-19 05:49:48.000	186.60
2015-09-19 05:49:48.000	186.60
2015-09-19 05:49:49.000	186.20
2015-09-19 05:49:52.000	186.50
2015-09-19 05:49:52.000	186.50
2015-09-19 05:49:54.000	186.50
2015-09-19 05:49:54.000	186.50
2015-09-19 05:49:54.000	186.40
2015-09-19 05:49:57.000	187.30
2015-09-19 05:49:57.000	187.30
2015-09-19 05:49:59.000	187.20
2015-09-19 05:49:59.000	186.70
2015-09-19 05:49:59.000	186.70
2015-09-19 05:50:01.000	186.80
2015-09-19 05:50:01.000	186.80
2015-09-19 05:50:02.000	186.70
2015-09-19 05:50:02.000	186.70
2015-09-19 05:50:04.000	186.70
2015-09-19 05:50:04.000	186.60
2015-09-19 05:50:04.000	186.60
2015-09-19 05:50:08.000	186.80
2015-09-19 05:50:08.000	186.80
2015-09-19 05:50:09.000	186.60
2015-09-19 05:50:11.000	186.90
2015-09-19 05:50:11.000	186.90
2015-09-19 05:50:13.000	186.90
2015-09-19 05:50:13.000	186.90
2015-09-19 05:50:14.000	186.80
2015-09-19 05:50:18.000	187.20
2015-09-19 05:50:19.000	187.20
2015-09-19 05:50:19.000	187.10
2015-09-19 05:50:23.000	187.30
2015-09-19 05:50:23.000	187.30
2015-09-19 05:50:24.000	187.30
2015-09-19 05:50:27.000	187.30
2015-09-19 05:50:27.000	187.30
2015-09-19 05:50:29.000	187.40
2015-09-19 05:50:29.000	187.40
2015-09-19 05:50:29.000	187.30
2015-09-19 05:50:32.000	187.50
2015-09-19 05:50:32.000	187.50
2015-09-19 05:50:34.000	187.40
2015-09-19 05:50:35.000	187.40
2015-09-19 05:50:35.000	187.40
2015-09-19 05:50:36.000	187.10
2015-09-19 05:50:37.000	187.10
2015-09-19 05:50:38.000	187.60
2015-09-19 05:50:38.000	187.60
2015-09-19 05:50:39.000	187.30
2015-09-19 05:50:40.000	187.20
2015-09-19 05:50:40.000	187.20
2015-09-19 05:50:42.000	187.10
2015-09-19 05:50:42.000	187.10
2015-09-19 05:50:44.000	187.00
2015-09-19 05:50:44.000	187.00
2015-09-19 05:50:44.000	187.10
2015-09-19 05:50:45.000	186.90
2015-09-19 05:50:46.000	186.90
2015-09-19 05:50:47.000	186.80
2015-09-19 05:50:47.000	186.80
2015-09-19 05:50:49.000	186.80
2015-09-19 05:50:49.000	186.50
2015-09-19 05:50:49.000	186.50
2015-09-19 05:50:51.000	186.30
2015-09-19 05:50:51.000	186.30
2015-09-19 05:50:53.000	186.20
2015-09-19 05:50:53.000	186.20
2015-09-19 05:50:54.000	186.50
2015-09-19 05:50:54.000	186.10
2015-09-19 05:50:55.000	186.10
2015-09-19 05:50:56.000	185.90
2015-09-19 05:50:56.000	185.90
2015-09-19 05:50:59.000	186.10
2015-09-19 05:51:00.000	184.90
2015-09-19 05:51:00.000	184.90
2015-09-19 05:51:02.000	185.10
2015-09-19 05:51:02.000	185.10
2015-09-19 05:51:04.000	184.90
2015-09-19 05:51:05.000	185.50
2015-09-19 05:51:05.000	185.50
2015-09-19 05:51:07.000	185.50
2015-09-19 05:51:07.000	185.50
2015-09-19 05:51:09.000	185.40
2015-09-19 05:51:09.000	185.40
2015-09-19 05:51:09.000	185.40
2015-09-19 05:51:11.000	185.40
2015-09-19 05:51:11.000	185.40
2015-09-19 05:51:12.000	184.90
2015-09-19 05:51:13.000	184.90
2015-09-19 05:51:14.000	184.70
2015-09-19 05:51:14.000	184.70
2015-09-19 05:51:14.000	185.40
2015-09-19 05:51:15.000	185.20
2015-09-19 05:51:16.000	185.20
2015-09-19 05:51:17.000	184.30
2015-09-19 05:51:17.000	184.30
2015-09-19 05:51:19.000	185.20
2015-09-19 05:51:19.000	185.40
2015-09-19 05:51:19.000	185.40
2015-09-19 05:51:24.000	185.40
2015-09-19 05:51:26.000	183.10
2015-09-19 05:51:26.000	183.10
2015-09-19 05:51:27.000	182.90
2015-09-19 05:51:28.000	182.90
2015-09-19 05:51:29.000	183.00
2015-09-19 05:51:31.000	182.60
2015-09-19 05:51:31.000	182.60
2015-09-19 05:51:33.000	182.30
2015-09-19 05:51:33.000	182.30
2015-09-19 05:51:34.000	182.60
2015-09-19 05:51:37.000	181.70
2015-09-19 05:51:37.000	181.70
2015-09-19 05:51:38.000	181.80
2015-09-19 05:51:38.000	181.80
2015-09-19 05:51:39.000	181.70
2015-09-19 05:51:40.000	182.00
2015-09-19 05:51:40.000	182.00
2015-09-19 05:51:41.000	180.40
2015-09-19 05:51:41.000	180.40
2015-09-19 05:51:44.000	181.90
2015-09-19 05:51:45.000	180.20
2015-09-19 05:51:45.000	180.20
2015-09-19 05:51:47.000	179.90
2015-09-19 05:51:47.000	179.90
2015-09-19 05:51:48.000	180.10
2015-09-19 05:51:48.000	180.10
2015-09-19 05:51:49.000	180.10
2015-09-19 05:51:50.000	179.70
2015-09-19 05:51:50.000	179.70
2015-09-19 05:51:52.000	179.00
2015-09-19 05:51:52.000	179.00
2015-09-19 05:51:54.000	179.70
2015-09-19 05:51:55.000	179.70
2015-09-19 05:51:55.000	179.70
2015-09-19 05:51:56.000	178.70
2015-09-19 05:51:56.000	178.70
2015-09-19 05:51:58.000	178.60
2015-09-19 05:51:58.000	178.60
2015-09-19 05:51:59.000	179.60
2015-09-19 05:52:00.000	178.60
2015-09-19 05:52:00.000	178.60
2015-09-19 05:52:02.000	178.60
2015-09-19 05:52:02.000	178.60
2015-09-19 05:52:03.000	177.80
2015-09-19 05:52:03.000	177.80
2015-09-19 05:52:04.000	178.60
2015-09-19 05:52:05.000	177.60
2015-09-19 05:52:05.000	177.60
2015-09-19 05:52:09.000	177.50
2015-09-19 05:52:14.000	176.80
2015-09-19 05:52:14.000	176.80
2015-09-19 05:52:16.000	177.00
2015-09-19 05:52:16.000	177.00
2015-09-19 05:52:19.000	176.70
2015-09-19 05:52:20.000	176.20
2015-09-19 05:52:20.000	176.20
2015-09-19 05:52:24.000	176.10
2015-09-19 05:52:26.000	175.70
2015-09-19 05:52:26.000	175.70
2015-09-19 05:52:28.000	175.30
2015-09-19 05:52:28.000	175.30
2015-09-19 05:52:29.000	175.70
2015-09-19 05:52:37.000	174.90
2015-09-19 05:52:37.000	174.90
2015-09-19 05:52:38.000	174.70
2015-09-19 05:52:38.000	174.70
2015-09-19 05:52:39.000	174.80
2015-09-19 05:52:40.000	174.30
2015-09-19 05:52:40.000	174.30
2015-09-19 05:52:41.000	174.20
2015-09-19 05:52:41.000	174.20
2015-09-19 05:52:44.000	174.20
2015-09-19 05:52:44.000	173.90
2015-09-19 05:52:44.000	173.90
2015-09-19 05:52:46.000	173.70
2015-09-19 05:52:46.000	173.70
2015-09-19 05:52:49.000	173.90
2015-09-19 05:52:50.000	173.40
2015-09-19 05:52:50.000	173.40
2015-09-19 05:52:54.000	173.30
2015-09-19 05:52:55.000	173.10
2015-09-19 05:52:55.000	173.10
2015-09-19 05:52:58.000	172.90
2015-09-19 05:52:58.000	172.90
2015-09-19 05:52:59.000	173.00
2015-09-19 05:52:59.000	172.70
2015-09-19 05:52:59.000	172.70
2015-09-19 05:53:01.000	173.00
2015-09-19 05:53:01.000	173.00
2015-09-19 05:53:04.000	172.70
2015-09-19 05:53:04.000	170.50
2015-09-19 05:53:04.000	170.50
2015-09-19 05:53:06.000	170.40
2015-09-19 05:53:06.000	170.40
2015-09-19 05:53:08.000	170.40
2015-09-19 05:53:08.000	170.40
2015-09-19 05:53:09.000	170.50
2015-09-19 05:53:10.000	170.30
2015-09-19 05:53:10.000	170.30
2015-09-19 05:53:14.000	170.20
2015-09-19 05:53:16.000	169.50
2015-09-19 05:53:16.000	169.50
2015-09-19 05:53:17.000	169.40
2015-09-19 05:53:17.000	169.40
2015-09-19 05:53:19.000	169.30
2015-09-19 05:53:19.000	169.30
2015-09-19 05:53:19.000	169.40
2015-09-19 05:53:20.000	169.00
2015-09-19 05:53:20.000	169.00
2015-09-19 05:53:22.000	168.80
2015-09-19 05:53:22.000	168.80
2015-09-19 05:53:23.000	168.70
2015-09-19 05:53:23.000	168.70
2015-09-19 05:53:24.000	169.00
2015-09-19 05:53:28.000	168.30
2015-09-19 05:53:28.000	168.30
2015-09-19 05:53:29.000	168.30
2015-09-19 05:53:29.000	168.10
2015-09-19 05:53:29.000	168.10
2015-09-19 05:53:32.000	167.80
2015-09-19 05:53:32.000	167.80
2015-09-19 05:53:34.000	168.10
2015-09-19 05:53:38.000	167.90
2015-09-19 05:53:38.000	167.90
2015-09-19 05:53:39.000	167.80
2015-09-19 05:53:40.000	168.70
2015-09-19 05:53:40.000	168.70
2015-09-19 05:53:41.000	167.30
2015-09-19 05:53:41.000	167.30
2015-09-19 05:53:43.000	167.10
2015-09-19 05:53:43.000	167.10
2015-09-19 05:53:44.000	168.60
2015-09-19 05:53:44.000	167.00
2015-09-19 05:53:44.000	167.00
2015-09-19 05:53:46.000	167.00
2015-09-19 05:53:46.000	167.00
2015-09-19 05:53:47.000	166.90
2015-09-19 05:53:47.000	166.90
2015-09-19 05:53:49.000	167.00
2015-09-19 05:53:49.000	167.20
2015-09-19 05:53:49.000	167.20
2015-09-19 05:53:51.000	166.90
2015-09-19 05:53:51.000	166.90
2015-09-19 05:53:52.000	167.00
2015-09-19 05:53:52.000	167.00
2015-09-19 05:53:54.000	167.10
2015-09-19 05:53:58.000	166.60
2015-09-19 05:53:58.000	166.60
2015-09-19 05:53:59.000	166.60
2015-09-19 05:54:01.000	166.30
2015-09-19 05:54:01.000	166.30
2015-09-19 05:54:04.000	166.40
2015-09-19 05:54:04.000	166.40
2015-09-19 05:54:04.000	166.30
2015-09-19 05:54:08.000	166.00
2015-09-19 05:54:08.000	166.00
2015-09-19 05:54:09.000	166.00
2015-09-19 05:54:11.000	166.00
2015-09-19 05:54:11.000	166.00
2015-09-19 05:54:13.000	166.00
2015-09-19 05:54:13.000	166.00
2015-09-19 05:54:14.000	165.90
2015-09-19 05:54:15.000	165.80
2015-09-19 05:54:15.000	165.80
2015-09-19 05:54:16.000	165.80
2015-09-19 05:54:16.000	165.80
2015-09-19 05:54:19.000	165.70
2015-09-19 05:54:21.000	165.60
2015-09-19 05:54:21.000	165.60
2015-09-19 05:54:24.000	165.60
2015-09-19 05:54:28.000	164.90
2015-09-19 05:54:28.000	164.90
2015-09-19 05:54:29.000	164.90
2015-09-19 05:54:29.000	164.70
2015-09-19 05:54:29.000	164.70
2015-09-19 05:54:31.000	164.50
2015-09-19 05:54:31.000	164.50
2015-09-19 05:54:34.000	164.70
2015-09-19 05:54:36.000	164.10
2015-09-19 05:54:36.000	164.10
2015-09-19 05:54:39.000	164.30
2015-09-19 05:54:39.000	164.30
2015-09-19 05:54:39.000	164.00
2015-09-19 05:54:44.000	163.70
2015-09-19 05:54:44.000	163.70
2015-09-19 05:54:44.000	163.60
2015-09-19 05:54:47.000	163.30
2015-09-19 05:54:47.000	163.30
2015-09-19 05:54:49.000	163.30
2015-09-19 05:54:49.000	163.30
2015-09-19 05:54:49.000	163.30
2015-09-19 05:54:50.000	163.80
2015-09-19 05:54:50.000	163.80
2015-09-19 05:54:54.000	163.80
2015-09-19 05:54:55.000	162.90
2015-09-19 05:54:55.000	162.90
2015-09-19 05:54:58.000	162.70
2015-09-19 05:54:58.000	162.70
2015-09-19 05:54:59.000	162.80
2015-09-19 05:55:01.000	162.90
2015-09-19 05:55:01.000	162.90
2015-09-19 05:55:04.000	162.80
2015-09-19 05:55:05.000	162.20
2015-09-19 05:55:05.000	162.20
2015-09-19 05:55:07.000	162.20
2015-09-19 05:55:07.000	162.20
2015-09-19 05:55:09.000	162.10
2015-09-19 05:55:12.000	161.80
2015-09-19 05:55:12.000	161.80
2015-09-19 05:55:13.000	161.90
2015-09-19 05:55:13.000	161.90
2015-09-19 05:55:14.000	161.80
2015-09-19 05:55:16.000	161.60
2015-09-19 05:55:16.000	161.60
2015-09-19 05:55:19.000	161.50
2015-09-19 05:55:23.000	161.20
2015-09-19 05:55:23.000	161.20
2015-09-19 05:55:24.000	161.10
2015-09-19 05:55:26.000	161.20
2015-09-19 05:55:26.000	161.20
2015-09-19 05:55:27.000	161.40
2015-09-19 05:55:27.000	161.40
2015-09-19 05:55:29.000	161.10
2015-09-19 05:55:32.000	161.20
2015-09-19 05:55:32.000	161.20
2015-09-19 05:55:34.000	161.10
2015-09-19 05:55:35.000	160.80
2015-09-19 05:55:35.000	160.80
2015-09-19 05:55:36.000	160.80
2015-09-19 05:55:36.000	160.80
2015-09-19 05:55:39.000	160.80
2015-09-19 05:55:45.000	160.00
2015-09-19 05:55:45.000	160.00
2015-09-19 05:55:47.000	159.30
2015-09-19 05:55:47.000	159.30
2015-09-19 05:55:49.000	160.00
2015-09-19 05:55:53.000	159.30
2015-09-19 05:55:53.000	159.30
2015-09-19 05:55:54.000	159.40
2015-09-19 05:55:54.000	159.40
2015-09-19 05:55:54.000	159.20
2015-09-19 05:55:56.000	159.40
2015-09-19 05:55:56.000	159.40
2015-09-19 05:55:57.000	159.20
2015-09-19 05:55:57.000	159.20
2015-09-19 05:55:59.000	159.30
2015-09-19 05:56:00.000	158.70
2015-09-19 05:56:00.000	158.70
2015-09-19 05:56:03.000	158.10
2015-09-19 05:56:03.000	158.10
2015-09-19 05:56:04.000	158.70
2015-09-19 05:56:08.000	157.40
2015-09-19 05:56:08.000	157.40
2015-09-19 05:56:09.000	157.30
2015-09-19 05:56:12.000	158.00
2015-09-19 05:56:12.000	158.00
2015-09-19 05:56:14.000	158.00
2015-09-19 05:56:17.000	157.10
2015-09-19 05:56:17.000	157.10
2015-09-19 05:56:19.000	157.10
2015-09-19 05:56:27.000	156.00
2015-09-19 05:56:27.000	156.00
2015-09-19 05:56:29.000	156.00
2015-09-19 05:56:29.000	156.00
2015-09-19 05:56:29.000	155.90
2015-09-19 05:56:38.000	154.90
2015-09-19 05:56:38.000	154.90
2015-09-19 05:56:39.000	155.00
2015-09-19 05:56:39.000	155.00
2015-09-19 05:56:39.000	154.80
2015-09-19 05:56:42.000	154.00
2015-09-19 05:56:42.000	154.00
2015-09-19 05:56:43.000	153.80
2015-09-19 05:56:43.000	153.80
2015-09-19 05:56:44.000	153.90
2015-09-19 05:56:45.000	154.80
2015-09-19 05:56:45.000	154.80
2015-09-19 05:56:46.000	153.80
2015-09-19 05:56:46.000	153.80
2015-09-19 05:56:48.000	153.40
2015-09-19 05:56:48.000	153.40
2015-09-19 05:56:49.000	154.80
2015-09-19 05:56:49.000	153.20
2015-09-19 05:56:49.000	153.20
2015-09-19 05:56:53.000	153.40
2015-09-19 05:56:53.000	153.40
2015-09-19 05:56:54.000	153.10
2015-09-19 05:56:54.000	153.10
2015-09-19 05:56:54.000	153.10
2015-09-19 05:56:56.000	152.90
2015-09-19 05:56:56.000	152.90
2015-09-19 05:56:57.000	154.10
2015-09-19 05:56:57.000	154.10
2015-09-19 05:56:59.000	152.90
2015-09-19 05:57:00.000	152.90
2015-09-19 05:57:00.000	152.90
2015-09-19 05:57:04.000	152.80
2015-09-19 05:57:05.000	152.70
2015-09-19 05:57:05.000	152.70
2015-09-19 05:57:06.000	153.30
2015-09-19 05:57:06.000	153.30
2015-09-19 05:57:09.000	152.60
2015-09-19 05:57:11.000	152.20
2015-09-19 05:57:11.000	152.20
2015-09-19 05:57:12.000	152.10
2015-09-19 05:57:12.000	152.10
2015-09-19 05:57:14.000	152.20
2015-09-19 05:57:15.000	151.80
2015-09-19 05:57:15.000	151.80
2015-09-19 05:57:17.000	151.90
2015-09-19 05:57:17.000	151.90
2015-09-19 05:57:18.000	151.90
2015-09-19 05:57:18.000	151.90
2015-09-19 05:57:19.000	151.80
2015-09-19 05:57:20.000	152.20
2015-09-19 05:57:20.000	152.20
2015-09-19 05:57:21.000	151.80
2015-09-19 05:57:21.000	151.80
2015-09-19 05:57:24.000	152.20
2015-09-19 05:57:24.000	151.60
2015-09-19 05:57:24.000	151.60
2015-09-19 05:57:26.000	152.10
2015-09-19 05:57:26.000	152.10
2015-09-19 05:57:27.000	152.00
2015-09-19 05:57:27.000	152.00
2015-09-19 05:57:29.000	151.60
2015-09-19 05:57:32.000	151.90
2015-09-19 05:57:32.000	151.90
2015-09-19 05:57:33.000	151.90
2015-09-19 05:57:33.000	151.90
2015-09-19 05:57:34.000	151.90
2015-09-19 05:57:35.000	152.00
2015-09-19 05:57:35.000	152.00
2015-09-19 05:57:39.000	152.00
2015-09-19 05:57:44.000	151.10
2015-09-19 05:57:44.000	151.10
2015-09-19 05:57:44.000	151.00
2015-09-19 05:57:45.000	153.00
2015-09-19 05:57:45.000	153.00
2015-09-19 05:57:48.000	151.00
2015-09-19 05:57:48.000	151.00
2015-09-19 05:57:49.000	153.00
2015-09-19 05:57:51.000	150.90
2015-09-19 05:57:51.000	150.90
2015-09-19 05:57:54.000	150.50
2015-09-19 05:57:54.000	150.50
2015-09-19 05:57:54.000	150.80
2015-09-19 05:57:56.000	150.80
2015-09-19 05:57:56.000	150.80
2015-09-19 05:57:57.000	150.40
2015-09-19 05:57:57.000	150.40
2015-09-19 05:57:59.000	150.70
2015-09-19 05:58:05.000	150.20
2015-09-19 05:58:05.000	150.20
2015-09-19 05:58:06.000	150.30
2015-09-19 05:58:06.000	150.30
2015-09-19 05:58:08.000	150.00
2015-09-19 05:58:08.000	150.00
2015-09-19 05:58:09.000	150.20
2015-09-19 05:58:11.000	150.00
2015-09-19 05:58:11.000	150.00
2015-09-19 05:58:12.000	149.60
2015-09-19 05:58:12.000	149.60
2015-09-19 05:58:14.000	149.70
2015-09-19 05:58:14.000	149.70
2015-09-19 05:58:14.000	150.00
2015-09-19 05:58:15.000	149.30
2015-09-19 05:58:15.000	149.30
2015-09-19 05:58:17.000	149.10
2015-09-19 05:58:17.000	149.10
2015-09-19 05:58:19.000	149.20
2015-09-19 05:58:19.000	149.30
2015-09-19 05:58:19.000	149.30
2015-09-19 05:58:22.000	149.40
2015-09-19 05:58:22.000	149.40
2015-09-19 05:58:24.000	148.70
2015-09-19 05:58:24.000	148.70
2015-09-19 05:58:24.000	149.20
2015-09-19 05:58:25.000	148.50
2015-09-19 05:58:25.000	148.50
2015-09-19 05:58:27.000	148.50
2015-09-19 05:58:27.000	148.50
2015-09-19 05:58:28.000	148.10
2015-09-19 05:58:28.000	148.10
2015-09-19 05:58:29.000	148.50
2015-09-19 05:58:32.000	148.40
2015-09-19 05:58:32.000	148.40
2015-09-19 05:58:34.000	148.40
2015-09-19 05:58:35.000	148.70
2015-09-19 05:58:35.000	148.70
2015-09-19 05:58:37.000	148.70
2015-09-19 05:58:37.000	148.70
2015-09-19 05:58:38.000	148.50
2015-09-19 05:58:38.000	148.50
2015-09-19 05:58:39.000	148.70
2015-09-19 05:58:43.000	148.70
2015-09-19 05:58:43.000	148.70
2015-09-19 05:58:44.000	148.70
2015-09-19 05:58:44.000	148.50
2015-09-19 05:58:44.000	148.50
2015-09-19 05:58:46.000	148.60
2015-09-19 05:58:46.000	148.60
2015-09-19 05:58:47.000	149.40
2015-09-19 05:58:47.000	149.40
2015-09-19 05:58:48.000	148.80
2015-09-19 05:58:48.000	148.80
2015-09-19 05:58:49.000	148.50
2015-09-19 05:58:53.000	148.80
2015-09-19 05:58:53.000	148.80
2015-09-19 05:58:54.000	148.70
2015-09-19 05:58:54.000	148.80
2015-09-19 05:58:54.000	148.80
2015-09-19 05:58:57.000	148.60
2015-09-19 05:58:57.000	148.60
2015-09-19 05:58:59.000	148.60
2015-09-19 05:58:59.000	148.60
2015-09-19 05:58:59.000	148.80
2015-09-19 05:59:02.000	148.70
2015-09-19 05:59:02.000	148.70
2015-09-19 05:59:03.000	148.50
2015-09-19 05:59:03.000	148.50
2015-09-19 05:59:04.000	148.60
2015-09-19 05:59:05.000	148.50
2015-09-19 05:59:05.000	148.50
2015-09-19 05:59:06.000	148.40
2015-09-19 05:59:06.000	148.40
2015-09-19 05:59:08.000	148.20
2015-09-19 05:59:08.000	148.20
2015-09-19 05:59:09.000	148.40
2015-09-19 05:59:10.000	149.70
2015-09-19 05:59:10.000	149.70
2015-09-19 05:59:12.000	148.20
2015-09-19 05:59:12.000	148.20
2015-09-19 05:59:13.000	148.10
2015-09-19 05:59:13.000	148.10
2015-09-19 05:59:14.000	149.60
2015-09-19 05:59:18.000	148.90
2015-09-19 05:59:18.000	148.90
2015-09-19 05:59:19.000	148.80
2015-09-19 05:59:21.000	148.10
2015-09-19 05:59:21.000	148.10
2015-09-19 05:59:23.000	148.10
2015-09-19 05:59:23.000	148.10
2015-09-19 05:59:24.000	148.40
2015-09-19 05:59:24.000	148.40
2015-09-19 05:59:24.000	148.10
2015-09-19 05:59:26.000	148.50
2015-09-19 05:59:26.000	148.50
2015-09-19 05:59:27.000	148.30
2015-09-19 05:59:27.000	148.30
2015-09-19 05:59:28.000	148.40
2015-09-19 05:59:28.000	148.40
2015-09-19 05:59:29.000	148.50
2015-09-19 05:59:30.000	148.30
2015-09-19 05:59:30.000	148.30
2015-09-19 05:59:31.000	148.20
2015-09-19 05:59:31.000	148.20
2015-09-19 05:59:32.000	148.40
2015-09-19 05:59:32.000	148.40
2015-09-19 05:59:34.000	148.30
2015-09-19 05:59:34.000	148.50
2015-09-19 05:59:34.000	148.50
2015-09-19 05:59:35.000	148.50
2015-09-19 05:59:35.000	148.50
2015-09-19 05:59:38.000	148.30
2015-09-19 05:59:38.000	148.30
2015-09-19 05:59:39.000	148.50
2015-09-19 05:59:40.000	148.10
2015-09-19 05:59:40.000	148.10
2015-09-19 05:59:41.000	148.00
2015-09-19 05:59:41.000	148.00
2015-09-19 05:59:43.000	148.10
2015-09-19 05:59:43.000	148.10
2015-09-19 05:59:44.000	148.00
2015-09-19 05:59:44.000	148.20
2015-09-19 05:59:44.000	148.20
2015-09-19 05:59:46.000	148.30
2015-09-19 05:59:46.000	148.30
2015-09-19 05:59:49.000	148.20
2015-09-19 05:59:49.000	149.30
2015-09-19 05:59:49.000	149.30
2015-09-19 05:59:54.000	149.30
2015-09-19 05:59:56.000	153.50
2015-09-19 05:59:56.000	153.50
2015-09-19 05:59:57.000	153.30
2015-09-19 05:59:57.000	153.30
2015-09-19 05:59:59.000	153.50
2015-09-19 06:00:00.000	154.30
2015-09-19 06:00:00.000	154.30
2015-09-19 06:00:04.000	154.30
2015-09-19 06:00:05.000	155.00
2015-09-19 06:00:05.000	155.00
2015-09-19 06:00:06.000	155.60
2015-09-19 06:00:06.000	155.60
2015-09-19 06:00:08.000	155.70
2015-09-19 06:00:08.000	155.70
2015-09-19 06:00:09.000	154.90
2015-09-19 06:00:11.000	155.80
2015-09-19 06:00:11.000	155.80
2015-09-19 06:00:12.000	156.30
2015-09-19 06:00:12.000	156.30
2015-09-19 06:00:14.000	155.80
2015-09-19 06:00:18.000	157.50
2015-09-19 06:00:18.000	157.50
2015-09-19 06:00:19.000	157.50
2015-09-19 06:00:19.000	159.00
2015-09-19 06:00:19.000	159.00
2015-09-19 06:00:24.000	158.90
2015-09-19 06:00:24.000	159.10
2015-09-19 06:00:24.000	159.10
2015-09-19 06:00:26.000	158.60
2015-09-19 06:00:26.000	158.60
2015-09-19 06:00:27.000	159.00
2015-09-19 06:00:27.000	159.00
2015-09-19 06:00:29.000	158.60
2015-09-19 06:00:29.000	158.60
2015-09-19 06:00:29.000	159.00
2015-09-19 06:00:30.000	158.90
2015-09-19 06:00:30.000	158.90
2015-09-19 06:00:33.000	159.00
2015-09-19 06:00:33.000	159.00
2015-09-19 06:00:34.000	158.80
2015-09-19 06:00:35.000	158.90
2015-09-19 06:00:35.000	158.90
2015-09-19 06:00:36.000	159.50
2015-09-19 06:00:36.000	159.50
2015-09-19 06:00:39.000	158.80
2015-09-19 06:00:40.000	161.20
2015-09-19 06:00:40.000	161.20
2015-09-19 06:00:41.000	161.30
2015-09-19 06:00:41.000	161.30
2015-09-19 06:00:44.000	161.20
2015-09-19 06:00:45.000	162.80
2015-09-19 06:00:45.000	162.80
2015-09-19 06:00:48.000	163.90
2015-09-19 06:00:48.000	163.90
2015-09-19 06:00:49.000	162.70
2015-09-19 06:00:50.000	164.30
2015-09-19 06:00:50.000	164.30
2015-09-19 06:00:51.000	164.10
2015-09-19 06:00:51.000	164.10
2015-09-19 06:00:54.000	164.20
2015-09-19 06:00:55.000	165.40
2015-09-19 06:00:55.000	165.40
2015-09-19 06:00:57.000	166.20
2015-09-19 06:00:57.000	166.20
2015-09-19 06:00:59.000	166.50
2015-09-19 06:00:59.000	166.50
2015-09-19 06:00:59.000	165.40
2015-09-19 06:01:05.000	167.50
2015-09-19 06:01:05.000	167.50
2015-09-19 06:01:08.000	167.60
2015-09-19 06:01:08.000	167.60
2015-09-19 06:01:09.000	167.50
2015-09-19 06:01:17.000	172.10
2015-09-19 06:01:17.000	172.10
2015-09-19 06:01:18.000	171.50
2015-09-19 06:01:18.000	171.50
2015-09-19 06:01:19.000	172.10
2015-09-19 06:01:20.000	172.40
2015-09-19 06:01:20.000	172.40
2015-09-19 06:01:22.000	174.40
2015-09-19 06:01:22.000	174.40
2015-09-19 06:01:23.000	173.70
2015-09-19 06:01:23.000	173.70
2015-09-19 06:01:24.000	172.30
2015-09-19 06:01:25.000	174.10
2015-09-19 06:01:25.000	174.10
2015-09-19 06:01:29.000	174.00
2015-09-19 06:01:29.000	174.00
2015-09-19 06:01:29.000	174.00
2015-09-19 06:01:31.000	173.70
2015-09-19 06:01:31.000	173.70
2015-09-19 06:01:34.000	173.70
2015-09-19 06:01:38.000	175.50
2015-09-19 06:01:38.000	175.50
2015-09-19 06:01:39.000	175.40
2015-09-19 06:01:40.000	177.00
2015-09-19 06:01:40.000	177.00
2015-09-19 06:01:42.000	178.40
2015-09-19 06:01:42.000	178.40
2015-09-19 06:01:44.000	179.40
2015-09-19 06:01:44.000	179.40
2015-09-19 06:01:44.000	176.90
2015-09-19 06:01:45.000	180.30
2015-09-19 06:01:45.000	180.30
2015-09-19 06:01:47.000	182.20
2015-09-19 06:01:47.000	182.20
2015-09-19 06:01:49.000	180.20
2015-09-19 06:01:50.000	183.50
2015-09-19 06:01:50.000	183.50
2015-09-19 06:01:53.000	187.00
2015-09-19 06:01:53.000	187.00
2015-09-19 06:01:53.000	186.80
2015-09-19 06:01:53.000	186.80
2015-09-19 06:01:54.000	183.40
2015-09-19 06:01:55.000	187.80
2015-09-19 06:01:55.000	187.80
2015-09-19 06:01:57.000	188.10
2015-09-19 06:01:57.000	188.10
2015-09-19 06:01:59.000	187.80
2015-09-19 06:01:59.000	189.00
2015-09-19 06:01:59.000	189.00
2015-09-19 06:02:03.000	191.50
2015-09-19 06:02:03.000	191.50
2015-09-19 06:02:04.000	188.90
2015-09-19 06:02:04.000	192.20
2015-09-19 06:02:04.000	192.20
2015-09-19 06:02:06.000	191.60
2015-09-19 06:02:06.000	191.60
2015-09-19 06:02:08.000	192.80
2015-09-19 06:02:08.000	192.80
2015-09-19 06:02:09.000	192.20
2015-09-19 06:02:10.000	194.40
2015-09-19 06:02:10.000	194.40
2015-09-19 06:02:11.000	194.80
2015-09-19 06:02:11.000	194.80
2015-09-19 06:02:14.000	194.40
2015-09-19 06:02:15.000	200.10
2015-09-19 06:02:15.000	200.10
2015-09-19 06:02:17.000	201.30
2015-09-19 06:02:17.000	201.30
2015-09-19 06:02:19.000	200.10
2015-09-19 06:02:19.000	198.90
2015-09-19 06:02:19.000	198.90
2015-09-19 06:02:20.000	199.30
2015-09-19 06:02:20.000	199.30
2015-09-19 06:02:23.000	200.80
2015-09-19 06:02:23.000	200.80
2015-09-19 06:02:24.000	198.90
2015-09-19 06:02:25.000	201.70
2015-09-19 06:02:25.000	201.70
2015-09-19 06:02:27.000	200.90
2015-09-19 06:02:27.000	200.90
2015-09-19 06:02:29.000	201.60
2015-09-19 06:02:32.000	202.00
2015-09-19 06:02:32.000	202.00
2015-09-19 06:02:33.000	202.60
2015-09-19 06:02:33.000	202.60
2015-09-19 06:02:34.000	202.00
2015-09-19 06:02:35.000	206.70
2015-09-19 06:02:35.000	206.70
2015-09-19 06:02:37.000	203.70
2015-09-19 06:02:37.000	203.70
2015-09-19 06:02:38.000	203.90
2015-09-19 06:02:38.000	203.90
2015-09-19 06:02:39.000	206.60
2015-09-19 06:02:42.000	204.60
2015-09-19 06:02:42.000	204.60
2015-09-19 06:02:44.000	204.80
2015-09-19 06:02:44.000	204.80
2015-09-19 06:02:44.000	204.60
2015-09-19 06:02:45.000	204.30
2015-09-19 06:02:45.000	204.30
2015-09-19 06:02:47.000	204.50
2015-09-19 06:02:47.000	204.50
2015-09-19 06:02:49.000	204.20
2015-09-19 06:02:51.000	203.40
2015-09-19 06:02:51.000	203.40
2015-09-19 06:02:53.000	203.20
2015-09-19 06:02:53.000	203.20
2015-09-19 06:02:54.000	203.30
2015-09-19 06:02:57.000	202.40
2015-09-19 06:02:57.000	202.40
2015-09-19 06:02:59.000	201.50
2015-09-19 06:02:59.000	201.50
2015-09-19 06:02:59.000	202.30
2015-09-19 06:03:02.000	200.80
2015-09-19 06:03:02.000	200.80
2015-09-19 06:03:04.000	200.70
2015-09-19 06:03:04.000	199.50
2015-09-19 06:03:04.000	199.50
2015-09-19 06:03:07.000	197.70
2015-09-19 06:03:07.000	197.70
2015-09-19 06:03:08.000	197.40
2015-09-19 06:03:08.000	197.40
2015-09-19 06:03:09.000	199.50
2015-09-19 06:03:09.000	197.30
2015-09-19 06:03:09.000	197.30
2015-09-19 06:03:11.000	196.90
2015-09-19 06:03:11.000	196.90
2015-09-19 06:03:12.000	197.00
2015-09-19 06:03:12.000	197.00
2015-09-19 06:03:13.000	197.70
2015-09-19 06:03:13.000	197.70
2015-09-19 06:03:14.000	197.20
2015-09-19 06:03:14.000	197.10
2015-09-19 06:03:14.000	197.10
2015-09-19 06:03:15.000	197.20
2015-09-19 06:03:15.000	197.20
2015-09-19 06:03:19.000	197.00
2015-09-19 06:03:19.000	197.10
2015-09-19 06:03:19.000	197.10
2015-09-19 06:03:20.000	197.30
2015-09-19 06:03:20.000	197.30
2015-09-19 06:03:24.000	197.70
2015-09-19 06:03:24.000	197.70
2015-09-19 06:03:24.000	197.10
2015-09-19 06:03:25.000	197.90
2015-09-19 06:03:25.000	197.90
2015-09-19 06:03:29.000	197.70
2015-09-19 06:03:29.000	197.70
2015-09-19 06:03:29.000	197.80
2015-09-19 06:03:34.000	198.50
2015-09-19 06:03:34.000	198.50
2015-09-19 06:03:36.000	198.50
2015-09-19 06:03:36.000	198.50
2015-09-19 06:03:38.000	198.60
2015-09-19 06:03:38.000	198.60
2015-09-19 06:03:39.000	198.50
2015-09-19 06:03:40.000	199.00
2015-09-19 06:03:40.000	199.00
2015-09-19 06:03:44.000	199.00
2015-09-19 06:03:46.000	199.00
2015-09-19 06:03:46.000	199.00
2015-09-19 06:03:48.000	200.70
2015-09-19 06:03:48.000	200.70
2015-09-19 06:03:49.000	198.90
2015-09-19 06:03:59.000	199.90
2015-09-19 06:03:59.000	199.90
2015-09-19 06:04:04.000	199.90
2015-09-19 06:04:04.000	200.60
2015-09-19 06:04:04.000	200.60
2015-09-19 06:04:08.000	200.80
2015-09-19 06:04:08.000	200.80
2015-09-19 06:04:09.000	200.50
2015-09-19 06:04:09.000	200.90
2015-09-19 06:04:09.000	200.90
2015-09-19 06:04:11.000	200.70
2015-09-19 06:04:11.000	200.70
2015-09-19 06:04:13.000	200.90
2015-09-19 06:04:13.000	200.90
2015-09-19 06:04:14.000	200.80
2015-09-19 06:04:15.000	200.80
2015-09-19 06:04:15.000	200.80
2015-09-19 06:04:15.000	200.90
2015-09-19 06:04:15.000	200.90
2015-09-19 06:04:18.000	200.90
2015-09-19 06:04:18.000	200.90
2015-09-19 06:04:19.000	200.70
2015-09-19 06:04:19.000	201.20
2015-09-19 06:04:19.000	201.20
2015-09-19 06:04:20.000	200.80
2015-09-19 06:04:20.000	200.80
2015-09-19 06:04:24.000	201.20
2015-09-19 06:04:25.000	201.00
2015-09-19 06:04:25.000	201.00
2015-09-19 06:04:28.000	202.30
2015-09-19 06:04:29.000	202.30
2015-09-19 06:04:29.000	200.90
2015-09-19 06:04:31.000	203.80
2015-09-19 06:04:31.000	203.80
2015-09-19 06:04:32.000	203.00
2015-09-19 06:04:32.000	203.00
2015-09-19 06:04:34.000	203.70
2015-09-19 06:04:36.000	204.20
2015-09-19 06:04:36.000	204.20
2015-09-19 06:04:37.000	204.70
2015-09-19 06:04:37.000	204.70
2015-09-19 06:04:38.000	205.40
2015-09-19 06:04:38.000	205.40
2015-09-19 06:04:39.000	204.20
2015-09-19 06:04:41.000	206.10
2015-09-19 06:04:41.000	206.10
2015-09-19 06:04:44.000	206.00
2015-09-19 06:04:48.000	208.70
2015-09-19 06:04:48.000	208.70
2015-09-19 06:04:49.000	208.70
2015-09-19 06:04:51.000	208.70
2015-09-19 06:04:51.000	208.70
2015-09-19 06:04:53.000	210.30
2015-09-19 06:04:53.000	210.30
2015-09-19 06:04:54.000	208.70
2015-09-19 06:04:54.000	209.50
2015-09-19 06:04:54.000	209.50
2015-09-19 06:04:56.000	210.60
2015-09-19 06:04:56.000	210.60
2015-09-19 06:04:58.000	210.40
2015-09-19 06:04:58.000	210.40
2015-09-19 06:04:59.000	211.00
2015-09-19 06:04:59.000	211.00
2015-09-19 06:04:59.000	209.40
2015-09-19 06:05:00.000	211.00
2015-09-19 06:05:00.000	211.00
2015-09-19 06:05:04.000	210.90
2015-09-19 06:05:07.000	213.00
2015-09-19 06:05:07.000	213.00
2015-09-19 06:05:09.000	212.90
2015-09-19 06:05:10.000	213.20
2015-09-19 06:05:10.000	213.20
2015-09-19 06:05:11.000	213.40
2015-09-19 06:05:11.000	213.40
2015-09-19 06:05:12.000	213.30
2015-09-19 06:05:12.000	213.30
2015-09-19 06:05:14.000	213.50
2015-09-19 06:05:14.000	213.50
2015-09-19 06:05:14.000	213.10
2015-09-19 06:05:17.000	213.60
2015-09-19 06:05:17.000	213.60
2015-09-19 06:05:19.000	213.60
2015-09-19 06:05:20.000	213.30
2015-09-19 06:05:20.000	213.30
2015-09-19 06:05:21.000	213.40
2015-09-19 06:05:21.000	213.40
2015-09-19 06:05:22.000	212.90
2015-09-19 06:05:22.000	212.90
2015-09-19 06:05:23.000	213.50
2015-09-19 06:05:23.000	213.50
2015-09-19 06:05:24.000	213.30
2015-09-19 06:05:26.000	212.10
2015-09-19 06:05:26.000	212.10
2015-09-19 06:05:27.000	211.90
2015-09-19 06:05:27.000	211.90
2015-09-19 06:05:29.000	212.10
2015-09-19 06:05:30.000	211.60
2015-09-19 06:05:30.000	211.60
2015-09-19 06:05:33.000	211.70
2015-09-19 06:05:33.000	211.70
2015-09-19 06:05:34.000	211.50
2015-09-19 06:05:35.000	210.80
2015-09-19 06:05:35.000	210.80
2015-09-19 06:05:36.000	210.90
2015-09-19 06:05:36.000	210.90
2015-09-19 06:05:37.000	210.80
2015-09-19 06:05:37.000	210.80
2015-09-19 06:05:38.000	210.90
2015-09-19 06:05:38.000	210.90
2015-09-19 06:05:39.000	210.80
2015-09-19 06:05:39.000	210.80
2015-09-19 06:05:39.000	210.80
2015-09-19 06:05:40.000	210.80
2015-09-19 06:05:40.000	210.80
2015-09-19 06:05:41.000	210.80
2015-09-19 06:05:41.000	210.80
2015-09-19 06:05:42.000	210.90
2015-09-19 06:05:42.000	210.90
2015-09-19 06:05:44.000	210.80
2015-09-19 06:05:45.000	210.90
2015-09-19 06:05:45.000	210.90
2015-09-19 06:05:46.000	210.90
2015-09-19 06:05:46.000	210.90
2015-09-19 06:05:47.000	211.00
2015-09-19 06:05:47.000	211.00
2015-09-19 06:05:49.000	210.90
2015-09-19 06:05:53.000	211.70
2015-09-19 06:05:53.000	211.70
2015-09-19 06:05:53.000	211.60
2015-09-19 06:05:53.000	211.60
2015-09-19 06:05:54.000	211.60
2015-09-19 06:05:56.000	212.80
2015-09-19 06:05:56.000	212.80
2015-09-19 06:05:56.000	212.00
2015-09-19 06:05:56.000	212.00
2015-09-19 06:05:59.000	212.80
2015-09-19 06:05:59.000	212.80
2015-09-19 06:05:59.000	212.80
2015-09-19 06:06:02.000	212.00
2015-09-19 06:06:02.000	212.00
2015-09-19 06:06:04.000	212.80
2015-09-19 06:06:04.000	211.90
2015-09-19 06:06:04.000	211.90
2015-09-19 06:06:05.000	212.00
2015-09-19 06:06:05.000	212.00
2015-09-19 06:06:07.000	211.80
2015-09-19 06:06:07.000	211.80
2015-09-19 06:06:09.000	211.80
2015-09-19 06:06:09.000	211.90
2015-09-19 06:06:09.000	211.90
2015-09-19 06:06:10.000	211.90
2015-09-19 06:06:10.000	211.90
2015-09-19 06:06:12.000	211.70
2015-09-19 06:06:12.000	211.70
2015-09-19 06:06:14.000	211.80
2015-09-19 06:06:14.000	211.80
2015-09-19 06:06:14.000	211.90
2015-09-19 06:06:15.000	211.70
2015-09-19 06:06:15.000	211.70
2015-09-19 06:06:17.000	212.70
2015-09-19 06:06:17.000	212.70
2015-09-19 06:06:18.000	211.80
2015-09-19 06:06:18.000	211.80
2015-09-19 06:06:19.000	211.70
2015-09-19 06:06:20.000	211.90
2015-09-19 06:06:20.000	211.90
2015-09-19 06:06:21.000	212.10
2015-09-19 06:06:21.000	212.10
2015-09-19 06:06:23.000	211.50
2015-09-19 06:06:23.000	211.50
2015-09-19 06:06:24.000	211.90
2015-09-19 06:06:25.000	211.90
2015-09-19 06:06:25.000	211.90
2015-09-19 06:06:27.000	212.10
2015-09-19 06:06:27.000	212.10
2015-09-19 06:06:29.000	211.90
2015-09-19 06:06:30.000	212.30
2015-09-19 06:06:30.000	212.30
2015-09-19 06:06:32.000	212.50
2015-09-19 06:06:32.000	212.50
2015-09-19 06:06:33.000	213.00
2015-09-19 06:06:33.000	213.00
2015-09-19 06:06:34.000	212.30
2015-09-19 06:06:36.000	214.60
2015-09-19 06:06:36.000	214.60
2015-09-19 06:06:38.000	214.70
2015-09-19 06:06:38.000	214.70
2015-09-19 06:06:39.000	214.60
2015-09-19 06:06:39.000	215.80
2015-09-19 06:06:39.000	215.80
2015-09-19 06:06:40.000	215.80
2015-09-19 06:06:40.000	215.80
2015-09-19 06:06:41.000	216.60
2015-09-19 06:06:41.000	216.60
2015-09-19 06:06:43.000	217.30
2015-09-19 06:06:43.000	217.30
2015-09-19 06:06:44.000	218.40
2015-09-19 06:06:44.000	218.40
2015-09-19 06:06:44.000	215.70
2015-09-19 06:06:45.000	220.50
2015-09-19 06:06:45.000	220.50
2015-09-19 06:06:47.000	221.80
2015-09-19 06:06:47.000	221.80
2015-09-19 06:06:49.000	220.40
2015-09-19 06:06:49.000	221.20
2015-09-19 06:06:49.000	221.20
2015-09-19 06:06:52.000	224.00
2015-09-19 06:06:52.000	224.00
2015-09-19 06:06:54.000	221.20
2015-09-19 06:06:54.000	224.20
2015-09-19 06:06:54.000	224.20
2015-09-19 06:06:56.000	225.90
2015-09-19 06:06:56.000	225.90
2015-09-19 06:06:57.000	226.10
2015-09-19 06:06:57.000	226.10
2015-09-19 06:06:59.000	224.20
2015-09-19 06:06:59.000	225.80
2015-09-19 06:06:59.000	225.80
2015-09-19 06:07:02.000	236.90
2015-09-19 06:07:02.000	236.90
2015-09-19 06:07:04.000	225.80
2015-09-19 06:07:05.000	226.30
2015-09-19 06:07:05.000	226.30
2015-09-19 06:07:06.000	225.80
2015-09-19 06:07:06.000	225.80
2015-09-19 06:07:07.000	225.70
2015-09-19 06:07:07.000	225.70
2015-09-19 06:07:08.000	226.90
2015-09-19 06:07:08.000	226.90
2015-09-19 06:07:09.000	226.20
2015-09-19 06:07:09.000	227.30
2015-09-19 06:07:09.000	227.30
2015-09-19 06:07:10.000	228.10
2015-09-19 06:07:10.000	228.10
2015-09-19 06:07:11.000	228.70
2015-09-19 06:07:11.000	228.70
2015-09-19 06:07:13.000	229.90
2015-09-19 06:07:13.000	229.90
2015-09-19 06:07:14.000	227.20
2015-09-19 06:07:14.000	232.20
2015-09-19 06:07:14.000	232.20
2015-09-19 06:07:17.000	234.20
2015-09-19 06:07:17.000	234.20
2015-09-19 06:07:18.000	234.80
2015-09-19 06:07:18.000	234.80
2015-09-19 06:07:19.000	232.20
2015-09-19 06:07:19.000	233.90
2015-09-19 06:07:19.000	233.90
2015-09-19 06:07:20.000	234.70
2015-09-19 06:07:20.000	234.70
2015-09-19 06:07:21.000	234.60
2015-09-19 06:07:21.000	234.60
2015-09-19 06:07:24.000	233.90
2015-09-19 06:07:24.000	234.50
2015-09-19 06:07:24.000	234.50
2015-09-19 06:07:24.000	235.70
2015-09-19 06:07:24.000	235.70
2015-09-19 06:07:26.000	235.70
2015-09-19 06:07:26.000	235.70
2015-09-19 06:07:27.000	236.70
2015-09-19 06:07:27.000	236.70
2015-09-19 06:07:28.000	236.40
2015-09-19 06:07:28.000	236.40
2015-09-19 06:07:29.000	234.50
2015-09-19 06:07:31.000	238.00
2015-09-19 06:07:31.000	238.00
2015-09-19 06:07:33.000	241.40
2015-09-19 06:07:33.000	241.40
2015-09-19 06:07:34.000	237.90
2015-09-19 06:07:36.000	240.80
2015-09-19 06:07:36.000	240.80
2015-09-19 06:07:39.000	240.80
2015-09-19 06:07:39.000	240.80
2015-09-19 06:07:39.000	240.80
2015-09-19 06:07:41.000	241.00
2015-09-19 06:07:41.000	241.00
2015-09-19 06:07:43.000	241.80
2015-09-19 06:07:43.000	241.80
2015-09-19 06:07:44.000	240.80
2015-09-19 06:07:44.000	241.10
2015-09-19 06:07:44.000	241.10
2015-09-19 06:07:48.000	241.40
2015-09-19 06:07:48.000	241.40
2015-09-19 06:07:49.000	241.10
2015-09-19 06:07:50.000	240.90
2015-09-19 06:07:50.000	240.90
2015-09-19 06:07:51.000	240.30
2015-09-19 06:07:51.000	240.30
2015-09-19 06:07:54.000	240.80
2015-09-19 06:07:55.000	239.30
2015-09-19 06:07:55.000	239.30
2015-09-19 06:07:57.000	238.80
2015-09-19 06:07:57.000	238.80
2015-09-19 06:07:59.000	239.30
2015-09-19 06:07:59.000	238.30
2015-09-19 06:07:59.000	238.30
2015-09-19 06:08:00.000	238.00
2015-09-19 06:08:00.000	238.00
2015-09-19 06:08:03.000	238.20
2015-09-19 06:08:03.000	238.20
2015-09-19 06:08:04.000	238.30
2015-09-19 06:08:06.000	237.10
2015-09-19 06:08:06.000	237.10
2015-09-19 06:08:07.000	236.40
2015-09-19 06:08:07.000	236.40
2015-09-19 06:08:09.000	237.00
2015-09-19 06:08:14.000	236.00
2015-09-19 06:08:14.000	236.00
2015-09-19 06:08:16.000	235.60
2015-09-19 06:08:16.000	235.60
2015-09-19 06:08:19.000	235.90
2015-09-19 06:08:21.000	234.60
2015-09-19 06:08:21.000	234.60
2015-09-19 06:08:22.000	235.40
2015-09-19 06:08:22.000	235.40
2015-09-19 06:08:24.000	234.60
2015-09-19 06:08:25.000	234.20
2015-09-19 06:08:25.000	234.20
2015-09-19 06:08:26.000	233.80
2015-09-19 06:08:26.000	233.80
2015-09-19 06:08:28.000	234.30
2015-09-19 06:08:28.000	234.30
2015-09-19 06:08:29.000	234.10
2015-09-19 06:08:30.000	234.00
2015-09-19 06:08:30.000	234.00
2015-09-19 06:08:33.000	232.30
2015-09-19 06:08:33.000	232.30
2015-09-19 06:08:34.000	233.90
2015-09-19 06:08:35.000	231.60
2015-09-19 06:08:35.000	231.60
2015-09-19 06:08:37.000	231.40
2015-09-19 06:08:37.000	231.40
2015-09-19 06:08:39.000	231.50
2015-09-19 06:08:39.000	232.60
2015-09-19 06:08:39.000	232.60
2015-09-19 06:08:41.000	231.30
2015-09-19 06:08:41.000	231.30
2015-09-19 06:08:42.000	232.30
2015-09-19 06:08:42.000	232.30
2015-09-19 06:08:44.000	232.60
2015-09-19 06:08:44.000	231.40
2015-09-19 06:08:44.000	231.40
2015-09-19 06:08:46.000	231.40
2015-09-19 06:08:46.000	231.40
2015-09-19 06:08:47.000	231.80
2015-09-19 06:08:47.000	231.80
2015-09-19 06:08:49.000	231.30
2015-09-19 06:08:50.000	232.90
2015-09-19 06:08:50.000	232.90
2015-09-19 06:08:54.000	232.80
2015-09-19 06:08:54.000	232.60
2015-09-19 06:08:54.000	232.60
2015-09-19 06:08:55.000	233.80
2015-09-19 06:08:55.000	233.80
2015-09-19 06:08:59.000	232.60
2015-09-19 06:09:01.000	233.20
2015-09-19 06:09:01.000	233.20
2015-09-19 06:09:04.000	233.10
2015-09-19 06:09:04.000	234.90
2015-09-19 06:09:04.000	234.90
2015-09-19 06:09:06.000	233.80
2015-09-19 06:09:06.000	233.80
2015-09-19 06:09:07.000	233.30
2015-09-19 06:09:07.000	233.30
2015-09-19 06:09:08.000	234.90
2015-09-19 06:09:08.000	234.90
2015-09-19 06:09:09.000	234.90
2015-09-19 06:09:09.000	235.80
2015-09-19 06:09:09.000	235.80
2015-09-19 06:09:12.000	233.80
2015-09-19 06:09:12.000	233.80
2015-09-19 06:09:14.000	235.80
2015-09-19 06:09:14.000	232.80
2015-09-19 06:09:14.000	232.80
2015-09-19 06:09:19.000	232.80
2015-09-19 06:09:19.000	232.80
2015-09-19 06:09:19.000	232.80
2015-09-19 06:09:20.000	231.50
2015-09-19 06:09:20.000	231.50
2015-09-19 06:09:22.000	231.60
2015-09-19 06:09:22.000	231.60
2015-09-19 06:09:23.000	230.50
2015-09-19 06:09:23.000	230.50
2015-09-19 06:09:24.000	232.70
2015-09-19 06:09:25.000	229.50
2015-09-19 06:09:25.000	229.50
2015-09-19 06:09:26.000	228.70
2015-09-19 06:09:26.000	228.70
2015-09-19 06:09:28.000	228.20
2015-09-19 06:09:28.000	228.20
2015-09-19 06:09:29.000	229.50
2015-09-19 06:09:29.000	229.10
2015-09-19 06:09:29.000	229.10
2015-09-19 06:09:29.000	227.40
2015-09-19 06:09:29.000	227.40
2015-09-19 06:09:32.000	228.00
2015-09-19 06:09:32.000	228.00
2015-09-19 06:09:34.000	225.70
2015-09-19 06:09:34.000	225.70
2015-09-19 06:09:34.000	229.10
2015-09-19 06:09:38.000	224.00
2015-09-19 06:09:38.000	224.00
2015-09-19 06:09:39.000	223.90
2015-09-19 06:09:40.000	223.80
2015-09-19 06:09:40.000	223.80
2015-09-19 06:09:40.000	222.20
2015-09-19 06:09:40.000	222.20
2015-09-19 06:09:41.000	222.10
2015-09-19 06:09:41.000	222.10
2015-09-19 06:09:43.000	221.70
2015-09-19 06:09:43.000	221.70
2015-09-19 06:09:44.000	223.80
2015-09-19 06:09:44.000	221.90
2015-09-19 06:09:44.000	221.90
2015-09-19 06:09:44.000	221.00
2015-09-19 06:09:44.000	221.00
2015-09-19 06:09:47.000	220.70
2015-09-19 06:09:47.000	220.70
2015-09-19 06:09:47.000	220.70
2015-09-19 06:09:47.000	220.70
2015-09-19 06:09:49.000	221.80
2015-09-19 06:09:50.000	220.40
2015-09-19 06:09:50.000	220.40
2015-09-19 06:09:53.000	220.70
2015-09-19 06:09:53.000	220.70
2015-09-19 06:09:54.000	220.30
2015-09-19 06:09:55.000	221.90
2015-09-19 06:09:55.000	221.90
2015-09-19 06:09:58.000	221.20
2015-09-19 06:09:58.000	221.20
2015-09-19 06:09:59.000	221.90
2015-09-19 06:09:59.000	235.60
2015-09-19 06:09:59.000	235.60
2015-09-19 06:09:59.000	223.70
2015-09-19 06:09:59.000	223.70
2015-09-19 06:10:02.000	221.20
2015-09-19 06:10:02.000	221.20
2015-09-19 06:10:04.000	235.50
2015-09-19 06:10:08.000	220.90
2015-09-19 06:10:08.000	220.90
2015-09-19 06:10:08.000	219.80
2015-09-19 06:10:08.000	219.80
2015-09-19 06:10:09.000	220.80
2015-09-19 06:10:10.000	220.80
2015-09-19 06:10:10.000	220.80
2015-09-19 06:10:13.000	219.70
2015-09-19 06:10:13.000	219.70
2015-09-19 06:10:14.000	220.70
2015-09-19 06:10:14.000	218.90
2015-09-19 06:10:14.000	218.90
2015-09-19 06:10:15.000	218.90
2015-09-19 06:10:15.000	218.90
2015-09-19 06:10:18.000	217.50
2015-09-19 06:10:18.000	217.50
2015-09-19 06:10:19.000	218.90
2015-09-19 06:10:20.000	215.50
2015-09-19 06:10:20.000	215.50
2015-09-19 06:10:21.000	217.40
2015-09-19 06:10:21.000	217.40
2015-09-19 06:10:22.000	216.50
2015-09-19 06:10:22.000	216.50
2015-09-19 06:10:24.000	215.40
2015-09-19 06:10:24.000	217.20
2015-09-19 06:10:24.000	217.20
2015-09-19 06:10:29.000	217.10
2015-09-19 06:10:30.000	216.20
2015-09-19 06:10:30.000	216.20
2015-09-19 06:10:31.000	218.30
2015-09-19 06:10:31.000	218.30
2015-09-19 06:10:32.000	216.30
2015-09-19 06:10:32.000	216.30
2015-09-19 06:10:34.000	215.00
2015-09-19 06:10:34.000	215.00
2015-09-19 06:10:34.000	216.10
2015-09-19 06:10:35.000	216.30
2015-09-19 06:10:35.000	216.30
2015-09-19 06:10:37.000	215.40
2015-09-19 06:10:37.000	215.40
2015-09-19 06:10:39.000	216.20
2015-09-19 06:10:39.000	215.80
2015-09-19 06:10:39.000	215.80
2015-09-19 06:10:40.000	215.80
2015-09-19 06:10:40.000	215.80
2015-09-19 06:10:41.000	216.80
2015-09-19 06:10:41.000	216.80
2015-09-19 06:10:44.000	215.70
2015-09-19 06:10:44.000	214.90
2015-09-19 06:10:44.000	214.90
2015-09-19 06:10:48.000	216.00
2015-09-19 06:10:48.000	216.00
2015-09-19 06:10:49.000	214.90
2015-09-19 06:10:51.000	215.90
2015-09-19 06:10:51.000	215.90
2015-09-19 06:10:54.000	215.90
2015-09-19 06:10:56.000	215.00
2015-09-19 06:10:56.000	215.00
2015-09-19 06:10:59.000	214.90
2015-09-19 06:10:59.000	214.80
2015-09-19 06:10:59.000	214.80
2015-09-19 06:11:00.000	214.80
2015-09-19 06:11:00.000	214.80
2015-09-19 06:11:03.000	214.80
2015-09-19 06:11:03.000	214.80
2015-09-19 06:11:04.000	214.80
2015-09-19 06:11:06.000	214.50
2015-09-19 06:11:06.000	214.50
2015-09-19 06:11:09.000	214.40
2015-09-19 06:11:09.000	213.90
2015-09-19 06:11:09.000	213.90
2015-09-19 06:11:14.000	213.80
2015-09-19 06:11:14.000	212.30
2015-09-19 06:11:14.000	212.30
2015-09-19 06:11:15.000	212.40
2015-09-19 06:11:15.000	212.40
2015-09-19 06:11:16.000	211.90
2015-09-19 06:11:16.000	211.90
2015-09-19 06:11:19.000	212.30
2015-09-19 06:11:22.000	210.30
2015-09-19 06:11:22.000	210.30
2015-09-19 06:11:24.000	210.20
2015-09-19 06:11:25.000	209.50
2015-09-19 06:11:25.000	209.50
2015-09-19 06:11:26.000	209.40
2015-09-19 06:11:26.000	209.40
2015-09-19 06:11:27.000	208.80
2015-09-19 06:11:27.000	208.80
2015-09-19 06:11:28.000	207.80
2015-09-19 06:11:28.000	207.80
2015-09-19 06:11:29.000	209.40
2015-09-19 06:11:29.000	208.10
2015-09-19 06:11:29.000	208.10
2015-09-19 06:11:30.000	208.30
2015-09-19 06:11:30.000	208.30
2015-09-19 06:11:33.000	208.10
2015-09-19 06:11:33.000	208.10
2015-09-19 06:11:34.000	208.10
2015-09-19 06:11:34.000	208.10
2015-09-19 06:11:34.000	208.10
2015-09-19 06:11:35.000	206.80
2015-09-19 06:11:35.000	206.80
2015-09-19 06:11:37.000	206.70
2015-09-19 06:11:37.000	206.70
2015-09-19 06:11:39.000	206.80
2015-09-19 06:11:40.000	206.10
2015-09-19 06:11:40.000	206.10
2015-09-19 06:11:42.000	204.90
2015-09-19 06:11:42.000	204.90
2015-09-19 06:11:44.000	206.00
2015-09-19 06:11:46.000	204.70
2015-09-19 06:11:46.000	204.70
2015-09-19 06:11:47.000	204.70
2015-09-19 06:11:47.000	204.70
2015-09-19 06:11:48.000	203.50
2015-09-19 06:11:48.000	203.50
2015-09-19 06:11:49.000	204.60
2015-09-19 06:11:49.000	203.80
2015-09-19 06:11:49.000	203.80
2015-09-19 06:11:50.000	203.10
2015-09-19 06:11:50.000	203.10
2015-09-19 06:11:52.000	203.20
2015-09-19 06:11:52.000	203.20
2015-09-19 06:11:54.000	203.70
2015-09-19 06:11:54.000	201.50
2015-09-19 06:11:54.000	201.50
2015-09-19 06:11:56.000	201.70
2015-09-19 06:11:56.000	201.70
2015-09-19 06:11:58.000	201.70
2015-09-19 06:11:58.000	201.70
2015-09-19 06:11:59.000	201.50
2015-09-19 06:12:00.000	200.80
2015-09-19 06:12:00.000	200.80
2015-09-19 06:12:02.000	200.20
2015-09-19 06:12:02.000	200.20
2015-09-19 06:12:04.000	200.70
2015-09-19 06:12:09.000	198.40
2015-09-19 06:12:09.000	198.40
2015-09-19 06:12:10.000	198.50
2015-09-19 06:12:10.000	198.50
2015-09-19 06:12:12.000	198.00
2015-09-19 06:12:12.000	198.00
2015-09-19 06:12:12.000	198.30
2015-09-19 06:12:12.000	198.30
2015-09-19 06:12:14.000	198.40
2015-09-19 06:12:15.000	198.70
2015-09-19 06:12:15.000	198.70
2015-09-19 06:12:16.000	198.70
2015-09-19 06:12:16.000	198.70
2015-09-19 06:12:19.000	198.60
2015-09-19 06:12:20.000	199.40
2015-09-19 06:12:20.000	199.40
2015-09-19 06:12:22.000	197.50
2015-09-19 06:12:22.000	197.50
2015-09-19 06:12:23.000	196.70
2015-09-19 06:12:23.000	196.70
2015-09-19 06:12:24.000	199.30
2015-09-19 06:12:24.000	196.60
2015-09-19 06:12:24.000	196.60
2015-09-19 06:12:25.000	196.00
2015-09-19 06:12:25.000	196.00
2015-09-19 06:12:28.000	195.50
2015-09-19 06:12:28.000	195.50
2015-09-19 06:12:29.000	196.60
2015-09-19 06:12:29.000	195.60
2015-09-19 06:12:29.000	195.60
2015-09-19 06:12:30.000	195.20
2015-09-19 06:12:30.000	195.20
2015-09-19 06:12:33.000	195.20
2015-09-19 06:12:33.000	195.20
2015-09-19 06:12:34.000	195.50
2015-09-19 06:12:34.000	194.40
2015-09-19 06:12:34.000	194.40
2015-09-19 06:12:36.000	195.20
2015-09-19 06:12:36.000	195.20
2015-09-19 06:12:37.000	194.40
2015-09-19 06:12:37.000	194.40
2015-09-19 06:12:39.000	193.50
2015-09-19 06:12:39.000	193.50
2015-09-19 06:12:39.000	194.40
2015-09-19 06:12:40.000	193.80
2015-09-19 06:12:40.000	193.80
2015-09-19 06:12:42.000	193.70
2015-09-19 06:12:42.000	193.70
2015-09-19 06:12:44.000	193.70
2015-09-19 06:12:45.000	193.40
2015-09-19 06:12:45.000	193.40
2015-09-19 06:12:47.000	193.40
2015-09-19 06:12:47.000	193.40
2015-09-19 06:12:49.000	193.60
2015-09-19 06:12:49.000	193.60
2015-09-19 06:12:49.000	193.30
2015-09-19 06:12:51.000	193.80
2015-09-19 06:12:51.000	193.80
2015-09-19 06:12:52.000	194.60
2015-09-19 06:12:52.000	194.60
2015-09-19 06:12:54.000	193.70
2015-09-19 06:12:54.000	194.10
2015-09-19 06:12:54.000	194.10
2015-09-19 06:12:55.000	194.00
2015-09-19 06:12:55.000	194.00
2015-09-19 06:12:59.000	194.00
2015-09-19 06:13:01.000	193.60
2015-09-19 06:13:01.000	193.60
2015-09-19 06:13:03.000	194.20
2015-09-19 06:13:03.000	194.20
2015-09-19 06:13:04.000	193.70
2015-09-19 06:13:04.000	193.70
2015-09-19 06:13:04.000	193.60
2015-09-19 06:13:06.000	192.30
2015-09-19 06:13:06.000	192.30
2015-09-19 06:13:07.000	191.90
2015-09-19 06:13:07.000	191.90
2015-09-19 06:13:09.000	192.30
2015-09-19 06:13:10.000	191.50
2015-09-19 06:13:10.000	191.50
2015-09-19 06:13:13.000	190.60
2015-09-19 06:13:13.000	190.60
2015-09-19 06:13:14.000	191.50
2015-09-19 06:13:16.000	191.00
2015-09-19 06:13:16.000	191.00
2015-09-19 06:13:19.000	191.00
2015-09-19 06:13:19.000	191.00
2015-09-19 06:13:19.000	191.00
2015-09-19 06:13:21.000	191.10
2015-09-19 06:13:21.000	191.10
2015-09-19 06:13:23.000	190.90
2015-09-19 06:13:23.000	190.90
2015-09-19 06:13:24.000	191.00
2015-09-19 06:13:24.000	191.00
2015-09-19 06:13:24.000	191.00
2015-09-19 06:13:26.000	190.70
2015-09-19 06:13:26.000	190.70
2015-09-19 06:13:28.000	190.70
2015-09-19 06:13:28.000	190.70
2015-09-19 06:13:29.000	190.70
2015-09-19 06:13:30.000	190.50
2015-09-19 06:13:30.000	190.50
2015-09-19 06:13:32.000	190.70
2015-09-19 06:13:32.000	190.70
2015-09-19 06:13:34.000	189.90
2015-09-19 06:13:34.000	189.90
2015-09-19 06:13:34.000	190.50
2015-09-19 06:13:39.000	189.30
2015-09-19 06:13:39.000	189.30
2015-09-19 06:13:39.000	189.20
2015-09-19 06:13:40.000	189.30
2015-09-19 06:13:40.000	189.30
2015-09-19 06:13:43.000	189.30
2015-09-19 06:13:43.000	189.30
2015-09-19 06:13:44.000	189.30
2015-09-19 06:13:45.000	189.30
2015-09-19 06:13:45.000	189.30
2015-09-19 06:13:49.000	189.20
2015-09-19 06:13:52.000	189.10
2015-09-19 06:13:52.000	189.10
2015-09-19 06:13:54.000	189.00
2015-09-19 06:13:54.000	189.00
2015-09-19 06:13:54.000	189.00
2015-09-19 06:13:55.000	188.50
2015-09-19 06:13:55.000	188.50
2015-09-19 06:13:57.000	188.50
2015-09-19 06:13:57.000	188.50
2015-09-19 06:13:59.000	188.40
2015-09-19 06:13:59.000	188.80
2015-09-19 06:13:59.000	188.80
2015-09-19 06:14:01.000	188.70
2015-09-19 06:14:01.000	188.70
2015-09-19 06:14:02.000	188.70
2015-09-19 06:14:02.000	188.70
2015-09-19 06:14:04.000	188.90
2015-09-19 06:14:04.000	188.90
2015-09-19 06:14:04.000	188.80
2015-09-19 06:14:06.000	188.80
2015-09-19 06:14:06.000	188.80
2015-09-19 06:14:09.000	188.80
2015-09-19 06:14:12.000	188.60
2015-09-19 06:14:12.000	188.60
2015-09-19 06:14:14.000	188.50
2015-09-19 06:14:22.000	187.70
2015-09-19 06:14:22.000	187.70
2015-09-19 06:14:24.000	187.70
2015-09-19 06:14:24.000	187.70
2015-09-19 06:14:24.000	187.70
2015-09-19 06:14:26.000	187.60
2015-09-19 06:14:26.000	187.60
2015-09-19 06:14:28.000	187.60
2015-09-19 06:14:28.000	187.60
2015-09-19 06:14:29.000	187.70
2015-09-19 06:14:31.000	187.60
2015-09-19 06:14:31.000	187.60
2015-09-19 06:14:33.000	186.90
2015-09-19 06:14:33.000	186.90
2015-09-19 06:14:34.000	187.50
2015-09-19 06:14:34.000	187.10
2015-09-19 06:14:34.000	187.10
2015-09-19 06:14:36.000	186.20
2015-09-19 06:14:36.000	186.20
2015-09-19 06:14:37.000	186.00
2015-09-19 06:14:37.000	186.00
2015-09-19 06:14:39.000	187.00
2015-09-19 06:14:39.000	185.40
2015-09-19 06:14:39.000	185.40
2015-09-19 06:14:41.000	185.70
2015-09-19 06:14:41.000	185.70
2015-09-19 06:14:43.000	185.20
2015-09-19 06:14:43.000	185.20
2015-09-19 06:14:44.000	185.40
2015-09-19 06:14:45.000	185.10
2015-09-19 06:14:45.000	185.10
2015-09-19 06:14:46.000	185.50
2015-09-19 06:14:46.000	185.50
2015-09-19 06:14:48.000	185.10
2015-09-19 06:14:48.000	185.10
2015-09-19 06:14:49.000	185.10
2015-09-19 06:14:55.000	184.30
2015-09-19 06:14:55.000	184.30
2015-09-19 06:14:58.000	184.30
2015-09-19 06:14:58.000	184.30
2015-09-19 06:14:59.000	184.20
2015-09-19 06:15:00.000	183.30
2015-09-19 06:15:00.000	183.30
2015-09-19 06:15:04.000	183.30
2015-09-19 06:15:07.000	182.50
2015-09-19 06:15:07.000	182.50
2015-09-19 06:15:09.000	182.50
2015-09-19 06:15:10.000	181.90
2015-09-19 06:15:10.000	181.90
2015-09-19 06:15:12.000	182.10
2015-09-19 06:15:12.000	182.10
2015-09-19 06:15:14.000	181.80
2015-09-19 06:15:16.000	181.00
2015-09-19 06:15:16.000	181.00
2015-09-19 06:15:18.000	180.70
2015-09-19 06:15:18.000	180.70
2015-09-19 06:15:19.000	181.00
2015-09-19 06:15:19.000	180.40
2015-09-19 06:15:19.000	180.40
2015-09-19 06:15:21.000	180.50
2015-09-19 06:15:21.000	180.50
2015-09-19 06:15:24.000	180.40
2015-09-19 06:15:24.000	181.90
2015-09-19 06:15:24.000	181.90
2015-09-19 06:15:26.000	181.90
2015-09-19 06:15:26.000	181.90
2015-09-19 06:15:28.000	182.10
2015-09-19 06:15:28.000	182.10
2015-09-19 06:15:29.000	181.90
2015-09-19 06:15:30.000	182.00
2015-09-19 06:15:30.000	182.00
2015-09-19 06:15:32.000	182.10
2015-09-19 06:15:34.000	182.00
2015-09-19 06:15:37.000	182.70
2015-09-19 06:15:37.000	182.70
2015-09-19 06:15:39.000	183.40
2015-09-19 06:15:39.000	183.40
2015-09-19 06:15:39.000	182.60
2015-09-19 06:15:42.000	182.70
2015-09-19 06:15:42.000	182.70
2015-09-19 06:15:44.000	182.70
2015-09-19 06:15:44.000	182.80
2015-09-19 06:15:44.000	182.80
2015-09-19 06:15:46.000	182.70
2015-09-19 06:15:46.000	182.70
2015-09-19 06:15:47.000	182.70
2015-09-19 06:15:47.000	182.70
2015-09-19 06:15:49.000	182.70
2015-09-19 06:15:51.000	182.60
2015-09-19 06:15:51.000	182.60
2015-09-19 06:15:54.000	182.60
2015-09-19 06:15:54.000	184.10
2015-09-19 06:15:54.000	184.10
2015-09-19 06:15:59.000	184.10
2015-09-19 06:16:00.000	182.20
2015-09-19 06:16:00.000	182.20
2015-09-19 06:16:02.000	182.10
2015-09-19 06:16:02.000	182.10
2015-09-19 06:16:03.000	182.30
2015-09-19 06:16:03.000	182.30
2015-09-19 06:16:04.000	182.20
2015-09-19 06:16:04.000	181.90
2015-09-19 06:16:04.000	181.90
2015-09-19 06:16:06.000	182.20
2015-09-19 06:16:06.000	182.20
2015-09-19 06:16:09.000	181.80
2015-09-19 06:16:10.000	181.70
2015-09-19 06:16:10.000	181.70
2015-09-19 06:16:14.000	181.70
2015-09-19 06:16:19.000	181.10
2015-09-19 06:16:19.000	181.10
2015-09-19 06:16:19.000	181.10
2015-09-19 06:16:21.000	181.20
2015-09-19 06:16:21.000	181.20
2015-09-19 06:16:22.000	180.30
2015-09-19 06:16:22.000	180.30
2015-09-19 06:16:24.000	181.20
2015-09-19 06:16:24.000	179.30
2015-09-19 06:16:24.000	179.30
2015-09-19 06:16:27.000	177.60
2015-09-19 06:16:27.000	177.60
2015-09-19 06:16:29.000	179.30
2015-09-19 06:16:31.000	177.50
2015-09-19 06:16:31.000	177.50
2015-09-19 06:16:33.000	176.30
2015-09-19 06:16:33.000	176.30
2015-09-19 06:16:34.000	177.50
2015-09-19 06:16:34.000	176.70
2015-09-19 06:16:34.000	176.70
2015-09-19 06:16:36.000	176.80
2015-09-19 06:16:36.000	176.80
2015-09-19 06:16:38.000	176.90
2015-09-19 06:16:38.000	176.90
2015-09-19 06:16:39.000	176.70
2015-09-19 06:16:40.000	176.30
2015-09-19 06:16:40.000	176.30
2015-09-19 06:16:42.000	176.10
2015-09-19 06:16:42.000	176.10
2015-09-19 06:16:43.000	175.80
2015-09-19 06:16:43.000	175.80
2015-09-19 06:16:44.000	176.30
2015-09-19 06:16:48.000	175.20
2015-09-19 06:16:48.000	175.20
2015-09-19 06:16:49.000	175.20
2015-09-19 06:16:49.000	175.00
2015-09-19 06:16:49.000	175.00
2015-09-19 06:16:51.000	174.70
2015-09-19 06:16:51.000	174.70
2015-09-19 06:16:54.000	175.00
2015-09-19 06:16:55.000	174.30
2015-09-19 06:16:55.000	174.30
2015-09-19 06:16:59.000	174.20
2015-09-19 06:17:02.000	174.70
2015-09-19 06:17:02.000	174.70
2015-09-19 06:17:04.000	174.40
2015-09-19 06:17:04.000	174.40
2015-09-19 06:17:04.000	174.60
2015-09-19 06:17:07.000	174.80
2015-09-19 06:17:07.000	174.80
2015-09-19 06:17:09.000	174.80
2015-09-19 06:17:12.000	175.80
2015-09-19 06:17:12.000	175.80
2015-09-19 06:17:13.000	176.00
2015-09-19 06:17:13.000	176.00
2015-09-19 06:17:14.000	175.80
2015-09-19 06:17:15.000	176.90
2015-09-19 06:17:15.000	176.90
2015-09-19 06:17:19.000	176.30
2015-09-19 06:17:19.000	176.30
2015-09-19 06:17:19.000	176.90
2015-09-19 06:17:21.000	176.50
2015-09-19 06:17:21.000	176.50
2015-09-19 06:17:24.000	176.40
2015-09-19 06:17:27.000	176.80
2015-09-19 06:17:27.000	176.80
2015-09-19 06:17:29.000	176.70
2015-09-19 06:17:31.000	176.70
2015-09-19 06:17:31.000	176.70
2015-09-19 06:17:34.000	176.70
2015-09-19 06:17:35.000	176.60
2015-09-19 06:17:35.000	176.60
2015-09-19 06:17:37.000	176.70
2015-09-19 06:17:37.000	176.70
2015-09-19 06:17:39.000	176.50
2015-09-19 06:17:39.000	176.70
2015-09-19 06:17:39.000	176.70
2015-09-19 06:17:41.000	176.70
2015-09-19 06:17:41.000	176.70
2015-09-19 06:17:44.000	176.60
2015-09-19 06:17:48.000	176.40
2015-09-19 06:17:48.000	176.40
2015-09-19 06:17:49.000	176.40
2015-09-19 06:17:53.000	176.10
2015-09-19 06:17:53.000	176.10
2015-09-19 06:17:54.000	176.10
2015-09-19 06:17:54.000	176.00
2015-09-19 06:17:54.000	176.00
2015-09-19 06:17:56.000	175.90
2015-09-19 06:17:56.000	175.90
2015-09-19 06:17:58.000	176.30
2015-09-19 06:17:58.000	176.30
2015-09-19 06:17:59.000	175.90
2015-09-19 06:18:01.000	177.80
2015-09-19 06:18:01.000	177.80
2015-09-19 06:18:02.000	176.70
2015-09-19 06:18:02.000	176.70
2015-09-19 06:18:04.000	177.70
2015-09-19 06:18:10.000	175.50
2015-09-19 06:18:10.000	175.50
2015-09-19 06:18:11.000	175.30
2015-09-19 06:18:11.000	175.30
2015-09-19 06:18:13.000	175.10
2015-09-19 06:18:13.000	175.10
2015-09-19 06:18:14.000	175.50
2015-09-19 06:18:15.000	174.70
2015-09-19 06:18:15.000	174.70
2015-09-19 06:18:17.000	174.10
2015-09-19 06:18:17.000	174.10
2015-09-19 06:18:19.000	174.60
2015-09-19 06:18:20.000	174.80
2015-09-19 06:18:20.000	174.80
2015-09-19 06:18:22.000	172.60
2015-09-19 06:18:22.000	172.60
2015-09-19 06:18:23.000	171.90
2015-09-19 06:18:23.000	171.90
2015-09-19 06:18:24.000	174.80
2015-09-19 06:18:25.000	171.40
2015-09-19 06:18:25.000	171.40
2015-09-19 06:18:26.000	171.10
2015-09-19 06:18:26.000	171.10
2015-09-19 06:18:28.000	170.20
2015-09-19 06:18:28.000	170.20
2015-09-19 06:18:29.000	171.30
2015-09-19 06:18:33.000	169.20
2015-09-19 06:18:33.000	169.20
2015-09-19 06:18:34.000	169.20
2015-09-19 06:18:37.000	168.60
2015-09-19 06:18:37.000	168.60
2015-09-19 06:18:39.000	168.60
2015-09-19 06:18:39.000	167.70
2015-09-19 06:18:39.000	167.70
2015-09-19 06:18:42.000	167.80
2015-09-19 06:18:42.000	167.80
2015-09-19 06:18:44.000	167.60
2015-09-19 06:18:45.000	165.80
2015-09-19 06:18:45.000	165.80
2015-09-19 06:18:47.000	165.80
2015-09-19 06:18:47.000	165.80
2015-09-19 06:18:49.000	165.80
2015-09-19 06:18:50.000	165.20
2015-09-19 06:18:50.000	165.20
2015-09-19 06:18:51.000	165.20
2015-09-19 06:18:51.000	165.20
2015-09-19 06:18:53.000	165.00
2015-09-19 06:18:53.000	165.00
2015-09-19 06:18:54.000	165.20
2015-09-19 06:18:54.000	164.20
2015-09-19 06:18:54.000	164.20
2015-09-19 06:18:56.000	164.10
2015-09-19 06:18:56.000	164.10
2015-09-19 06:18:57.000	164.00
2015-09-19 06:18:57.000	164.00
2015-09-19 06:18:59.000	164.20
2015-09-19 06:18:59.000	163.60
2015-09-19 06:18:59.000	163.60
2015-09-19 06:19:01.000	163.20
2015-09-19 06:19:01.000	163.20
2015-09-19 06:19:04.000	163.50
2015-09-19 06:19:07.000	162.00
2015-09-19 06:19:07.000	162.00
2015-09-19 06:19:09.000	161.80
2015-09-19 06:19:09.000	161.80
2015-09-19 06:19:09.000	161.90
2015-09-19 06:19:10.000	161.70
2015-09-19 06:19:10.000	161.70
2015-09-19 06:19:12.000	161.50
2015-09-19 06:19:12.000	161.50
2015-09-19 06:19:13.000	161.40
2015-09-19 06:19:13.000	161.40
2015-09-19 06:19:14.000	161.60
2015-09-19 06:19:15.000	161.10
2015-09-19 06:19:15.000	161.10
2015-09-19 06:19:16.000	160.90
2015-09-19 06:19:16.000	160.90
2015-09-19 06:19:19.000	160.50
2015-09-19 06:19:19.000	160.50
2015-09-19 06:19:19.000	161.10
2015-09-19 06:19:22.000	159.60
2015-09-19 06:19:22.000	159.60
2015-09-19 06:19:24.000	159.60
2015-09-19 06:19:24.000	159.60
2015-09-19 06:19:24.000	159.50
2015-09-19 06:19:27.000	158.70
2015-09-19 06:19:27.000	158.70
2015-09-19 06:19:28.000	158.40
2015-09-19 06:19:28.000	158.40
2015-09-19 06:19:29.000	158.60
2015-09-19 06:19:30.000	158.00
2015-09-19 06:19:30.000	158.00
2015-09-19 06:19:32.000	157.50
2015-09-19 06:19:32.000	157.50
2015-09-19 06:19:34.000	158.00
2015-09-19 06:19:36.000	156.80
2015-09-19 06:19:36.000	156.80
2015-09-19 06:19:39.000	156.70
2015-09-19 06:19:40.000	156.40
2015-09-19 06:19:40.000	156.40
2015-09-19 06:19:42.000	157.20
2015-09-19 06:19:42.000	157.20
2015-09-19 06:19:44.000	156.30
2015-09-19 06:19:45.000	155.90
2015-09-19 06:19:45.000	155.90
2015-09-19 06:19:46.000	156.10
2015-09-19 06:19:46.000	156.10
2015-09-19 06:19:48.000	155.90
2015-09-19 06:19:48.000	155.90
2015-09-19 06:19:49.000	155.90
2015-09-19 06:19:49.000	155.80
2015-09-19 06:19:49.000	155.80
2015-09-19 06:19:54.000	155.70
2015-09-19 06:19:57.000	156.00
2015-09-19 06:19:57.000	156.00
2015-09-19 06:19:58.000	155.20
2015-09-19 06:19:58.000	155.20
2015-09-19 06:19:59.000	155.90
2015-09-19 06:20:02.000	155.90
2015-09-19 06:20:02.000	155.90
2015-09-19 06:20:03.000	155.90
2015-09-19 06:20:03.000	155.90
2015-09-19 06:20:04.000	155.80
2015-09-19 06:20:06.000	156.30
2015-09-19 06:20:06.000	156.30
2015-09-19 06:20:08.000	156.20
2015-09-19 06:20:08.000	156.20
2015-09-19 06:20:09.000	156.30
2015-09-19 06:20:14.000	156.80
2015-09-19 06:20:14.000	156.80
2015-09-19 06:20:17.000	157.00
2015-09-19 06:20:17.000	157.00
2015-09-19 06:20:19.000	157.00
2015-09-19 06:20:19.000	157.00
2015-09-19 06:20:19.000	156.80
2015-09-19 06:20:22.000	157.30
2015-09-19 06:20:22.000	157.30
2015-09-19 06:20:24.000	157.30
2015-09-19 06:20:25.000	157.50
2015-09-19 06:20:25.000	157.50
2015-09-19 06:20:28.000	157.80
2015-09-19 06:20:28.000	157.80
2015-09-19 06:20:29.000	157.40
2015-09-19 06:20:30.000	157.80
2015-09-19 06:20:30.000	157.80
2015-09-19 06:20:31.000	157.90
2015-09-19 06:20:31.000	157.90
2015-09-19 06:20:33.000	158.40
2015-09-19 06:20:33.000	158.40
2015-09-19 06:20:34.000	158.00
2015-09-19 06:20:34.000	158.00
2015-09-19 06:20:34.000	157.80
2015-09-19 06:20:36.000	158.10
2015-09-19 06:20:36.000	158.10
2015-09-19 06:20:37.000	158.10
2015-09-19 06:20:37.000	158.10
2015-09-19 06:20:39.000	158.10
2015-09-19 06:20:40.000	158.00
2015-09-19 06:20:40.000	158.00
2015-09-19 06:20:42.000	157.90
2015-09-19 06:20:42.000	157.90
2015-09-19 06:20:43.000	157.90
2015-09-19 06:20:43.000	157.90
2015-09-19 06:20:44.000	157.90
2015-09-19 06:20:44.000	157.80
2015-09-19 06:20:44.000	157.80
2015-09-19 06:20:49.000	158.20
2015-09-19 06:20:49.000	158.20
2015-09-19 06:20:49.000	157.80
2015-09-19 06:20:58.000	157.00
2015-09-19 06:20:58.000	157.00
2015-09-19 06:20:59.000	156.90
2015-09-19 06:21:00.000	156.80
2015-09-19 06:21:00.000	156.80
2015-09-19 06:21:01.000	156.70
2015-09-19 06:21:01.000	156.70
2015-09-19 06:21:04.000	156.70
2015-09-19 06:21:06.000	156.40
2015-09-19 06:21:06.000	156.40
2015-09-19 06:21:09.000	156.00
2015-09-19 06:21:09.000	156.00
2015-09-19 06:21:09.000	156.30
2015-09-19 06:21:16.000	155.50
2015-09-19 06:21:16.000	155.50
2015-09-19 06:21:19.000	155.80
2015-09-19 06:21:19.000	155.80
2015-09-19 06:21:19.000	155.40
2015-09-19 06:21:21.000	154.80
2015-09-19 06:21:21.000	154.80
2015-09-19 06:21:24.000	154.90
2015-09-19 06:21:24.000	154.90
2015-09-19 06:21:24.000	154.80
2015-09-19 06:21:27.000	154.30
2015-09-19 06:21:27.000	154.30
2015-09-19 06:21:28.000	153.90
2015-09-19 06:21:28.000	153.90
2015-09-19 06:21:29.000	154.30
2015-09-19 06:21:30.000	153.70
2015-09-19 06:21:30.000	153.70
2015-09-19 06:21:34.000	153.70
2015-09-19 06:21:35.000	153.40
2015-09-19 06:21:35.000	153.40
2015-09-19 06:21:39.000	153.40
2015-09-19 06:21:40.000	153.30
2015-09-19 06:21:40.000	153.30
2015-09-19 06:21:41.000	152.90
2015-09-19 06:21:41.000	152.90
2015-09-19 06:21:43.000	152.90
2015-09-19 06:21:43.000	152.90
2015-09-19 06:21:44.000	153.20
2015-09-19 06:21:46.000	152.90
2015-09-19 06:21:46.000	152.90
2015-09-19 06:21:49.000	152.80
2015-09-19 06:21:49.000	152.80
2015-09-19 06:21:49.000	152.80
2015-09-19 06:21:53.000	152.30
2015-09-19 06:21:53.000	152.30
2015-09-19 06:21:54.000	152.20
2015-09-19 06:21:56.000	152.10
2015-09-19 06:21:56.000	152.10
2015-09-19 06:21:59.000	152.00
2015-09-19 06:22:01.000	153.70
2015-09-19 06:22:01.000	153.70
2015-09-19 06:22:02.000	152.70
2015-09-19 06:22:02.000	152.70
2015-09-19 06:22:03.000	152.70
2015-09-19 06:22:03.000	152.70
2015-09-19 06:22:04.000	153.70
2015-09-19 06:22:05.000	152.50
2015-09-19 06:22:05.000	152.50
2015-09-19 06:22:08.000	152.40
2015-09-19 06:22:08.000	152.40
2015-09-19 06:22:09.000	152.50
2015-09-19 06:22:13.000	151.90
2015-09-19 06:22:13.000	151.90
2015-09-19 06:22:14.000	151.90
2015-09-19 06:22:20.000	151.40
2015-09-19 06:22:20.000	151.40
2015-09-19 06:22:23.000	151.60
2015-09-19 06:22:23.000	151.60
2015-09-19 06:22:24.000	151.40
2015-09-19 06:22:24.000	152.00
2015-09-19 06:22:24.000	152.00
2015-09-19 06:22:26.000	151.70
2015-09-19 06:22:26.000	151.70
2015-09-19 06:22:29.000	151.90
2015-09-19 06:22:35.000	151.40
2015-09-19 06:22:35.000	151.40
2015-09-19 06:22:39.000	151.40
2015-09-19 06:22:39.000	151.40
2015-09-19 06:22:39.000	151.40
2015-09-19 06:22:41.000	151.30
2015-09-19 06:22:41.000	151.30
2015-09-19 06:22:43.000	151.20
2015-09-19 06:22:43.000	151.20
2015-09-19 06:22:44.000	151.20
2015-09-19 06:22:48.000	151.00
2015-09-19 06:22:48.000	151.00
2015-09-19 06:22:49.000	151.00
2015-09-19 06:22:49.000	151.00
2015-09-19 06:22:49.000	150.90
2015-09-19 06:22:54.000	150.70
2015-09-19 06:22:54.000	150.70
2015-09-19 06:22:54.000	150.70
2015-09-19 06:22:57.000	150.70
2015-09-19 06:22:57.000	150.70
2015-09-19 06:22:59.000	150.60
2015-09-19 06:23:02.000	150.60
2015-09-19 06:23:02.000	150.60
2015-09-19 06:23:03.000	150.60
2015-09-19 06:23:03.000	150.60
2015-09-19 06:23:04.000	150.60
2015-09-19 06:23:04.000	150.70
2015-09-19 06:23:04.000	150.70
2015-09-19 06:23:06.000	151.00
2015-09-19 06:23:06.000	151.00
2015-09-19 06:23:09.000	150.40
2015-09-19 06:23:09.000	150.40
2015-09-19 06:23:09.000	150.70
2015-09-19 06:23:12.000	150.50
2015-09-19 06:23:12.000	150.50
2015-09-19 06:23:14.000	150.50
2015-09-19 06:23:16.000	150.40
2015-09-19 06:23:16.000	150.40
2015-09-19 06:23:18.000	150.20
2015-09-19 06:23:18.000	150.20
2015-09-19 06:23:19.000	150.40
2015-09-19 06:23:21.000	150.80
2015-09-19 06:23:21.000	150.80
2015-09-19 06:23:24.000	150.80
2015-09-19 06:23:25.000	150.40
2015-09-19 06:23:25.000	150.40
2015-09-19 06:23:27.000	150.30
2015-09-19 06:23:27.000	150.30
2015-09-19 06:23:28.000	149.90
2015-09-19 06:23:28.000	149.90
2015-09-19 06:23:29.000	150.30
2015-09-19 06:23:31.000	150.20
2015-09-19 06:23:31.000	150.20
2015-09-19 06:23:33.000	150.30
2015-09-19 06:23:33.000	150.30
2015-09-19 06:23:34.000	150.20
2015-09-19 06:23:35.000	150.30
2015-09-19 06:23:35.000	150.30
2015-09-19 06:23:39.000	150.20
2015-09-19 06:23:41.000	150.10
2015-09-19 06:23:41.000	150.10
2015-09-19 06:23:44.000	150.00
2015-09-19 06:23:44.000	149.80
2015-09-19 06:23:44.000	149.80
2015-09-19 06:23:47.000	149.50
2015-09-19 06:23:47.000	149.50
2015-09-19 06:23:48.000	149.50
2015-09-19 06:23:48.000	149.50
2015-09-19 06:23:49.000	149.70
2015-09-19 06:23:52.000	149.10
2015-09-19 06:23:52.000	149.10
2015-09-19 06:23:54.000	149.10
2015-09-19 06:23:54.000	149.20
2015-09-19 06:23:54.000	149.20
2015-09-19 06:23:55.000	148.70
2015-09-19 06:23:55.000	148.70
2015-09-19 06:23:57.000	148.70
2015-09-19 06:23:57.000	148.70
2015-09-19 06:23:58.000	148.50
2015-09-19 06:23:58.000	148.50
2015-09-19 06:23:59.000	149.10
2015-09-19 06:24:00.000	148.50
2015-09-19 06:24:00.000	148.50
2015-09-19 06:24:02.000	148.50
2015-09-19 06:24:03.000	148.20
2015-09-19 06:24:03.000	148.20
2015-09-19 06:24:04.000	148.50
2015-09-19 06:24:06.000	147.90
2015-09-19 06:24:06.000	147.90
2015-09-19 06:24:09.000	147.90
2015-09-19 06:24:15.000	148.00
2015-09-19 06:24:15.000	148.00
2015-09-19 06:24:16.000	148.00
2015-09-19 06:24:16.000	148.00
2015-09-19 06:24:19.000	148.00
2015-09-19 06:24:20.000	148.00
2015-09-19 06:24:20.000	148.00
2015-09-19 06:24:21.000	148.20
2015-09-19 06:24:21.000	148.20
2015-09-19 06:24:22.000	148.20
2015-09-19 06:24:22.000	148.20
2015-09-19 06:24:24.000	147.90
2015-09-19 06:24:25.000	148.20
2015-09-19 06:24:25.000	148.20
2015-09-19 06:24:27.000	148.30
2015-09-19 06:24:27.000	148.30
2015-09-19 06:24:28.000	148.40
2015-09-19 06:24:28.000	148.40
2015-09-19 06:24:29.000	148.20
2015-09-19 06:24:30.000	148.80
2015-09-19 06:24:30.000	148.80
2015-09-19 06:24:33.000	149.40
2015-09-19 06:24:33.000	149.40
2015-09-19 06:24:34.000	148.80
2015-09-19 06:24:42.000	149.70
2015-09-19 06:24:42.000	149.70
2015-09-19 06:24:43.000	149.80
2015-09-19 06:24:43.000	149.80
2015-09-19 06:24:44.000	149.60
2015-09-19 06:24:46.000	149.40
2015-09-19 06:24:46.000	149.40
2015-09-19 06:24:48.000	149.30
2015-09-19 06:24:48.000	149.30
2015-09-19 06:24:49.000	149.40
2015-09-19 06:24:49.000	149.50
2015-09-19 06:24:49.000	149.50
2015-09-19 06:24:52.000	149.70
2015-09-19 06:24:52.000	149.70
2015-09-19 06:24:54.000	150.00
2015-09-19 06:24:54.000	150.00
2015-09-19 06:24:54.000	149.40
2015-09-19 06:24:57.000	150.40
2015-09-19 06:24:57.000	150.40
2015-09-19 06:24:58.000	151.20
2015-09-19 06:24:58.000	151.20
2015-09-19 06:24:59.000	150.40
2015-09-19 06:25:00.000	151.10
2015-09-19 06:25:00.000	151.10
2015-09-19 06:25:04.000	151.00
2015-09-19 06:25:06.000	152.80
2015-09-19 06:25:06.000	152.80
2015-09-19 06:25:09.000	152.70
2015-09-19 06:25:11.000	153.40
2015-09-19 06:25:11.000	153.40
2015-09-19 06:25:12.000	155.40
2015-09-19 06:25:12.000	155.40
2015-09-19 06:25:14.000	153.30
2015-09-19 06:25:18.000	155.00
2015-09-19 06:25:18.000	155.00
2015-09-19 06:25:19.000	154.90
2015-09-19 06:25:20.000	155.90
2015-09-19 06:25:20.000	155.90
2015-09-19 06:25:22.000	157.20
2015-09-19 06:25:22.000	157.20
2015-09-19 06:25:23.000	157.50
2015-09-19 06:25:23.000	157.50
2015-09-19 06:25:24.000	155.90
2015-09-19 06:25:25.000	158.20
2015-09-19 06:25:25.000	158.20
2015-09-19 06:25:26.000	158.10
2015-09-19 06:25:26.000	158.10
2015-09-19 06:25:29.000	158.20
2015-09-19 06:25:29.000	158.80
2015-09-19 06:25:29.000	158.80
2015-09-19 06:25:31.000	158.80
2015-09-19 06:25:31.000	158.80
2015-09-19 06:25:34.000	158.70
2015-09-19 06:25:34.000	159.50
2015-09-19 06:25:34.000	159.50
2015-09-19 06:25:36.000	159.50
2015-09-19 06:25:36.000	159.50
2015-09-19 06:25:39.000	159.50
2015-09-19 06:25:40.000	159.70
2015-09-19 06:25:40.000	159.70
2015-09-19 06:25:41.000	159.70
2015-09-19 06:25:41.000	159.70
2015-09-19 06:25:44.000	159.60
2015-09-19 06:25:49.000	160.30
2015-09-19 06:25:49.000	160.30
2015-09-19 06:25:51.000	162.50
2015-09-19 06:25:51.000	162.50
2015-09-19 06:25:53.000	161.40
2015-09-19 06:25:53.000	161.40
2015-09-19 06:25:54.000	160.20
2015-09-19 06:25:55.000	160.60
2015-09-19 06:25:55.000	160.60
2015-09-19 06:25:59.000	160.60
2015-09-19 06:26:02.000	160.60
2015-09-19 06:26:02.000	160.60
2015-09-19 06:26:04.000	160.50
2015-09-19 06:26:04.000	161.20
2015-09-19 06:26:04.000	161.20
2015-09-19 06:26:06.000	161.00
2015-09-19 06:26:06.000	161.00
2015-09-19 06:26:09.000	161.10
2015-09-19 06:26:09.000	161.20
2015-09-19 06:26:09.000	161.20
2015-09-19 06:26:13.000	160.90
2015-09-19 06:26:13.000	160.90
2015-09-19 06:26:14.000	161.10
2015-09-19 06:26:14.000	160.60
2015-09-19 06:26:14.000	160.60
2015-09-19 06:26:16.000	160.30
2015-09-19 06:26:16.000	160.30
2015-09-19 06:26:17.000	160.10
2015-09-19 06:26:17.000	160.10
2015-09-19 06:26:19.000	159.60
2015-09-19 06:26:19.000	159.60
2015-09-19 06:26:19.000	160.50
2015-09-19 06:26:20.000	159.60
2015-09-19 06:26:20.000	159.60
2015-09-19 06:26:22.000	159.50
2015-09-19 06:26:22.000	159.50
2015-09-19 06:26:24.000	159.60
2015-09-19 06:26:25.000	159.60
2015-09-19 06:26:25.000	159.60
2015-09-19 06:26:27.000	159.30
2015-09-19 06:26:27.000	159.30
2015-09-19 06:26:28.000	159.40
2015-09-19 06:26:28.000	159.40
2015-09-19 06:26:29.000	159.60
2015-09-19 06:26:30.000	159.10
2015-09-19 06:26:30.000	159.10
2015-09-19 06:26:32.000	159.00
2015-09-19 06:26:32.000	159.00
2015-09-19 06:26:34.000	158.60
2015-09-19 06:26:34.000	158.60
2015-09-19 06:26:34.000	159.10
2015-09-19 06:26:35.000	158.90
2015-09-19 06:26:35.000	158.90
2015-09-19 06:26:37.000	158.40
2015-09-19 06:26:37.000	158.40
2015-09-19 06:26:38.000	158.70
2015-09-19 06:26:38.000	158.70
2015-09-19 06:26:39.000	158.80
2015-09-19 06:26:40.000	158.00
2015-09-19 06:26:40.000	158.00
2015-09-19 06:26:44.000	158.00
2015-09-19 06:26:44.000	155.70
2015-09-19 06:26:44.000	155.70
2015-09-19 06:26:47.000	155.30
2015-09-19 06:26:47.000	155.30
2015-09-19 06:26:49.000	155.70
2015-09-19 06:26:49.000	155.10
2015-09-19 06:26:49.000	155.10
2015-09-19 06:26:50.000	155.10
2015-09-19 06:26:50.000	155.10
2015-09-19 06:26:52.000	154.80
2015-09-19 06:26:52.000	154.80
2015-09-19 06:26:54.000	155.10
2015-09-19 06:27:00.000	152.30
2015-09-19 06:27:00.000	152.30
2015-09-19 06:27:02.000	152.30
2015-09-19 06:27:02.000	152.30
2015-09-19 06:27:04.000	152.20
2015-09-19 06:27:05.000	152.10
2015-09-19 06:27:05.000	152.10
2015-09-19 06:27:08.000	152.70
2015-09-19 06:27:08.000	152.70
2015-09-19 06:27:09.000	152.00
2015-09-19 06:27:10.000	152.70
2015-09-19 06:27:10.000	152.70
2015-09-19 06:27:11.000	152.80
2015-09-19 06:27:11.000	152.80
2015-09-19 06:27:13.000	154.90
2015-09-19 06:27:13.000	154.90
2015-09-19 06:27:14.000	152.70
2015-09-19 06:27:16.000	152.10
2015-09-19 06:27:16.000	152.10
2015-09-19 06:27:17.000	151.80
2015-09-19 06:27:17.000	151.80
2015-09-19 06:27:19.000	152.00
2015-09-19 06:27:20.000	151.10
2015-09-19 06:27:20.000	151.10
2015-09-19 06:27:22.000	150.80
2015-09-19 06:27:22.000	150.80
2015-09-19 06:27:24.000	151.00
2015-09-19 06:27:25.000	150.60
2015-09-19 06:27:25.000	150.60
2015-09-19 06:27:26.000	149.60
2015-09-19 06:27:26.000	149.60
2015-09-19 06:27:28.000	149.30
2015-09-19 06:27:28.000	149.30
2015-09-19 06:27:29.000	150.60
2015-09-19 06:27:29.000	148.50
2015-09-19 06:27:29.000	148.50
2015-09-19 06:27:31.000	149.00
2015-09-19 06:27:31.000	149.00
2015-09-19 06:27:32.000	148.20
2015-09-19 06:27:32.000	148.20
2015-09-19 06:27:34.000	148.50
2015-09-19 06:27:34.000	148.00
2015-09-19 06:27:34.000	148.00
2015-09-19 06:27:35.000	148.20
2015-09-19 06:27:35.000	148.20
2015-09-19 06:27:37.000	148.00
2015-09-19 06:27:37.000	148.00
2015-09-19 06:27:38.000	148.10
2015-09-19 06:27:38.000	148.10
2015-09-19 06:27:39.000	148.00
2015-09-19 06:27:40.000	148.10
2015-09-19 06:27:40.000	148.10
2015-09-19 06:27:43.000	147.90
2015-09-19 06:27:43.000	147.90
2015-09-19 06:27:44.000	148.00
2015-09-19 06:27:44.000	147.60
2015-09-19 06:27:44.000	147.60
2015-09-19 06:27:49.000	147.70
2015-09-19 06:27:49.000	147.70
2015-09-19 06:27:49.000	147.50
2015-09-19 06:27:51.000	147.30
2015-09-19 06:27:51.000	147.30
2015-09-19 06:27:52.000	147.30
2015-09-19 06:27:52.000	147.30
2015-09-19 06:27:54.000	147.20
2015-09-19 06:27:54.000	147.20
2015-09-19 06:27:54.000	147.20
2015-09-19 06:27:55.000	147.10
2015-09-19 06:27:55.000	147.10
2015-09-19 06:27:57.000	147.10
2015-09-19 06:27:57.000	147.10
2015-09-19 06:27:58.000	146.70
2015-09-19 06:27:58.000	146.70
2015-09-19 06:27:59.000	147.10
2015-09-19 06:27:59.000	147.00
2015-09-19 06:27:59.000	147.00
2015-09-19 06:28:02.000	147.70
2015-09-19 06:28:02.000	147.70
2015-09-19 06:28:02.000	147.60
2015-09-19 06:28:02.000	147.60
2015-09-19 06:28:04.000	147.60
2015-09-19 06:28:04.000	147.60
2015-09-19 06:28:04.000	146.90
2015-09-19 06:28:07.000	147.90
2015-09-19 06:28:07.000	147.90
2015-09-19 06:28:09.000	147.80
2015-09-19 06:28:13.000	146.80
2015-09-19 06:28:13.000	146.80
2015-09-19 06:28:14.000	146.70
2015-09-19 06:28:14.000	145.80
2015-09-19 06:28:14.000	145.80
2015-09-19 06:28:19.000	145.80
2015-09-19 06:28:22.000	145.30
2015-09-19 06:28:22.000	145.30
2015-09-19 06:28:24.000	145.30
2015-09-19 06:28:30.000	145.10
2015-09-19 06:28:30.000	145.10
2015-09-19 06:28:31.000	145.10
2015-09-19 06:28:31.000	145.10
2015-09-19 06:28:34.000	145.00
2015-09-19 06:28:34.000	145.00
2015-09-19 06:28:34.000	145.00
2015-09-19 06:28:37.000	145.00
2015-09-19 06:28:37.000	145.00
2015-09-19 06:28:38.000	145.00
2015-09-19 06:28:38.000	145.00
2015-09-19 06:28:39.000	145.00
2015-09-19 06:28:42.000	144.90
2015-09-19 06:28:42.000	144.90
2015-09-19 06:28:44.000	144.90
2015-09-19 06:28:45.000	144.90
2015-09-19 06:28:45.000	144.90
2015-09-19 06:28:46.000	144.60
2015-09-19 06:28:46.000	144.60
2015-09-19 06:28:49.000	144.30
2015-09-19 06:28:49.000	144.30
2015-09-19 06:28:49.000	144.90
2015-09-19 06:28:50.000	144.20
2015-09-19 06:28:50.000	144.20
2015-09-19 06:28:53.000	144.30
2015-09-19 06:28:53.000	144.30
2015-09-19 06:28:54.000	144.10
2015-09-19 06:28:56.000	144.20
2015-09-19 06:28:56.000	144.20
2015-09-19 06:28:58.000	144.40
2015-09-19 06:28:58.000	144.40
2015-09-19 06:28:59.000	144.20
2015-09-19 06:29:01.000	144.30
2015-09-19 06:29:01.000	144.30
2015-09-19 06:29:02.000	143.90
2015-09-19 06:29:02.000	143.90
2015-09-19 06:29:04.000	144.30
2015-09-19 06:29:05.000	144.10
2015-09-19 06:29:05.000	144.10
2015-09-19 06:29:07.000	143.40
2015-09-19 06:29:07.000	143.40
2015-09-19 06:29:09.000	144.00
2015-09-19 06:29:14.000	143.10
2015-09-19 06:29:14.000	143.10
2015-09-19 06:29:16.000	143.10
2015-09-19 06:29:16.000	143.10
2015-09-19 06:29:19.000	143.00
2015-09-19 06:29:20.000	143.20
2015-09-19 06:29:20.000	143.20
2015-09-19 06:29:21.000	143.30
2015-09-19 06:29:21.000	143.30
2015-09-19 06:29:24.000	143.20
2015-09-19 06:29:24.000	142.90
2015-09-19 06:29:24.000	142.90
2015-09-19 06:29:27.000	142.20
2015-09-19 06:29:27.000	142.20
2015-09-19 06:29:28.000	142.20
2015-09-19 06:29:28.000	142.20
2015-09-19 06:29:29.000	142.90
2015-09-19 06:29:31.000	142.90
2015-09-19 06:29:31.000	142.90
2015-09-19 06:29:33.000	143.20
2015-09-19 06:29:33.000	143.20
2015-09-19 06:29:34.000	142.90
2015-09-19 06:29:38.000	142.90
2015-09-19 06:29:38.000	142.90
2015-09-19 06:29:39.000	142.90
2015-09-19 06:29:39.000	142.60
2015-09-19 06:29:39.000	142.60
2015-09-19 06:29:41.000	142.80
2015-09-19 06:29:41.000	142.80
2015-09-19 06:29:43.000	142.30
2015-09-19 06:29:43.000	142.30
2015-09-19 06:29:44.000	142.60
2015-09-19 06:29:44.000	143.20
2015-09-19 06:29:44.000	143.20
2015-09-19 06:29:45.000	143.80
2015-09-19 06:29:45.000	143.80
2015-09-19 06:29:47.000	142.60
2015-09-19 06:29:47.000	142.60
2015-09-19 06:29:48.000	142.80
2015-09-19 06:29:48.000	142.80
2015-09-19 06:29:49.000	143.10
2015-09-19 06:29:49.000	142.50
2015-09-19 06:29:49.000	142.50
2015-09-19 06:29:52.000	143.80
2015-09-19 06:29:52.000	143.80
2015-09-19 06:29:53.000	142.90
2015-09-19 06:29:54.000	142.90
2015-09-19 06:29:54.000	142.40
2015-09-19 06:29:55.000	142.70
2015-09-19 06:29:55.000	142.70
2015-09-19 06:29:56.000	143.40
2015-09-19 06:29:57.000	143.40
2015-09-19 06:29:59.000	142.60
2015-09-19 06:30:02.000	143.40
2015-09-19 06:30:02.000	143.40
2015-09-19 06:30:04.000	143.30
2015-09-19 06:30:04.000	143.70
2015-09-19 06:30:04.000	143.70
2015-09-19 06:30:05.000	143.50
2015-09-19 06:30:05.000	143.50
2015-09-19 06:30:07.000	143.90
2015-09-19 06:30:07.000	143.90
2015-09-19 06:30:09.000	143.70
2015-09-19 06:30:12.000	145.00
2015-09-19 06:30:12.000	145.00
2015-09-19 06:30:14.000	145.00
2015-09-19 06:30:15.000	145.50
2015-09-19 06:30:15.000	145.50
2015-09-19 06:30:19.000	145.50
2015-09-19 06:30:22.000	146.40
2015-09-19 06:30:22.000	146.40
2015-09-19 06:30:24.000	146.40
2015-09-19 06:30:24.000	146.40
2015-09-19 06:30:24.000	146.40
2015-09-19 06:30:26.000	146.40
2015-09-19 06:30:26.000	146.40
2015-09-19 06:30:27.000	146.60
2015-09-19 06:30:27.000	146.60
2015-09-19 06:30:28.000	146.50
2015-09-19 06:30:28.000	146.50
2015-09-19 06:30:29.000	146.30
2015-09-19 06:30:31.000	146.80
2015-09-19 06:30:31.000	146.80
2015-09-19 06:30:34.000	146.90
2015-09-19 06:30:34.000	146.90
2015-09-19 06:30:34.000	146.80
2015-09-19 06:30:37.000	146.90
2015-09-19 06:30:37.000	146.90
2015-09-19 06:30:39.000	147.10
2015-09-19 06:30:39.000	147.10
2015-09-19 06:30:39.000	146.90
2015-09-19 06:30:43.000	148.10
2015-09-19 06:30:43.000	148.10
2015-09-19 06:30:44.000	148.00
2015-09-19 06:30:46.000	148.70
2015-09-19 06:30:46.000	148.70
2015-09-19 06:30:47.000	149.60
2015-09-19 06:30:47.000	149.60
2015-09-19 06:30:49.000	149.40
2015-09-19 06:30:49.000	149.40
2015-09-19 06:30:49.000	148.70
2015-09-19 06:30:50.000	149.70
2015-09-19 06:30:50.000	149.70
2015-09-19 06:30:51.000	149.00
2015-09-19 06:30:51.000	149.00
2015-09-19 06:30:53.000	149.00
2015-09-19 06:30:53.000	149.00
2015-09-19 06:30:54.000	149.60
2015-09-19 06:30:57.000	148.20
2015-09-19 06:30:57.000	148.20
2015-09-19 06:30:58.000	147.90
2015-09-19 06:30:58.000	147.90
2015-09-19 06:30:59.000	148.20
2015-09-19 06:31:00.000	148.00
2015-09-19 06:31:00.000	148.00
2015-09-19 06:31:03.000	147.60
2015-09-19 06:31:03.000	147.60
2015-09-19 06:31:04.000	148.00
2015-09-19 06:31:04.000	147.00
2015-09-19 06:31:04.000	147.00
2015-09-19 06:31:06.000	147.40
2015-09-19 06:31:06.000	147.40
2015-09-19 06:31:07.000	147.90
2015-09-19 06:31:07.000	147.90
2015-09-19 06:31:09.000	147.00
2015-09-19 06:31:10.000	146.10
2015-09-19 06:31:10.000	146.10
2015-09-19 06:31:12.000	146.10
2015-09-19 06:31:12.000	146.10
2015-09-19 06:31:14.000	146.10
2015-09-19 06:31:16.000	146.00
2015-09-19 06:31:16.000	146.00
2015-09-19 06:31:19.000	145.70
2015-09-19 06:31:19.000	145.70
2015-09-19 06:31:19.000	146.00
2015-09-19 06:31:23.000	145.40
2015-09-19 06:31:23.000	145.40
2015-09-19 06:31:24.000	145.40
2015-09-19 06:31:33.000	143.90
2015-09-19 06:31:33.000	143.90
2015-09-19 06:31:34.000	143.90
2015-09-19 06:31:34.000	143.90
2015-09-19 06:31:34.000	143.90
2015-09-19 06:31:39.000	143.90
2015-09-19 06:31:40.000	143.80
2015-09-19 06:31:40.000	143.80
2015-09-19 06:31:42.000	144.80
2015-09-19 06:31:42.000	144.80
2015-09-19 06:31:43.000	144.10
2015-09-19 06:31:43.000	144.10
2015-09-19 06:31:44.000	143.80
2015-09-19 06:31:45.000	143.80
2015-09-19 06:31:45.000	143.80
2015-09-19 06:31:46.000	143.80
2015-09-19 06:31:46.000	143.80
2015-09-19 06:31:47.000	143.80
2015-09-19 06:31:47.000	143.80
2015-09-19 06:31:49.000	143.80
2015-09-19 06:31:52.000	144.00
2015-09-19 06:31:52.000	144.00
2015-09-19 06:31:54.000	143.90
2015-09-19 06:31:58.000	144.00
2015-09-19 06:31:58.000	144.00
2015-09-19 06:31:59.000	143.90
2015-09-19 06:32:01.000	144.20
2015-09-19 06:32:01.000	144.20
2015-09-19 06:32:03.000	144.50
2015-09-19 06:32:03.000	144.50
2015-09-19 06:32:04.000	144.30
2015-09-19 06:32:04.000	144.30
2015-09-19 06:32:04.000	144.20
2015-09-19 06:32:09.000	143.90
2015-09-19 06:32:09.000	143.90
2015-09-19 06:32:10.000	143.90
2015-09-19 06:32:10.000	143.90
2015-09-19 06:32:12.000	144.00
2015-09-19 06:32:12.000	144.00
2015-09-19 06:32:14.000	143.80
2015-09-19 06:32:15.000	144.00
2015-09-19 06:32:15.000	144.00
2015-09-19 06:32:16.000	143.70
2015-09-19 06:32:16.000	143.70
2015-09-19 06:32:19.000	143.80
2015-09-19 06:32:19.000	143.80
2015-09-19 06:32:19.000	144.00
2015-09-19 06:32:22.000	143.50
2015-09-19 06:32:22.000	143.50
2015-09-19 06:32:24.000	143.50
2015-09-19 06:32:25.000	143.30
2015-09-19 06:32:25.000	143.30
2015-09-19 06:32:26.000	143.30
2015-09-19 06:32:26.000	143.30
2015-09-19 06:32:28.000	143.20
2015-09-19 06:32:28.000	143.20
2015-09-19 06:32:29.000	143.20
2015-09-19 06:32:33.000	143.20
2015-09-19 06:32:33.000	143.20
2015-09-19 06:32:34.000	143.10
2015-09-19 06:32:39.000	142.40
2015-09-19 06:32:39.000	142.40
2015-09-19 06:32:39.000	142.30
2015-09-19 06:32:44.000	141.60
2015-09-19 06:32:44.000	141.60
2015-09-19 06:32:45.000	141.30
2015-09-19 06:32:45.000	141.30
2015-09-19 06:32:46.000	141.30
2015-09-19 06:32:46.000	141.30
2015-09-19 06:32:48.000	141.20
2015-09-19 06:32:48.000	141.20
2015-09-19 06:32:49.000	141.10
2015-09-19 06:32:49.000	141.10
2015-09-19 06:32:49.000	141.50
2015-09-19 06:32:51.000	141.20
2015-09-19 06:32:51.000	141.20
2015-09-19 06:32:54.000	141.10
2015-09-19 06:32:57.000	140.50
2015-09-19 06:32:57.000	140.50
2015-09-19 06:32:59.000	140.40
2015-09-19 06:33:00.000	140.70
2015-09-19 06:33:00.000	140.70
2015-09-19 06:33:02.000	140.60
2015-09-19 06:33:02.000	140.60
2015-09-19 06:33:04.000	140.70
2015-09-19 06:33:09.000	140.90
2015-09-19 06:33:09.000	140.90
2015-09-19 06:33:13.000	139.30
2015-09-19 06:33:13.000	139.30
2015-09-19 06:33:14.000	140.90
2015-09-19 06:33:15.000	139.50
2015-09-19 06:33:15.000	139.50
2015-09-19 06:33:18.000	139.00
2015-09-19 06:33:18.000	139.00
2015-09-19 06:33:19.000	139.90
2015-09-19 06:33:19.000	139.90
2015-09-19 06:33:19.000	139.40
2015-09-19 06:33:20.000	138.70
2015-09-19 06:33:20.000	138.70
2015-09-19 06:33:22.000	138.10
2015-09-19 06:33:22.000	138.10
2015-09-19 06:33:24.000	138.60
2015-09-19 06:33:24.000	137.70
2015-09-19 06:33:24.000	137.70
2015-09-19 06:33:26.000	137.90
2015-09-19 06:33:26.000	137.90
2015-09-19 06:33:27.000	138.10
2015-09-19 06:33:27.000	138.10
2015-09-19 06:33:28.000	137.60
2015-09-19 06:33:28.000	137.60
2015-09-19 06:33:29.000	137.60
2015-09-19 06:33:30.000	149.10
2015-09-19 06:33:30.000	149.10
2015-09-19 06:33:31.000	137.50
2015-09-19 06:33:31.000	137.50
2015-09-19 06:33:33.000	137.50
2015-09-19 06:33:33.000	137.50
2015-09-19 06:33:34.000	149.10
2015-09-19 06:33:37.000	137.20
2015-09-19 06:33:37.000	137.20
2015-09-19 06:33:39.000	137.10
2015-09-19 06:33:44.000	136.80
2015-09-19 06:33:44.000	136.80
2015-09-19 06:33:48.000	136.80
2015-09-19 06:33:48.000	136.80
2015-09-19 06:33:49.000	136.70
2015-09-19 06:33:49.000	136.70
2015-09-19 06:33:49.000	136.70
2015-09-19 06:33:51.000	136.50
2015-09-19 06:33:51.000	136.50
2015-09-19 06:33:54.000	136.70
2015-09-19 06:33:57.000	137.50
2015-09-19 06:33:57.000	137.50
2015-09-19 06:33:59.000	137.40
2015-09-19 06:34:00.000	137.90
2015-09-19 06:34:00.000	137.90
2015-09-19 06:34:02.000	137.70
2015-09-19 06:34:02.000	137.70
2015-09-19 06:34:04.000	137.90
2015-09-19 06:34:07.000	136.50
2015-09-19 06:34:07.000	136.50
2015-09-19 06:34:09.000	136.90
2015-09-19 06:34:09.000	136.90
2015-09-19 06:34:09.000	136.40
2015-09-19 06:34:14.000	135.60
2015-09-19 06:34:14.000	135.60
2015-09-19 06:34:16.000	135.40
2015-09-19 06:34:16.000	135.40
2015-09-19 06:34:19.000	135.50
2015-09-19 06:34:20.000	135.10
2015-09-19 06:34:20.000	135.10
2015-09-19 06:34:24.000	135.00
2015-09-19 06:34:25.000	134.70
2015-09-19 06:34:25.000	134.70
2015-09-19 06:34:27.000	134.70
2015-09-19 06:34:27.000	134.70
2015-09-19 06:34:29.000	134.70
2015-09-19 06:34:29.000	134.80
2015-09-19 06:34:29.000	134.80
2015-09-19 06:34:34.000	134.80
2015-09-19 06:34:34.000	135.50
2015-09-19 06:34:34.000	135.50
2015-09-19 06:34:38.000	134.90
2015-09-19 06:34:38.000	134.90
2015-09-19 06:34:39.000	135.40
2015-09-19 06:34:40.000	135.10
2015-09-19 06:34:40.000	135.10
2015-09-19 06:34:42.000	135.90
2015-09-19 06:34:42.000	135.90
2015-09-19 06:34:44.000	135.00
2015-09-19 06:34:47.000	134.90
2015-09-19 06:34:47.000	134.90
2015-09-19 06:34:49.000	136.30
2015-09-19 06:34:49.000	136.30
2015-09-19 06:34:49.000	134.90
2015-09-19 06:34:52.000	136.30
2015-09-19 06:34:52.000	136.30
2015-09-19 06:34:54.000	136.30
2015-09-19 06:34:56.000	136.80
2015-09-19 06:34:56.000	136.80
2015-09-19 06:34:57.000	137.30
2015-09-19 06:34:57.000	137.30
2015-09-19 06:34:59.000	136.80
2015-09-19 06:35:00.000	137.10
2015-09-19 06:35:00.000	137.10
2015-09-19 06:35:02.000	137.20
2015-09-19 06:35:02.000	137.20
2015-09-19 06:35:03.000	137.20
2015-09-19 06:35:03.000	137.20
2015-09-19 06:35:04.000	137.60
2015-09-19 06:35:04.000	137.60
2015-09-19 06:35:04.000	137.00
2015-09-19 06:35:06.000	138.40
2015-09-19 06:35:06.000	138.40
2015-09-19 06:35:08.000	138.00
2015-09-19 06:35:08.000	138.00
2015-09-19 06:35:09.000	138.40
2015-09-19 06:35:09.000	138.10
2015-09-19 06:35:09.000	138.10
2015-09-19 06:35:10.000	138.10
2015-09-19 06:35:10.000	138.10
2015-09-19 06:35:12.000	138.10
2015-09-19 06:35:12.000	138.10
2015-09-19 06:35:14.000	138.00
2015-09-19 06:35:15.000	138.20
2015-09-19 06:35:15.000	138.20
2015-09-19 06:35:16.000	138.20
2015-09-19 06:35:16.000	138.20
2015-09-19 06:35:17.000	137.90
2015-09-19 06:35:17.000	137.90
2015-09-19 06:35:19.000	138.30
2015-09-19 06:35:19.000	138.30
2015-09-19 06:35:19.000	138.10
2015-09-19 06:35:23.000	138.20
2015-09-19 06:35:23.000	138.20
2015-09-19 06:35:24.000	138.10
2015-09-19 06:35:25.000	139.00
2015-09-19 06:35:25.000	139.00
2015-09-19 06:35:27.000	139.80
2015-09-19 06:35:27.000	139.80
2015-09-19 06:35:28.000	138.80
2015-09-19 06:35:28.000	138.80
2015-09-19 06:35:29.000	139.00
2015-09-19 06:35:30.000	138.70
2015-09-19 06:35:30.000	138.70
2015-09-19 06:35:33.000	139.00
2015-09-19 06:35:33.000	139.00
2015-09-19 06:35:34.000	138.60
2015-09-19 06:35:34.000	138.90
2015-09-19 06:35:34.000	138.90
2015-09-19 06:35:36.000	139.10
2015-09-19 06:35:36.000	139.10
2015-09-19 06:35:39.000	138.90
2015-09-19 06:35:39.000	138.90
2015-09-19 06:35:39.000	138.90
2015-09-19 06:35:40.000	138.70
2015-09-19 06:35:40.000	138.70
2015-09-19 06:35:42.000	138.50
2015-09-19 06:35:42.000	138.50
2015-09-19 06:35:43.000	138.80
2015-09-19 06:35:43.000	138.80
2015-09-19 06:35:44.000	138.60
2015-09-19 06:35:45.000	138.60
2015-09-19 06:35:45.000	138.60
2015-09-19 06:35:46.000	138.60
2015-09-19 06:35:46.000	138.60
2015-09-19 06:35:47.000	138.40
2015-09-19 06:35:47.000	138.40
2015-09-19 06:35:49.000	138.70
2015-09-19 06:35:49.000	138.70
2015-09-19 06:35:49.000	138.60
2015-09-19 06:35:51.000	138.40
2015-09-19 06:35:51.000	138.40
2015-09-19 06:35:52.000	138.60
2015-09-19 06:35:52.000	138.60
2015-09-19 06:35:54.000	138.30
2015-09-19 06:35:55.000	138.80
2015-09-19 06:35:55.000	138.80
2015-09-19 06:35:57.000	138.60
2015-09-19 06:35:57.000	138.60
2015-09-19 06:35:58.000	138.60
2015-09-19 06:35:58.000	138.60
2015-09-19 06:35:59.000	138.70
2015-09-19 06:35:59.000	138.80
2015-09-19 06:35:59.000	138.80
2015-09-19 06:36:00.000	138.50
2015-09-19 06:36:00.000	138.50
2015-09-19 06:36:02.000	138.60
2015-09-19 06:36:04.000	138.80
2015-09-19 06:36:04.000	138.20
2015-09-19 06:36:04.000	138.20
2015-09-19 06:36:06.000	137.90
2015-09-19 06:36:06.000	137.90
2015-09-19 06:36:09.000	138.20
2015-09-19 06:36:10.000	137.30
2015-09-19 06:36:10.000	137.30
2015-09-19 06:36:13.000	137.40
2015-09-19 06:36:13.000	137.40
2015-09-19 06:36:14.000	137.20
2015-09-19 06:36:14.000	137.20
2015-09-19 06:36:14.000	137.20
2015-09-19 06:36:17.000	137.20
2015-09-19 06:36:17.000	137.20
2015-09-19 06:36:18.000	137.80
2015-09-19 06:36:18.000	137.80
2015-09-19 06:36:19.000	137.20
2015-09-19 06:36:19.000	137.10
2015-09-19 06:36:19.000	137.10
2015-09-19 06:36:21.000	136.80
2015-09-19 06:36:21.000	136.80
2015-09-19 06:36:22.000	136.90
2015-09-19 06:36:22.000	136.90
2015-09-19 06:36:24.000	136.80
2015-09-19 06:36:24.000	136.80
2015-09-19 06:36:24.000	137.00
2015-09-19 06:36:25.000	136.60
2015-09-19 06:36:25.000	136.60
2015-09-19 06:36:26.000	136.50
2015-09-19 06:36:26.000	136.50
2015-09-19 06:36:29.000	136.50
2015-09-19 06:36:30.000	136.70
2015-09-19 06:36:30.000	136.70
2015-09-19 06:36:33.000	136.50
2015-09-19 06:36:33.000	136.50
2015-09-19 06:36:34.000	136.70
2015-09-19 06:36:34.000	136.40
2015-09-19 06:36:34.000	136.40
2015-09-19 06:36:39.000	136.50
2015-09-19 06:36:39.000	136.50
2015-09-19 06:36:39.000	136.40
2015-09-19 06:36:41.000	136.50
2015-09-19 06:36:41.000	136.50
2015-09-19 06:36:44.000	136.40
2015-09-19 06:36:44.000	136.50
2015-09-19 06:36:44.000	136.50
2015-09-19 06:36:47.000	136.40
2015-09-19 06:36:47.000	136.40
2015-09-19 06:36:48.000	136.40
2015-09-19 06:36:48.000	136.40
2015-09-19 06:36:49.000	136.40
2015-09-19 06:36:49.000	136.50
2015-09-19 06:36:49.000	136.50
2015-09-19 06:36:54.000	135.80
2015-09-19 06:36:54.000	135.80
2015-09-19 06:36:54.000	136.50
2015-09-19 06:36:58.000	135.90
2015-09-19 06:36:58.000	135.90
2015-09-19 06:36:59.000	135.90
2015-09-19 06:37:00.000	135.70
2015-09-19 06:37:00.000	135.70
2015-09-19 06:37:04.000	135.70
2015-09-19 06:37:04.000	135.40
2015-09-19 06:37:04.000	135.40
2015-09-19 06:37:06.000	135.20
2015-09-19 06:37:06.000	135.20
2015-09-19 06:37:07.000	135.00
2015-09-19 06:37:07.000	135.00
2015-09-19 06:37:09.000	135.10
2015-09-19 06:37:09.000	135.10
2015-09-19 06:37:09.000	135.30
2015-09-19 06:37:10.000	135.10
2015-09-19 06:37:10.000	135.10
2015-09-19 06:37:12.000	134.50
2015-09-19 06:37:12.000	134.50
2015-09-19 06:37:14.000	135.00
2015-09-19 06:37:15.000	134.10
2015-09-19 06:37:15.000	134.10
2015-09-19 06:37:19.000	134.10
2015-09-19 06:37:19.000	134.10
2015-09-19 06:37:19.000	134.00
2015-09-19 06:37:21.000	134.00
2015-09-19 06:37:21.000	134.00
2015-09-19 06:37:24.000	134.00
2015-09-19 06:37:24.000	134.00
2015-09-19 06:37:24.000	133.90
2015-09-19 06:37:25.000	133.90
2015-09-19 06:37:25.000	133.90
2015-09-19 06:37:27.000	134.20
2015-09-19 06:37:27.000	134.20
2015-09-19 06:37:29.000	133.90
2015-09-19 06:37:29.000	134.40
2015-09-19 06:37:29.000	134.40
2015-09-19 06:37:34.000	134.40
2015-09-19 06:37:36.000	134.00
2015-09-19 06:37:36.000	134.00
2015-09-19 06:37:39.000	133.90
2015-09-19 06:37:41.000	133.90
2015-09-19 06:37:41.000	133.90
2015-09-19 06:37:43.000	134.00
2015-09-19 06:37:43.000	134.00
2015-09-19 06:37:44.000	133.90
2015-09-19 06:37:46.000	134.00
2015-09-19 06:37:46.000	134.00
2015-09-19 06:37:48.000	133.90
2015-09-19 06:37:48.000	133.90
2015-09-19 06:37:49.000	134.10
2015-09-19 06:37:49.000	134.10
2015-09-19 06:37:49.000	133.90
2015-09-19 06:37:51.000	134.10
2015-09-19 06:37:51.000	134.10
2015-09-19 06:37:54.000	134.00
2015-09-19 06:37:57.000	133.40
2015-09-19 06:37:57.000	133.40
2015-09-19 06:37:58.000	133.30
2015-09-19 06:37:58.000	133.30
2015-09-19 06:37:59.000	133.40
2015-09-19 06:38:00.000	133.30
2015-09-19 06:38:00.000	133.30
2015-09-19 06:38:01.000	133.10
2015-09-19 06:38:01.000	133.10
2015-09-19 06:38:04.000	133.20
2015-09-19 06:38:06.000	132.10
2015-09-19 06:38:06.000	132.10
2015-09-19 06:38:08.000	132.10
2015-09-19 06:38:08.000	132.10
2015-09-19 06:38:09.000	132.10
2015-09-19 06:38:10.000	132.20
2015-09-19 06:38:10.000	132.20
2015-09-19 06:38:12.000	132.10
2015-09-19 06:38:12.000	132.10
2015-09-19 06:38:14.000	132.10
2015-09-19 06:38:14.000	131.90
2015-09-19 06:38:14.000	131.90
2015-09-19 06:38:15.000	131.80
2015-09-19 06:38:15.000	131.80
2015-09-19 06:38:19.000	131.90
2015-09-19 06:38:20.000	131.40
2015-09-19 06:38:20.000	131.40
2015-09-19 06:38:22.000	131.30
2015-09-19 06:38:22.000	131.30
2015-09-19 06:38:23.000	131.50
2015-09-19 06:38:23.000	131.50
2015-09-19 06:38:24.000	131.40
2015-09-19 06:38:24.000	131.80
2015-09-19 06:38:24.000	131.80
2015-09-19 06:38:27.000	132.10
2015-09-19 06:38:27.000	132.10
2015-09-19 06:38:29.000	132.40
2015-09-19 06:38:29.000	132.40
2015-09-19 06:38:29.000	131.70
2015-09-19 06:38:30.000	132.60
2015-09-19 06:38:30.000	132.60
2015-09-19 06:38:31.000	132.10
2015-09-19 06:38:31.000	132.10
2015-09-19 06:38:34.000	132.50
2015-09-19 06:38:38.000	132.10
2015-09-19 06:38:38.000	132.10
2015-09-19 06:38:39.000	132.00
2015-09-19 06:38:41.000	131.90
2015-09-19 06:38:41.000	131.90
2015-09-19 06:38:42.000	132.10
2015-09-19 06:38:42.000	132.10
2015-09-19 06:38:44.000	131.90
2015-09-19 06:38:45.000	132.30
2015-09-19 06:38:45.000	132.30
2015-09-19 06:38:49.000	132.30
2015-09-19 06:38:49.000	132.60
2015-09-19 06:38:49.000	132.60
2015-09-19 06:38:50.000	132.90
2015-09-19 06:38:50.000	132.90
2015-09-19 06:38:53.000	132.80
2015-09-19 06:38:53.000	132.80
2015-09-19 06:38:54.000	132.50
2015-09-19 06:38:56.000	132.80
2015-09-19 06:38:56.000	132.80
2015-09-19 06:38:57.000	133.00
2015-09-19 06:38:57.000	133.00
2015-09-19 06:38:59.000	132.70
2015-09-19 06:38:59.000	132.70
2015-09-19 06:38:59.000	132.70
2015-09-19 06:39:00.000	132.70
2015-09-19 06:39:00.000	132.70
2015-09-19 06:39:04.000	132.60
2015-09-19 06:39:06.000	133.30
2015-09-19 06:39:06.000	133.30
2015-09-19 06:39:08.000	132.90
2015-09-19 06:39:08.000	132.90
2015-09-19 06:39:09.000	133.20
2015-09-19 06:39:10.000	132.80
2015-09-19 06:39:10.000	132.80
2015-09-19 06:39:12.000	133.00
2015-09-19 06:39:12.000	133.00
2015-09-19 06:39:14.000	132.70
2015-09-19 06:39:15.000	133.30
2015-09-19 06:39:15.000	133.30
2015-09-19 06:39:19.000	133.20
2015-09-19 06:39:20.000	132.80
2015-09-19 06:39:20.000	132.80
2015-09-19 06:39:23.000	132.70
2015-09-19 06:39:23.000	132.70
2015-09-19 06:39:24.000	132.70
2015-09-19 06:39:30.000	132.30
2015-09-19 06:39:30.000	132.30
2015-09-19 06:39:34.000	132.20
2015-09-19 06:39:34.000	132.10
2015-09-19 06:39:34.000	132.10
2015-09-19 06:39:38.000	132.30
2015-09-19 06:39:38.000	132.30
2015-09-19 06:39:39.000	132.00
2015-09-19 06:39:41.000	132.50
2015-09-19 06:39:41.000	132.50
2015-09-19 06:39:44.000	132.40
2015-09-19 06:39:45.000	133.10
2015-09-19 06:39:45.000	133.10
2015-09-19 06:39:46.000	132.50
2015-09-19 06:39:46.000	132.50
2015-09-19 06:39:49.000	133.00
2015-09-19 06:39:51.000	131.90
2015-09-19 06:39:51.000	131.90
2015-09-19 06:39:53.000	132.00
2015-09-19 06:39:53.000	132.00
2015-09-19 06:39:54.000	131.80
2015-09-19 06:39:54.000	131.90
2015-09-19 06:39:58.000	131.60
2015-09-19 06:39:58.000	131.60
2015-09-19 06:39:59.000	131.50
2015-09-19 06:39:59.000	131.70
2015-09-19 06:39:59.000	131.70
2015-09-19 06:40:00.000	131.80
2015-09-19 06:40:00.000	131.80
2015-09-19 06:40:03.000	131.90
2015-09-19 06:40:03.000	131.90
2015-09-19 06:40:04.000	131.60
2015-09-19 06:40:08.000	131.70
2015-09-19 06:40:08.000	131.70
2015-09-19 06:40:09.000	131.70
2015-09-19 06:40:09.000	131.70
2015-09-19 06:40:09.000	131.60
2015-09-19 06:40:10.000	131.60
2015-09-19 06:40:10.000	131.60
2015-09-19 06:40:13.000	131.30
2015-09-19 06:40:13.000	131.30
2015-09-19 06:40:14.000	131.50
2015-09-19 06:40:16.000	132.40
2015-09-19 06:40:16.000	132.40
2015-09-19 06:40:18.000	131.40
2015-09-19 06:40:18.000	131.40
2015-09-19 06:40:19.000	132.30
2015-09-19 06:40:19.000	130.60
2015-09-19 06:40:19.000	130.60
2015-09-19 06:40:20.000	131.10
2015-09-19 06:40:20.000	131.10
2015-09-19 06:40:21.000	131.20
2015-09-19 06:40:21.000	131.20
2015-09-19 06:40:22.000	131.20
2015-09-19 06:40:22.000	131.20
2015-09-19 06:40:24.000	130.50
2015-09-19 06:40:26.000	130.90
2015-09-19 06:40:26.000	130.90
2015-09-19 06:40:27.000	130.90
2015-09-19 06:40:27.000	130.90
2015-09-19 06:40:29.000	130.90
2015-09-19 06:40:29.000	130.80
2015-09-19 06:40:29.000	130.80
2015-09-19 06:40:34.000	130.80
2015-09-19 06:40:35.000	130.60
2015-09-19 06:40:35.000	130.60
2015-09-19 06:40:37.000	130.50
2015-09-19 06:40:37.000	130.50
2015-09-19 06:40:39.000	130.50
2015-09-19 06:40:40.000	130.30
2015-09-19 06:40:40.000	130.30
2015-09-19 06:40:44.000	130.20
2015-09-19 06:40:47.000	129.90
2015-09-19 06:40:47.000	129.90
2015-09-19 06:40:49.000	129.80
2015-09-19 06:40:51.000	131.80
2015-09-19 06:40:51.000	131.80
2015-09-19 06:40:54.000	130.10
2015-09-19 06:40:54.000	130.10
2015-09-19 06:40:54.000	131.70
2015-09-19 06:41:07.000	130.00
2015-09-19 06:41:07.000	130.00
2015-09-19 06:41:09.000	130.00
2015-09-19 06:41:11.000	129.60
2015-09-19 06:41:11.000	129.60
2015-09-19 06:41:12.000	129.40
2015-09-19 06:41:12.000	129.40
2015-09-19 06:41:14.000	129.60
2015-09-19 06:41:14.000	129.40
2015-09-19 06:41:14.000	129.40
2015-09-19 06:41:15.000	129.30
2015-09-19 06:41:15.000	129.30
2015-09-19 06:41:16.000	129.30
2015-09-19 06:41:16.000	129.30
2015-09-19 06:41:18.000	129.40
2015-09-19 06:41:18.000	129.40
2015-09-19 06:41:19.000	129.40
2015-09-19 06:41:22.000	129.30
2015-09-19 06:41:22.000	129.30
2015-09-19 06:41:24.000	129.30
2015-09-19 06:41:26.000	129.20
2015-09-19 06:41:26.000	129.20
2015-09-19 06:41:28.000	129.80
2015-09-19 06:41:28.000	129.80
2015-09-19 06:41:29.000	129.10
2015-09-19 06:41:29.000	128.70
2015-09-19 06:41:29.000	128.70
2015-09-19 06:41:30.000	128.60
2015-09-19 06:41:30.000	128.60
2015-09-19 06:41:32.000	128.60
2015-09-19 06:41:32.000	128.60
2015-09-19 06:41:33.000	128.40
2015-09-19 06:41:33.000	128.40
2015-09-19 06:41:34.000	128.70
2015-09-19 06:41:34.000	128.40
2015-09-19 06:41:34.000	128.40
2015-09-19 06:41:38.000	128.20
2015-09-19 06:41:38.000	128.20
2015-09-19 06:41:39.000	128.40
2015-09-19 06:41:39.000	128.10
2015-09-19 06:41:39.000	128.10
2015-09-19 06:41:42.000	128.00
2015-09-19 06:41:42.000	128.00
2015-09-19 06:41:43.000	127.80
2015-09-19 06:41:43.000	127.80
2015-09-19 06:41:44.000	128.00
2015-09-19 06:41:45.000	128.00
2015-09-19 06:41:45.000	128.00
2015-09-19 06:41:46.000	128.10
2015-09-19 06:41:46.000	128.10
2015-09-19 06:41:47.000	128.10
2015-09-19 06:41:47.000	128.10
2015-09-19 06:41:49.000	127.90
2015-09-19 06:41:49.000	128.00
2015-09-19 06:41:49.000	128.00
2015-09-19 06:41:51.000	128.30
2015-09-19 06:41:51.000	128.30
2015-09-19 06:41:54.000	127.90
2015-09-19 06:41:54.000	127.90
2015-09-19 06:41:54.000	128.00
2015-09-19 06:41:55.000	128.10
2015-09-19 06:41:55.000	128.10
2015-09-19 06:41:56.000	128.80
2015-09-19 06:41:56.000	128.80
2015-09-19 06:41:58.000	128.40
2015-09-19 06:41:58.000	128.40
2015-09-19 06:41:59.000	128.00
2015-09-19 06:42:00.000	128.80
2015-09-19 06:42:00.000	128.80
2015-09-19 06:42:02.000	128.70
2015-09-19 06:42:02.000	128.70
2015-09-19 06:42:03.000	129.00
2015-09-19 06:42:03.000	129.00
2015-09-19 06:42:04.000	128.70
2015-09-19 06:42:04.000	129.20
2015-09-19 06:42:04.000	129.20
2015-09-19 06:42:06.000	129.10
2015-09-19 06:42:06.000	129.10
2015-09-19 06:42:07.000	129.40
2015-09-19 06:42:07.000	129.40
2015-09-19 06:42:09.000	129.50
2015-09-19 06:42:09.000	129.50
2015-09-19 06:42:09.000	129.20
2015-09-19 06:42:10.000	129.70
2015-09-19 06:42:10.000	129.70
2015-09-19 06:42:11.000	129.40
2015-09-19 06:42:11.000	129.40
2015-09-19 06:42:12.000	129.40
2015-09-19 06:42:12.000	129.40
2015-09-19 06:42:14.000	129.60
2015-09-19 06:42:14.000	129.40
2015-09-19 06:42:14.000	129.40
2015-09-19 06:42:15.000	130.80
2015-09-19 06:42:15.000	130.80
2015-09-19 06:42:17.000	130.30
2015-09-19 06:42:17.000	130.30
2015-09-19 06:42:18.000	129.80
2015-09-19 06:42:18.000	129.80
2015-09-19 06:42:19.000	129.40
2015-09-19 06:42:19.000	129.40
2015-09-19 06:42:19.000	129.40
2015-09-19 06:42:22.000	128.40
2015-09-19 06:42:22.000	128.40
2015-09-19 06:42:24.000	128.10
2015-09-19 06:42:24.000	128.10
2015-09-19 06:42:24.000	129.40
2015-09-19 06:42:25.000	128.10
2015-09-19 06:42:25.000	128.10
2015-09-19 06:42:26.000	128.10
2015-09-19 06:42:26.000	128.10
2015-09-19 06:42:27.000	127.80
2015-09-19 06:42:27.000	127.80
2015-09-19 06:42:29.000	128.10
2015-09-19 06:42:30.000	127.20
2015-09-19 06:42:30.000	127.20
2015-09-19 06:42:32.000	127.00
2015-09-19 06:42:32.000	127.00
2015-09-19 06:42:34.000	127.20
2015-09-19 06:42:34.000	126.80
2015-09-19 06:42:34.000	126.80
2015-09-19 06:42:35.000	126.60
2015-09-19 06:42:35.000	126.60
2015-09-19 06:42:39.000	126.80
2015-09-19 06:42:40.000	126.30
2015-09-19 06:42:40.000	126.30
2015-09-19 06:42:42.000	126.30
2015-09-19 06:42:42.000	126.30
2015-09-19 06:42:44.000	126.30
2015-09-19 06:42:44.000	126.30
2015-09-19 06:42:44.000	126.30
2015-09-19 06:42:45.000	126.30
2015-09-19 06:42:45.000	126.30
2015-09-19 06:42:49.000	126.20
2015-09-19 06:42:49.000	126.60
2015-09-19 06:42:49.000	126.60
2015-09-19 06:42:51.000	126.40
2015-09-19 06:42:51.000	126.40
2015-09-19 06:42:52.000	126.30
2015-09-19 06:42:52.000	126.30
2015-09-19 06:42:54.000	126.50
2015-09-19 06:42:57.000	126.20
2015-09-19 06:42:57.000	126.20
2015-09-19 06:42:59.000	126.20
2015-09-19 06:43:01.000	126.30
2015-09-19 06:43:01.000	126.30
2015-09-19 06:43:04.000	126.20
2015-09-19 06:43:05.000	126.50
2015-09-19 06:43:05.000	126.50
2015-09-19 06:43:07.000	126.90
2015-09-19 06:43:07.000	126.90
2015-09-19 06:43:09.000	127.10
2015-09-19 06:43:09.000	127.10
2015-09-19 06:43:09.000	126.40
2015-09-19 06:43:13.000	127.50
2015-09-19 06:43:13.000	127.50
2015-09-19 06:43:14.000	127.50
2015-09-19 06:43:14.000	127.90
2015-09-19 06:43:14.000	127.90
2015-09-19 06:43:17.000	128.50
2015-09-19 06:43:17.000	128.50
2015-09-19 06:43:19.000	127.80
2015-09-19 06:43:19.000	128.20
2015-09-19 06:43:19.000	128.20
2015-09-19 06:43:21.000	129.50
2015-09-19 06:43:21.000	129.50
2015-09-19 06:43:22.000	129.60
2015-09-19 06:43:22.000	129.60
2015-09-19 06:43:24.000	128.20
2015-09-19 06:43:25.000	130.10
2015-09-19 06:43:25.000	130.10
2015-09-19 06:43:26.000	130.70
2015-09-19 06:43:26.000	130.70
2015-09-19 06:43:28.000	130.30
2015-09-19 06:43:28.000	130.30
2015-09-19 06:43:29.000	130.00
2015-09-19 06:43:34.000	130.70
2015-09-19 06:43:34.000	130.70
2015-09-19 06:43:35.000	131.10
2015-09-19 06:43:35.000	131.10
2015-09-19 06:43:37.000	130.80
2015-09-19 06:43:37.000	130.80
2015-09-19 06:43:39.000	130.60
2015-09-19 06:43:40.000	130.80
2015-09-19 06:43:40.000	130.80
2015-09-19 06:43:43.000	130.80
2015-09-19 06:43:43.000	130.80
2015-09-19 06:43:44.000	130.80
2015-09-19 06:43:46.000	131.10
2015-09-19 06:43:48.000	131.10
2015-09-19 06:43:48.000	131.10
2015-09-19 06:43:49.000	131.10
2015-09-19 06:43:51.000	131.40
2015-09-19 06:43:51.000	131.40
2015-09-19 06:43:52.000	131.70
2015-09-19 06:43:52.000	131.70
2015-09-19 06:43:53.000	134.70
2015-09-19 06:43:53.000	134.70
2015-09-19 06:43:54.000	131.40
2015-09-19 06:43:56.000	132.00
2015-09-19 06:43:56.000	132.00
2015-09-19 06:43:57.000	132.00
2015-09-19 06:43:57.000	132.00
2015-09-19 06:43:58.000	132.80
2015-09-19 06:43:58.000	132.80
2015-09-19 06:43:59.000	131.90
2015-09-19 06:44:00.000	133.80
2015-09-19 06:44:00.000	133.80
2015-09-19 06:44:01.000	132.80
2015-09-19 06:44:01.000	132.80
2015-09-19 06:44:02.000	132.80
2015-09-19 06:44:02.000	132.80
2015-09-19 06:44:04.000	133.70
2015-09-19 06:44:07.000	133.10
2015-09-19 06:44:07.000	133.10
2015-09-19 06:44:09.000	133.00
2015-09-19 06:44:10.000	133.40
2015-09-19 06:44:10.000	133.40
2015-09-19 06:44:12.000	133.50
2015-09-19 06:44:12.000	133.50
2015-09-19 06:44:13.000	133.40
2015-09-19 06:44:13.000	133.40
2015-09-19 06:44:14.000	133.30
2015-09-19 06:44:14.000	133.50
2015-09-19 06:44:14.000	133.50
2015-09-19 06:44:19.000	133.40
2015-09-19 06:44:19.000	133.10
2015-09-19 06:44:19.000	133.10
2015-09-19 06:44:21.000	133.20
2015-09-19 06:44:21.000	133.20
2015-09-19 06:44:22.000	133.30
2015-09-19 06:44:22.000	133.30
2015-09-19 06:44:23.000	133.30
2015-09-19 06:44:24.000	133.10
2015-09-19 06:44:25.000	133.40
2015-09-19 06:44:25.000	133.40
2015-09-19 06:44:27.000	132.90
2015-09-19 06:44:27.000	132.90
2015-09-19 06:44:29.000	133.30
2015-09-19 06:44:30.000	132.80
2015-09-19 06:44:30.000	132.80
2015-09-19 06:44:31.000	132.90
2015-09-19 06:44:31.000	132.90
2015-09-19 06:44:34.000	132.80
2015-09-19 06:44:34.000	132.90
2015-09-19 06:44:34.000	132.90
2015-09-19 06:44:38.000	132.70
2015-09-19 06:44:38.000	132.70
2015-09-19 06:44:39.000	132.80
2015-09-19 06:44:39.000	132.80
2015-09-19 06:44:39.000	132.80
2015-09-19 06:44:42.000	132.90
2015-09-19 06:44:42.000	132.90
2015-09-19 06:44:43.000	133.00
2015-09-19 06:44:43.000	133.00
2015-09-19 06:44:44.000	132.80
2015-09-19 06:44:45.000	133.00
2015-09-19 06:44:45.000	133.00
2015-09-19 06:44:48.000	132.90
2015-09-19 06:44:48.000	132.90
2015-09-19 06:44:49.000	133.00
2015-09-19 06:44:49.000	132.80
2015-09-19 06:44:49.000	132.80
2015-09-19 06:44:50.000	132.60
2015-09-19 06:44:50.000	132.60
2015-09-19 06:44:51.000	133.00
2015-09-19 06:44:51.000	133.00
2015-09-19 06:44:52.000	132.70
2015-09-19 06:44:52.000	132.70
2015-09-19 06:44:54.000	132.50
2015-09-19 06:44:54.000	132.50
2015-09-19 06:44:54.000	132.80
2015-09-19 06:44:55.000	133.90
2015-09-19 06:44:55.000	133.90
2015-09-19 06:44:57.000	132.40
2015-09-19 06:44:57.000	132.40
2015-09-19 06:44:58.000	132.60
2015-09-19 06:44:58.000	132.60
2015-09-19 06:44:59.000	133.90
2015-09-19 06:44:59.000	132.70
2015-09-19 06:44:59.000	132.70
2015-09-19 06:45:01.000	133.80
2015-09-19 06:45:01.000	133.80
2015-09-19 06:45:02.000	133.10
2015-09-19 06:45:02.000	133.10
2015-09-19 06:45:03.000	134.20
2015-09-19 06:45:03.000	134.20
2015-09-19 06:45:04.000	132.60
2015-09-19 06:45:06.000	133.40
2015-09-19 06:45:06.000	133.40
2015-09-19 06:45:09.000	133.40
2015-09-19 06:45:10.000	133.20
2015-09-19 06:45:10.000	133.20
2015-09-19 06:45:12.000	133.40
2015-09-19 06:45:12.000	133.40
2015-09-19 06:45:14.000	133.10
2015-09-19 06:45:15.000	132.00
2015-09-19 06:45:15.000	132.00
2015-09-19 06:45:18.000	131.80
2015-09-19 06:45:18.000	131.80
2015-09-19 06:45:19.000	131.90
2015-09-19 06:45:20.000	131.90
2015-09-19 06:45:20.000	131.90
2015-09-19 06:45:21.000	131.80
2015-09-19 06:45:21.000	131.80
2015-09-19 06:45:24.000	131.90
2015-09-19 06:45:24.000	131.40
2015-09-19 06:45:24.000	131.40
2015-09-19 06:45:25.000	131.50
2015-09-19 06:45:25.000	131.50
2015-09-19 06:45:28.000	131.20
2015-09-19 06:45:28.000	131.20
2015-09-19 06:45:29.000	131.40
2015-09-19 06:45:34.000	130.80
2015-09-19 06:45:34.000	130.80
2015-09-19 06:45:37.000	129.80
2015-09-19 06:45:37.000	129.80
2015-09-19 06:45:38.000	129.70
2015-09-19 06:45:38.000	129.70
2015-09-19 06:45:39.000	130.80
2015-09-19 06:45:45.000	129.80
2015-09-19 06:45:45.000	129.80
2015-09-19 06:45:47.000	129.70
2015-09-19 06:45:47.000	129.70
2015-09-19 06:45:49.000	129.80
2015-09-19 06:45:51.000	129.90
2015-09-19 06:45:51.000	129.90
2015-09-19 06:45:54.000	129.80
2015-09-19 06:45:57.000	132.90
2015-09-19 06:45:57.000	132.90
2015-09-19 06:45:59.000	132.90
2015-09-19 06:46:01.000	130.10
2015-09-19 06:46:01.000	130.10
2015-09-19 06:46:04.000	130.00
2015-09-19 06:46:04.000	130.40
2015-09-19 06:46:04.000	130.40
2015-09-19 06:46:05.000	130.40
2015-09-19 06:46:05.000	130.40
2015-09-19 06:46:09.000	130.70
2015-09-19 06:46:09.000	130.70
2015-09-19 06:46:09.000	130.40
2015-09-19 06:46:12.000	130.70
2015-09-19 06:46:12.000	130.70
2015-09-19 06:46:14.000	130.60
2015-09-19 06:46:18.000	128.50
2015-09-19 06:46:18.000	128.50
2015-09-19 06:46:19.000	128.40
2015-09-19 06:46:19.000	129.10
2015-09-19 06:46:19.000	129.10
2015-09-19 06:46:20.000	128.10
2015-09-19 06:46:20.000	128.10
2015-09-19 06:46:22.000	127.80
2015-09-19 06:46:22.000	127.80
2015-09-19 06:46:24.000	129.10
2015-09-19 06:46:25.000	128.90
2015-09-19 06:46:25.000	128.90
2015-09-19 06:46:28.000	126.20
2015-09-19 06:46:28.000	126.20
2015-09-19 06:46:29.000	128.90
2015-09-19 06:46:29.000	125.80
2015-09-19 06:46:29.000	125.80
2015-09-19 06:46:33.000	125.80
2015-09-19 06:46:33.000	125.80
2015-09-19 06:46:34.000	125.70
2015-09-19 06:46:34.000	125.80
2015-09-19 06:46:34.000	125.80
2015-09-19 06:46:35.000	125.90
2015-09-19 06:46:35.000	125.90
2015-09-19 06:46:38.000	124.80
2015-09-19 06:46:38.000	124.80
2015-09-19 06:46:39.000	125.80
2015-09-19 06:46:39.000	125.70
2015-09-19 06:46:39.000	125.70
2015-09-19 06:46:40.000	126.30
2015-09-19 06:46:40.000	126.30
2015-09-19 06:46:43.000	124.70
2015-09-19 06:46:43.000	124.70
2015-09-19 06:46:44.000	125.70
2015-09-19 06:46:44.000	125.00
2015-09-19 06:46:44.000	125.00
2015-09-19 06:46:48.000	126.50
2015-09-19 06:46:48.000	126.50
2015-09-19 06:46:49.000	124.90
2015-09-19 06:46:52.000	125.60
2015-09-19 06:46:52.000	125.60
2015-09-19 06:46:54.000	125.60
2015-09-19 06:46:54.000	126.50
2015-09-19 06:46:54.000	126.50
2015-09-19 06:46:59.000	126.50
2015-09-19 06:47:00.000	126.60
2015-09-19 06:47:00.000	126.60
2015-09-19 06:47:02.000	126.10
2015-09-19 06:47:02.000	126.10
2015-09-19 06:47:04.000	126.50
2015-09-19 06:47:05.000	125.60
2015-09-19 06:47:05.000	125.60
2015-09-19 06:47:06.000	125.50
2015-09-19 06:47:06.000	125.50
2015-09-19 06:47:07.000	126.10
2015-09-19 06:47:07.000	126.10
2015-09-19 06:47:08.000	126.10
2015-09-19 06:47:08.000	126.10
2015-09-19 06:47:09.000	125.60
2015-09-19 06:47:09.000	126.20
2015-09-19 06:47:09.000	126.20
2015-09-19 06:47:12.000	125.90
2015-09-19 06:47:12.000	125.90
2015-09-19 06:47:14.000	126.10
2015-09-19 06:47:14.000	127.40
2015-09-19 06:47:14.000	127.40
2015-09-19 06:47:19.000	127.40
2015-09-19 06:47:20.000	126.20
2015-09-19 06:47:20.000	126.20
2015-09-19 06:47:21.000	125.80
2015-09-19 06:47:21.000	125.80
2015-09-19 06:47:22.000	125.50
2015-09-19 06:47:22.000	125.50
2015-09-19 06:47:24.000	125.10
2015-09-19 06:47:24.000	125.10
2015-09-19 06:47:24.000	126.10
2015-09-19 06:47:25.000	124.60
2015-09-19 06:47:25.000	124.60
2015-09-19 06:47:27.000	123.70
2015-09-19 06:47:27.000	123.70
2015-09-19 06:47:28.000	123.80
2015-09-19 06:47:28.000	123.80
2015-09-19 06:47:29.000	124.50
2015-09-19 06:47:31.000	122.90
2015-09-19 06:47:31.000	122.90
2015-09-19 06:47:32.000	122.90
2015-09-19 06:47:32.000	122.90
2015-09-19 06:47:34.000	122.90
2015-09-19 06:47:34.000	123.80
2015-09-19 06:47:34.000	123.80
2015-09-19 06:47:36.000	122.80
2015-09-19 06:47:36.000	122.80
2015-09-19 06:47:37.000	123.00
2015-09-19 06:47:37.000	123.00
2015-09-19 06:47:39.000	123.40
2015-09-19 06:47:39.000	123.40
2015-09-19 06:47:39.000	123.80
2015-09-19 06:47:51.000	123.10
2015-09-19 06:47:51.000	123.10
2015-09-19 06:47:53.000	123.60
2015-09-19 06:47:53.000	123.60
2015-09-19 06:47:54.000	123.10
2015-09-19 06:47:54.000	122.90
2015-09-19 06:47:54.000	122.90
2015-09-19 06:47:55.000	123.50
2015-09-19 06:47:55.000	123.50
2015-09-19 06:47:59.000	122.80
2015-09-19 06:47:59.000	123.30
2015-09-19 06:47:59.000	123.30
2015-09-19 06:48:01.000	122.80
2015-09-19 06:48:01.000	122.80
2015-09-19 06:48:03.000	122.60
2015-09-19 06:48:03.000	122.60
2015-09-19 06:48:04.000	123.30
2015-09-19 06:48:04.000	122.60
2015-09-19 06:48:04.000	122.60
2015-09-19 06:48:05.000	122.70
2015-09-19 06:48:05.000	122.70
2015-09-19 06:48:06.000	122.80
2015-09-19 06:48:06.000	122.80
2015-09-19 06:48:07.000	123.60
2015-09-19 06:48:07.000	123.60
2015-09-19 06:48:09.000	123.30
2015-09-19 06:48:09.000	123.30
2015-09-19 06:48:09.000	122.50
2015-09-19 06:48:10.000	123.00
2015-09-19 06:48:10.000	123.00
2015-09-19 06:48:11.000	123.40
2015-09-19 06:48:11.000	123.40
2015-09-19 06:48:13.000	122.80
2015-09-19 06:48:13.000	122.80
2015-09-19 06:48:14.000	123.00
2015-09-19 06:48:15.000	123.80
2015-09-19 06:48:15.000	123.80
2015-09-19 06:48:18.000	123.50
2015-09-19 06:48:18.000	123.50
2015-09-19 06:48:19.000	123.80
2015-09-19 06:48:19.000	123.70
2015-09-19 06:48:19.000	123.70
2015-09-19 06:48:21.000	123.80
2015-09-19 06:48:21.000	123.80
2015-09-19 06:48:22.000	123.90
2015-09-19 06:48:22.000	123.90
2015-09-19 06:48:24.000	123.70
2015-09-19 06:48:26.000	124.10
2015-09-19 06:48:26.000	124.10
2015-09-19 06:48:27.000	124.20
2015-09-19 06:48:27.000	124.20
2015-09-19 06:48:29.000	124.00
2015-09-19 06:48:30.000	124.40
2015-09-19 06:48:30.000	124.40
2015-09-19 06:48:32.000	124.80
2015-09-19 06:48:32.000	124.80
2015-09-19 06:48:34.000	124.30
2015-09-19 06:48:34.000	125.00
2015-09-19 06:48:34.000	125.00
2015-09-19 06:48:37.000	124.70
2015-09-19 06:48:37.000	124.70
2015-09-19 06:48:38.000	124.80
2015-09-19 06:48:38.000	124.80
2015-09-19 06:48:39.000	124.90
2015-09-19 06:48:41.000	124.90
2015-09-19 06:48:41.000	124.90
2015-09-19 06:48:44.000	124.80
2015-09-19 06:48:46.000	125.00
2015-09-19 06:48:46.000	125.00
2015-09-19 06:48:48.000	126.90
2015-09-19 06:48:48.000	126.90
2015-09-19 06:48:49.000	124.90
2015-09-19 06:48:51.000	125.50
2015-09-19 06:48:51.000	125.50
2015-09-19 06:48:52.000	125.90
2015-09-19 06:48:52.000	125.90
2015-09-19 06:48:54.000	125.80
2015-09-19 06:48:54.000	125.80
2015-09-19 06:48:54.000	125.40
2015-09-19 06:48:55.000	125.60
2015-09-19 06:48:55.000	125.60
2015-09-19 06:48:56.000	125.70
2015-09-19 06:48:56.000	125.70
2015-09-19 06:48:57.000	125.60
2015-09-19 06:48:57.000	125.60
2015-09-19 06:48:59.000	125.60
2015-09-19 06:49:02.000	125.60
2015-09-19 06:49:02.000	125.60
2015-09-19 06:49:04.000	125.50
2015-09-19 06:49:04.000	125.20
2015-09-19 06:49:04.000	125.20
2015-09-19 06:49:06.000	125.40
2015-09-19 06:49:06.000	125.40
2015-09-19 06:49:08.000	125.20
2015-09-19 06:49:08.000	125.20
2015-09-19 06:49:09.000	125.10
2015-09-19 06:49:12.000	125.10
2015-09-19 06:49:12.000	125.10
2015-09-19 06:49:13.000	124.90
2015-09-19 06:49:13.000	124.90
2015-09-19 06:49:14.000	125.10
2015-09-19 06:49:15.000	125.70
2015-09-19 06:49:15.000	125.70
2015-09-19 06:49:19.000	125.60
2015-09-19 06:49:19.000	126.00
2015-09-19 06:49:19.000	126.00
2015-09-19 06:49:21.000	125.40
2015-09-19 06:49:21.000	125.40
2015-09-19 06:49:24.000	124.90
2015-09-19 06:49:24.000	124.90
2015-09-19 06:49:24.000	125.90
2015-09-19 06:49:27.000	124.40
2015-09-19 06:49:28.000	124.40
2015-09-19 06:49:29.000	124.40
2015-09-19 06:49:30.000	124.20
2015-09-19 06:49:30.000	124.20
2015-09-19 06:49:31.000	123.80
2015-09-19 06:49:31.000	123.80
2015-09-19 06:49:34.000	124.20
2015-09-19 06:49:34.000	125.30
2015-09-19 06:49:34.000	125.30
2015-09-19 06:49:35.000	123.70
2015-09-19 06:49:35.000	123.70
2015-09-19 06:49:36.000	123.70
2015-09-19 06:49:36.000	123.70
2015-09-19 06:49:39.000	123.50
2015-09-19 06:49:39.000	123.50
2015-09-19 06:49:39.000	125.20
2015-09-19 06:49:41.000	124.30
2015-09-19 06:49:41.000	124.30
2015-09-19 06:49:42.000	123.70
2015-09-19 06:49:42.000	123.70
2015-09-19 06:49:43.000	124.80
2015-09-19 06:49:43.000	124.80
2015-09-19 06:49:44.000	124.20
2015-09-19 06:49:44.000	123.90
2015-09-19 06:49:44.000	123.90
2015-09-19 06:49:45.000	124.10
2015-09-19 06:49:45.000	124.10
2015-09-19 06:49:48.000	124.40
2015-09-19 06:49:48.000	124.40
2015-09-19 06:49:49.000	123.90
2015-09-19 06:49:50.000	124.30
2015-09-19 06:49:50.000	124.30
2015-09-19 06:49:51.000	124.60
2015-09-19 06:49:51.000	124.60
2015-09-19 06:49:54.000	124.20
2015-09-19 06:49:55.000	124.90
2015-09-19 06:49:55.000	124.90
2015-09-19 06:49:56.000	124.90
2015-09-19 06:49:56.000	124.90
2015-09-19 06:49:57.000	126.20
2015-09-19 06:49:57.000	126.20
2015-09-19 06:49:59.000	124.90
2015-09-19 06:50:01.000	125.30
2015-09-19 06:50:01.000	125.30
2015-09-19 06:50:02.000	125.00
2015-09-19 06:50:02.000	125.00
2015-09-19 06:50:04.000	125.30
2015-09-19 06:50:04.000	125.20
2015-09-19 06:50:04.000	125.20
2015-09-19 06:50:05.000	124.90
2015-09-19 06:50:05.000	124.90
2015-09-19 06:50:06.000	124.80
2015-09-19 06:50:06.000	124.80
2015-09-19 06:50:09.000	125.50
2015-09-19 06:50:09.000	125.50
2015-09-19 06:50:09.000	125.20
2015-09-19 06:50:11.000	125.50
2015-09-19 06:50:11.000	125.50
2015-09-19 06:50:12.000	125.20
2015-09-19 06:50:12.000	125.20
2015-09-19 06:50:13.000	125.10
2015-09-19 06:50:13.000	125.10
2015-09-19 06:50:14.000	125.40
2015-09-19 06:50:14.000	125.10
2015-09-19 06:50:14.000	125.10
2015-09-19 06:50:17.000	125.10
2015-09-19 06:50:17.000	125.10
2015-09-19 06:50:19.000	125.00
2015-09-19 06:50:20.000	125.10
2015-09-19 06:50:20.000	125.10
2015-09-19 06:50:21.000	125.20
2015-09-19 06:50:21.000	125.20
2015-09-19 06:50:24.000	125.00
2015-09-19 06:50:26.000	124.80
2015-09-19 06:50:26.000	124.80
2015-09-19 06:50:27.000	124.70
2015-09-19 06:50:27.000	124.70
2015-09-19 06:50:29.000	124.70
2015-09-19 06:50:30.000	124.80
2015-09-19 06:50:30.000	124.80
2015-09-19 06:50:33.000	124.60
2015-09-19 06:50:33.000	124.60
2015-09-19 06:50:34.000	124.80
2015-09-19 06:50:35.000	125.10
2015-09-19 06:50:35.000	125.10
2015-09-19 06:50:37.000	124.60
2015-09-19 06:50:37.000	124.60
2015-09-19 06:50:39.000	125.10
2015-09-19 06:50:41.000	124.70
2015-09-19 06:50:41.000	124.70
2015-09-19 06:50:42.000	124.60
2015-09-19 06:50:42.000	124.60
2015-09-19 06:50:44.000	124.80
2015-09-19 06:50:44.000	124.80
2015-09-19 06:50:44.000	124.60
2015-09-19 06:50:45.000	124.40
2015-09-19 06:50:45.000	124.40
2015-09-19 06:50:47.000	124.30
2015-09-19 06:50:47.000	124.30
2015-09-19 06:50:48.000	124.30
2015-09-19 06:50:48.000	124.30
2015-09-19 06:50:49.000	124.30
2015-09-19 06:50:50.000	124.20
2015-09-19 06:50:50.000	124.20
2015-09-19 06:50:51.000	124.40
2015-09-19 06:50:51.000	124.40
2015-09-19 06:50:52.000	124.50
2015-09-19 06:50:52.000	124.50
2015-09-19 06:50:53.000	124.60
2015-09-19 06:50:53.000	124.60
2015-09-19 06:50:54.000	124.20
2015-09-19 06:50:54.000	124.40
2015-09-19 06:50:54.000	124.40
2015-09-19 06:50:58.000	124.80
2015-09-19 06:50:58.000	124.80
2015-09-19 06:50:59.000	124.40
2015-09-19 06:51:00.000	125.10
2015-09-19 06:51:00.000	125.10
2015-09-19 06:51:02.000	124.30
2015-09-19 06:51:02.000	124.30
2015-09-19 06:51:03.000	124.70
2015-09-19 06:51:03.000	124.70
2015-09-19 06:51:04.000	125.10
2015-09-19 06:51:05.000	124.30
2015-09-19 06:51:05.000	124.30
2015-09-19 06:51:06.000	124.90
2015-09-19 06:51:06.000	124.90
2015-09-19 06:51:08.000	124.80
2015-09-19 06:51:08.000	124.80
2015-09-19 06:51:09.000	125.90
2015-09-19 06:51:09.000	125.90
2015-09-19 06:51:09.000	124.20
2015-09-19 06:51:10.000	125.10
2015-09-19 06:51:10.000	125.10
2015-09-19 06:51:11.000	125.60
2015-09-19 06:51:11.000	125.60
2015-09-19 06:51:14.000	125.10
2015-09-19 06:51:15.000	127.70
2015-09-19 06:51:15.000	127.70
2015-09-19 06:51:16.000	126.50
2015-09-19 06:51:16.000	126.50
2015-09-19 06:51:18.000	126.50
2015-09-19 06:51:18.000	126.50
2015-09-19 06:51:19.000	127.70
2015-09-19 06:51:21.000	126.60
2015-09-19 06:51:21.000	126.60
2015-09-19 06:51:22.000	126.40
2015-09-19 06:51:22.000	126.40
2015-09-19 06:51:24.000	126.60
2015-09-19 06:51:24.000	126.40
2015-09-19 06:51:24.000	126.40
2015-09-19 06:51:26.000	126.30
2015-09-19 06:51:26.000	126.30
2015-09-19 06:51:29.000	126.70
2015-09-19 06:51:29.000	126.70
2015-09-19 06:51:29.000	126.30
2015-09-19 06:51:30.000	126.60
2015-09-19 06:51:30.000	126.60
2015-09-19 06:51:33.000	127.00
2015-09-19 06:51:33.000	127.00
2015-09-19 06:51:34.000	126.60
2015-09-19 06:51:35.000	127.70
2015-09-19 06:51:35.000	127.70
2015-09-19 06:51:39.000	127.60
2015-09-19 06:51:39.000	127.30
2015-09-19 06:51:39.000	127.30
2015-09-19 06:51:42.000	127.50
2015-09-19 06:51:42.000	127.50
2015-09-19 06:51:44.000	127.20
2015-09-19 06:51:47.000	127.50
2015-09-19 06:51:47.000	127.50
2015-09-19 06:51:48.000	127.80
2015-09-19 06:51:48.000	127.80
2015-09-19 06:51:49.000	127.40
2015-09-19 06:51:49.000	128.00
2015-09-19 06:51:49.000	128.00
2015-09-19 06:51:51.000	129.20
2015-09-19 06:51:51.000	129.20
2015-09-19 06:51:53.000	129.20
2015-09-19 06:51:53.000	129.20
2015-09-19 06:51:54.000	127.90
2015-09-19 06:51:55.000	128.00
2015-09-19 06:51:55.000	128.00
2015-09-19 06:51:56.000	128.30
2015-09-19 06:51:56.000	128.30
2015-09-19 06:51:59.000	128.00
2015-09-19 06:52:01.000	128.70
2015-09-19 06:52:01.000	128.70
2015-09-19 06:52:02.000	128.20
2015-09-19 06:52:02.000	128.20
2015-09-19 06:52:04.000	128.70
2015-09-19 06:52:04.000	128.60
2015-09-19 06:52:04.000	128.60
2015-09-19 06:52:05.000	128.50
2015-09-19 06:52:05.000	128.50
2015-09-19 06:52:06.000	129.10
2015-09-19 06:52:06.000	129.10
2015-09-19 06:52:08.000	129.20
2015-09-19 06:52:08.000	129.20
2015-09-19 06:52:09.000	128.60
2015-09-19 06:52:11.000	129.00
2015-09-19 06:52:11.000	129.00
2015-09-19 06:52:14.000	129.00
2015-09-19 06:52:14.000	128.80
2015-09-19 06:52:14.000	128.80
2015-09-19 06:52:16.000	129.60
2015-09-19 06:52:16.000	129.60
2015-09-19 06:52:17.000	129.00
2015-09-19 06:52:17.000	129.00
2015-09-19 06:52:18.000	129.60
2015-09-19 06:52:18.000	129.60
2015-09-19 06:52:19.000	128.70
2015-09-19 06:52:20.000	128.60
2015-09-19 06:52:20.000	128.60
2015-09-19 06:52:23.000	128.80
2015-09-19 06:52:23.000	128.80
2015-09-19 06:52:24.000	128.60
2015-09-19 06:52:25.000	129.20
2015-09-19 06:52:25.000	129.20
2015-09-19 06:52:27.000	128.60
2015-09-19 06:52:27.000	128.60
2015-09-19 06:52:28.000	128.50
2015-09-19 06:52:28.000	128.50
2015-09-19 06:52:29.000	129.10
2015-09-19 06:52:31.000	130.10
2015-09-19 06:52:31.000	130.10
2015-09-19 06:52:32.000	128.60
2015-09-19 06:52:32.000	128.60
2015-09-19 06:52:34.000	130.00
2015-09-19 06:52:35.000	128.50
2015-09-19 06:52:35.000	128.50
2015-09-19 06:52:36.000	128.90
2015-09-19 06:52:36.000	128.90
2015-09-19 06:52:38.000	128.80
2015-09-19 06:52:38.000	128.80
2015-09-19 06:52:39.000	128.40
2015-09-19 06:52:40.000	128.80
2015-09-19 06:52:40.000	128.80
2015-09-19 06:52:42.000	128.70
2015-09-19 06:52:42.000	128.70
2015-09-19 06:52:44.000	128.80
2015-09-19 06:52:44.000	128.80
2015-09-19 06:52:44.000	128.80
2015-09-19 06:52:45.000	128.60
2015-09-19 06:52:45.000	128.60
2015-09-19 06:52:46.000	128.70
2015-09-19 06:52:46.000	128.70
2015-09-19 06:52:48.000	128.50
2015-09-19 06:52:48.000	128.50
2015-09-19 06:52:49.000	128.50
2015-09-19 06:52:49.000	128.50
2015-09-19 06:52:49.000	128.50
2015-09-19 06:52:51.000	128.60
2015-09-19 06:52:51.000	128.60
2015-09-19 06:52:54.000	128.00
2015-09-19 06:52:54.000	128.00
2015-09-19 06:52:54.000	128.50
2015-09-19 06:52:55.000	128.00
2015-09-19 06:52:55.000	128.00
2015-09-19 06:52:56.000	127.90
2015-09-19 06:52:56.000	127.90
2015-09-19 06:52:57.000	127.80
2015-09-19 06:52:57.000	127.80
2015-09-19 06:52:59.000	127.80
2015-09-19 06:52:59.000	127.80
2015-09-19 06:52:59.000	128.00
2015-09-19 06:53:02.000	127.40
2015-09-19 06:53:02.000	127.40
2015-09-19 06:53:03.000	127.30
2015-09-19 06:53:03.000	127.30
2015-09-19 06:53:04.000	127.30
2015-09-19 06:53:08.000	126.70
2015-09-19 06:53:08.000	126.70
2015-09-19 06:53:09.000	126.60
2015-09-19 06:53:09.000	126.70
2015-09-19 06:53:09.000	126.70
2015-09-19 06:53:12.000	126.80
2015-09-19 06:53:12.000	126.80
2015-09-19 06:53:13.000	126.70
2015-09-19 06:53:13.000	126.70
2015-09-19 06:53:14.000	126.60
2015-09-19 06:53:14.000	126.60
2015-09-19 06:53:14.000	126.60
2015-09-19 06:53:17.000	126.40
2015-09-19 06:53:17.000	126.40
2015-09-19 06:53:18.000	126.20
2015-09-19 06:53:18.000	126.20
2015-09-19 06:53:19.000	126.60
2015-09-19 06:53:20.000	125.90
2015-09-19 06:53:20.000	125.90
2015-09-19 06:53:24.000	125.60
2015-09-19 06:53:24.000	125.60
2015-09-19 06:53:24.000	125.80
2015-09-19 06:53:25.000	125.00
2015-09-19 06:53:25.000	125.00
2015-09-19 06:53:29.000	124.60
2015-09-19 06:53:29.000	124.60
2015-09-19 06:53:29.000	125.00
2015-09-19 06:53:31.000	124.80
2015-09-19 06:53:31.000	124.80
2015-09-19 06:53:32.000	124.60
2015-09-19 06:53:32.000	124.60
2015-09-19 06:53:34.000	124.70
2015-09-19 06:53:35.000	124.20
2015-09-19 06:53:35.000	124.20
2015-09-19 06:53:37.000	124.00
2015-09-19 06:53:37.000	124.00
2015-09-19 06:53:38.000	124.00
2015-09-19 06:53:38.000	124.00
2015-09-19 06:53:39.000	124.10
2015-09-19 06:53:43.000	123.60
2015-09-19 06:53:43.000	123.60
2015-09-19 06:53:44.000	123.50
2015-09-19 06:53:44.000	124.00
2015-09-19 06:53:44.000	124.00
2015-09-19 06:53:45.000	123.40
2015-09-19 06:53:45.000	123.40
2015-09-19 06:53:49.000	123.90
2015-09-19 06:53:50.000	123.00
2015-09-19 06:53:50.000	123.00
2015-09-19 06:53:51.000	122.90
2015-09-19 06:53:51.000	122.90
2015-09-19 06:53:53.000	122.80
2015-09-19 06:53:53.000	122.80
2015-09-19 06:53:54.000	122.90
2015-09-19 06:53:54.000	122.50
2015-09-19 06:53:54.000	122.50
2015-09-19 06:53:57.000	122.30
2015-09-19 06:53:57.000	122.30
2015-09-19 06:53:59.000	122.50
2015-09-19 06:54:00.000	122.10
2015-09-19 06:54:00.000	122.10
2015-09-19 06:54:01.000	121.90
2015-09-19 06:54:01.000	121.90
2015-09-19 06:54:02.000	121.50
2015-09-19 06:54:02.000	121.50
2015-09-19 06:54:04.000	122.00
2015-09-19 06:54:05.000	120.90
2015-09-19 06:54:05.000	120.90
2015-09-19 06:54:07.000	120.60
2015-09-19 06:54:07.000	120.60
2015-09-19 06:54:08.000	120.40
2015-09-19 06:54:08.000	120.40
2015-09-19 06:54:09.000	120.80
2015-09-19 06:54:10.000	120.60
2015-09-19 06:54:10.000	120.60
2015-09-19 06:54:11.000	121.10
2015-09-19 06:54:11.000	121.10
2015-09-19 06:54:14.000	120.50
2015-09-19 06:54:18.000	121.60
2015-09-19 06:54:18.000	121.60
2015-09-19 06:54:19.000	121.60
2015-09-19 06:54:19.000	121.70
2015-09-19 06:54:19.000	121.70
2015-09-19 06:54:20.000	121.90
2015-09-19 06:54:20.000	121.90
2015-09-19 06:54:24.000	121.30
2015-09-19 06:54:24.000	121.30
2015-09-19 06:54:24.000	121.60
2015-09-19 06:54:27.000	121.50
2015-09-19 06:54:27.000	121.50
2015-09-19 06:54:29.000	121.40
2015-09-19 06:54:29.000	121.30
2015-09-19 06:54:29.000	121.30
2015-09-19 06:54:32.000	121.20
2015-09-19 06:54:32.000	121.20
2015-09-19 06:54:34.000	121.30
2015-09-19 06:54:34.000	120.80
2015-09-19 06:54:34.000	120.80
2015-09-19 06:54:38.000	121.60
2015-09-19 06:54:38.000	121.60
2015-09-19 06:54:39.000	120.80
2015-09-19 06:54:39.000	121.60
2015-09-19 06:54:39.000	121.60
2015-09-19 06:54:42.000	121.70
2015-09-19 06:54:42.000	121.70
2015-09-19 06:54:43.000	121.80
2015-09-19 06:54:43.000	121.80
2015-09-19 06:54:44.000	121.50
2015-09-19 06:54:44.000	122.10
2015-09-19 06:54:44.000	122.10
2015-09-19 06:54:45.000	122.10
2015-09-19 06:54:45.000	122.10
2015-09-19 06:54:48.000	122.40
2015-09-19 06:54:48.000	122.40
2015-09-19 06:54:49.000	122.10
2015-09-19 06:54:51.000	123.90
2015-09-19 06:54:51.000	123.90
2015-09-19 06:54:52.000	123.40
2015-09-19 06:54:52.000	123.40
2015-09-19 06:54:54.000	123.90
2015-09-19 06:54:59.000	124.40
2015-09-19 06:54:59.000	124.40
2015-09-19 06:54:59.000	124.30
2015-09-19 06:55:00.000	124.40
2015-09-19 06:55:00.000	124.40
2015-09-19 06:55:01.000	124.70
2015-09-19 06:55:01.000	124.70
2015-09-19 06:55:03.000	125.00
2015-09-19 06:55:03.000	125.00
2015-09-19 06:55:04.000	124.40
2015-09-19 06:55:11.000	127.00
2015-09-19 06:55:11.000	127.00
2015-09-19 06:55:12.000	125.40
2015-09-19 06:55:12.000	125.40
2015-09-19 06:55:14.000	126.90
2015-09-19 06:55:19.000	126.50
2015-09-19 06:55:19.000	126.50
2015-09-19 06:55:20.000	126.80
2015-09-19 06:55:20.000	126.80
2015-09-19 06:55:22.000	126.90
2015-09-19 06:55:22.000	126.90
2015-09-19 06:55:24.000	126.40
2015-09-19 06:55:27.000	127.40
2015-09-19 06:55:27.000	127.40
2015-09-19 06:55:28.000	129.10
2015-09-19 06:55:28.000	129.10
2015-09-19 06:55:29.000	127.30
2015-09-19 06:55:30.000	127.90
2015-09-19 06:55:30.000	127.90
2015-09-19 06:55:33.000	128.50
2015-09-19 06:55:33.000	128.50
2015-09-19 06:55:34.000	127.90
2015-09-19 06:55:35.000	128.40
2015-09-19 06:55:35.000	128.40
2015-09-19 06:55:37.000	129.30
2015-09-19 06:55:37.000	129.30
2015-09-19 06:55:38.000	129.20
2015-09-19 06:55:38.000	129.20
2015-09-19 06:55:39.000	128.40
2015-09-19 06:55:40.000	130.00
2015-09-19 06:55:40.000	130.00
2015-09-19 06:55:44.000	129.90
2015-09-19 06:55:46.000	128.50
2015-09-19 06:55:46.000	128.50
2015-09-19 06:55:47.000	128.20
2015-09-19 06:55:47.000	128.20
2015-09-19 06:55:48.000	128.00
2015-09-19 06:55:48.000	128.00
2015-09-19 06:55:49.000	128.50
2015-09-19 06:55:50.000	127.70
2015-09-19 06:55:50.000	127.70
2015-09-19 06:55:52.000	127.00
2015-09-19 06:55:52.000	127.00
2015-09-19 06:55:54.000	126.80
2015-09-19 06:55:54.000	126.80
2015-09-19 06:55:54.000	127.60
2015-09-19 06:55:55.000	126.50
2015-09-19 06:55:55.000	126.50
2015-09-19 06:55:59.000	126.50
2015-09-19 06:56:01.000	126.30
2015-09-19 06:56:01.000	126.30
2015-09-19 06:56:02.000	126.30
2015-09-19 06:56:02.000	126.30
2015-09-19 06:56:04.000	126.20
2015-09-19 06:56:06.000	126.50
2015-09-19 06:56:06.000	126.50
2015-09-19 06:56:08.000	126.40
2015-09-19 06:56:08.000	126.40
2015-09-19 06:56:09.000	126.40
2015-09-19 06:56:11.000	126.20
2015-09-19 06:56:11.000	126.20
2015-09-19 06:56:12.000	126.00
2015-09-19 06:56:12.000	126.00
2015-09-19 06:56:14.000	126.10
2015-09-19 06:56:15.000	125.90
2015-09-19 06:56:15.000	125.90
2015-09-19 06:56:16.000	125.50
2015-09-19 06:56:16.000	125.50
2015-09-19 06:56:18.000	125.20
2015-09-19 06:56:18.000	125.20
2015-09-19 06:56:19.000	125.90
2015-09-19 06:56:23.000	124.80
2015-09-19 06:56:23.000	124.80
2015-09-19 06:56:24.000	124.80
2015-09-19 06:56:26.000	124.00
2015-09-19 06:56:26.000	124.00
2015-09-19 06:56:29.000	124.30
2015-09-19 06:56:29.000	124.30
2015-09-19 06:56:29.000	123.90
2015-09-19 06:56:30.000	124.90
2015-09-19 06:56:30.000	124.90
2015-09-19 06:56:34.000	124.80
2015-09-19 06:56:34.000	124.90
2015-09-19 06:56:34.000	124.90
2015-09-19 06:56:37.000	124.80
2015-09-19 06:56:37.000	124.80
2015-09-19 06:56:38.000	125.50
2015-09-19 06:56:38.000	125.50
2015-09-19 06:56:39.000	124.90
2015-09-19 06:56:41.000	125.80
2015-09-19 06:56:41.000	125.80
2015-09-19 06:56:42.000	124.80
2015-09-19 06:56:42.000	124.80
2015-09-19 06:56:44.000	125.80
2015-09-19 06:56:49.000	124.80
2015-09-19 06:56:49.000	124.80
2015-09-19 06:56:52.000	126.20
2015-09-19 06:56:52.000	126.20
2015-09-19 06:56:54.000	124.80
2015-09-19 06:56:54.000	127.80
2015-09-19 06:56:54.000	127.80
2015-09-19 06:56:57.000	127.50
2015-09-19 06:56:57.000	127.50
2015-09-19 06:56:58.000	127.50
2015-09-19 06:56:58.000	127.50
2015-09-19 06:56:59.000	127.70
2015-09-19 06:57:00.000	127.80
2015-09-19 06:57:00.000	127.80
2015-09-19 06:57:02.000	128.60
2015-09-19 06:57:02.000	128.60
2015-09-19 06:57:04.000	127.80
2015-09-19 06:57:04.000	127.90
2015-09-19 06:57:04.000	127.90
2015-09-19 06:57:05.000	128.30
2015-09-19 06:57:05.000	128.30
2015-09-19 06:57:06.000	128.40
2015-09-19 06:57:06.000	128.40
2015-09-19 06:57:08.000	128.60
2015-09-19 06:57:08.000	128.60
2015-09-19 06:57:09.000	127.80
2015-09-19 06:57:09.000	129.20
2015-09-19 06:57:09.000	129.20
2015-09-19 06:57:12.000	128.60
2015-09-19 06:57:12.000	128.60
2015-09-19 06:57:13.000	128.40
2015-09-19 06:57:13.000	128.40
2015-09-19 06:57:14.000	129.10
2015-09-19 06:57:14.000	128.50
2015-09-19 06:57:14.000	128.50
2015-09-19 06:57:17.000	127.80
2015-09-19 06:57:17.000	127.80
2015-09-19 06:57:19.000	128.40
2015-09-19 06:57:21.000	127.50
2015-09-19 06:57:21.000	127.50
2015-09-19 06:57:23.000	127.20
2015-09-19 06:57:23.000	127.20
2015-09-19 06:57:24.000	127.50
2015-09-19 06:57:25.000	127.40
2015-09-19 06:57:25.000	127.40
2015-09-19 06:57:26.000	127.10
2015-09-19 06:57:26.000	127.10
2015-09-19 06:57:27.000	127.20
2015-09-19 06:57:27.000	127.20
2015-09-19 06:57:29.000	127.30
2015-09-19 06:57:30.000	127.40
2015-09-19 06:57:30.000	127.40
2015-09-19 06:57:34.000	127.30
2015-09-19 06:57:36.000	127.40
2015-09-19 06:57:36.000	127.40
2015-09-19 06:57:39.000	127.30
2015-09-19 06:57:39.000	127.70
2015-09-19 06:57:39.000	127.70
2015-09-19 06:57:41.000	127.60
2015-09-19 06:57:41.000	127.60
2015-09-19 06:57:43.000	127.70
2015-09-19 06:57:43.000	127.70
2015-09-19 06:57:44.000	127.60
2015-09-19 06:57:47.000	127.60
2015-09-19 06:57:47.000	127.60
2015-09-19 06:57:48.000	127.50
2015-09-19 06:57:48.000	127.50
2015-09-19 06:57:49.000	127.60
2015-09-19 06:57:50.000	127.50
2015-09-19 06:57:50.000	127.50
2015-09-19 06:57:51.000	127.50
2015-09-19 06:57:51.000	127.50
2015-09-19 06:57:54.000	127.50
2015-09-19 06:57:57.000	127.20
2015-09-19 06:57:57.000	127.20
2015-09-19 06:57:58.000	127.50
2015-09-19 06:57:58.000	127.50
2015-09-19 06:57:59.000	127.20
2015-09-19 06:58:06.000	127.90
2015-09-19 06:58:06.000	127.90
2015-09-19 06:58:07.000	127.50
2015-09-19 06:58:07.000	127.50
2015-09-19 06:58:09.000	127.80
2015-09-19 06:58:09.000	127.80
2015-09-19 06:58:09.000	127.80
2015-09-19 06:58:11.000	128.20
2015-09-19 06:58:11.000	128.20
2015-09-19 06:58:12.000	129.30
2015-09-19 06:58:12.000	129.30
2015-09-19 06:58:13.000	128.30
2015-09-19 06:58:13.000	128.30
2015-09-19 06:58:14.000	127.80
2015-09-19 06:58:15.000	128.70
2015-09-19 06:58:15.000	128.70
2015-09-19 06:58:16.000	129.30
2015-09-19 06:58:16.000	129.30
2015-09-19 06:58:17.000	129.60
2015-09-19 06:58:17.000	129.60
2015-09-19 06:58:19.000	128.70
2015-09-19 06:58:20.000	130.20
2015-09-19 06:58:20.000	130.20
2015-09-19 06:58:23.000	131.00
2015-09-19 06:58:23.000	131.00
2015-09-19 06:58:24.000	130.20
2015-09-19 06:58:26.000	130.30
2015-09-19 06:58:26.000	130.30
2015-09-19 06:58:29.000	130.30
2015-09-19 06:58:30.000	131.60
2015-09-19 06:58:30.000	131.60
2015-09-19 06:58:34.000	131.60
2015-09-19 06:58:37.000	132.30
2015-09-19 06:58:37.000	132.30
2015-09-19 06:58:39.000	132.20
2015-09-19 06:58:43.000	132.50
2015-09-19 06:58:43.000	132.50
2015-09-19 06:58:44.000	132.50
2015-09-19 06:58:51.000	133.80
2015-09-19 06:58:51.000	133.80
2015-09-19 06:58:52.000	133.80
2015-09-19 06:58:52.000	133.80
2015-09-19 06:58:54.000	133.80
2015-09-19 06:58:54.000	133.80
2015-09-19 06:58:54.000	133.70
2015-09-19 06:58:57.000	134.50
2015-09-19 06:58:57.000	134.50
2015-09-19 06:58:59.000	134.40
2015-09-19 06:59:00.000	134.70
2015-09-19 06:59:00.000	134.70
2015-09-19 06:59:02.000	134.90
2015-09-19 06:59:02.000	134.90
2015-09-19 06:59:04.000	134.70
2015-09-19 06:59:04.000	134.50
2015-09-19 06:59:04.000	134.50
2015-09-19 06:59:09.000	134.50
2015-09-19 06:59:09.000	134.40
2015-09-19 06:59:09.000	134.40
2015-09-19 06:59:12.000	134.60
2015-09-19 06:59:12.000	134.60
2015-09-19 06:59:14.000	134.70
2015-09-19 06:59:14.000	134.70
2015-09-19 06:59:14.000	134.40
2015-09-19 06:59:16.000	135.00
2015-09-19 06:59:16.000	135.00
2015-09-19 06:59:18.000	134.90
2015-09-19 06:59:18.000	134.90
2015-09-19 06:59:19.000	134.90
2015-09-19 06:59:20.000	134.90
2015-09-19 06:59:20.000	134.90
2015-09-19 06:59:21.000	135.00
2015-09-19 06:59:21.000	135.00
2015-09-19 06:59:23.000	134.80
2015-09-19 06:59:23.000	134.80
2015-09-19 06:59:24.000	134.90
2015-09-19 06:59:28.000	134.70
2015-09-19 06:59:28.000	134.70
2015-09-19 06:59:29.000	134.60
2015-09-19 06:59:29.000	134.70
2015-09-19 06:59:29.000	134.70
2015-09-19 06:59:32.000	134.40
2015-09-19 06:59:32.000	134.40
2015-09-19 06:59:33.000	134.50
2015-09-19 06:59:33.000	134.50
2015-09-19 06:59:34.000	134.60
2015-09-19 06:59:35.000	134.40
2015-09-19 06:59:35.000	134.40
2015-09-19 06:59:39.000	134.30
2015-09-19 06:59:47.000	133.30
2015-09-19 06:59:47.000	133.30
2015-09-19 06:59:49.000	133.20
2015-09-19 06:59:51.000	133.10
2015-09-19 06:59:51.000	133.10
2015-09-19 06:59:54.000	133.10
2015-09-19 06:59:55.000	133.90
2015-09-19 06:59:55.000	133.90
2015-09-19 06:59:56.000	132.90
2015-09-19 06:59:56.000	132.90
2015-09-19 06:59:59.000	132.60
2015-09-19 06:59:59.000	132.60
2015-09-19 06:59:59.000	133.90
2015-09-19 07:00:02.000	132.50
2015-09-19 07:00:02.000	132.50
2015-09-19 07:00:04.000	132.40
2015-09-19 07:00:04.000	132.50
2015-09-19 07:00:04.000	132.50
2015-09-19 07:00:05.000	133.40
2015-09-19 07:00:05.000	133.40
2015-09-19 07:00:08.000	133.30
2015-09-19 07:00:08.000	133.30
2015-09-19 07:00:09.000	132.40
2015-09-19 07:00:09.000	132.80
2015-09-19 07:00:09.000	132.80
2015-09-19 07:00:11.000	133.00
2015-09-19 07:00:11.000	133.00
2015-09-19 07:00:14.000	132.80
2015-09-19 07:00:15.000	133.00
2015-09-19 07:00:15.000	133.00
2015-09-19 07:00:16.000	134.00
2015-09-19 07:00:16.000	134.00
2015-09-19 07:00:19.000	133.00
2015-09-19 07:00:20.000	133.30
2015-09-19 07:00:20.000	133.30
2015-09-19 07:00:23.000	133.20
2015-09-19 07:00:23.000	133.20
2015-09-19 07:00:24.000	133.10
2015-09-19 07:00:24.000	133.10
2015-09-19 07:00:24.000	133.20
2015-09-19 07:00:25.000	133.10
2015-09-19 07:00:25.000	133.10
2015-09-19 07:00:26.000	133.00
2015-09-19 07:00:26.000	133.00
2015-09-19 07:00:27.000	132.60
2015-09-19 07:00:27.000	132.60
2015-09-19 07:00:29.000	133.00
2015-09-19 07:00:30.000	132.90
2015-09-19 07:00:30.000	132.90
2015-09-19 07:00:33.000	133.30
2015-09-19 07:00:33.000	133.30
2015-09-19 07:00:34.000	132.80
2015-09-19 07:00:34.000	133.50
2015-09-19 07:00:34.000	133.50
2015-09-19 07:00:35.000	133.00
2015-09-19 07:00:35.000	133.00
2015-09-19 07:00:36.000	133.00
2015-09-19 07:00:36.000	133.00
2015-09-19 07:00:39.000	133.50
2015-09-19 07:00:39.000	132.90
2015-09-19 07:00:39.000	132.90
2015-09-19 07:00:41.000	133.00
2015-09-19 07:00:41.000	133.00
2015-09-19 07:00:42.000	132.90
2015-09-19 07:00:42.000	132.90
2015-09-19 07:00:43.000	132.70
2015-09-19 07:00:43.000	132.70
2015-09-19 07:00:44.000	132.80
2015-09-19 07:00:45.000	132.70
2015-09-19 07:00:45.000	132.70
2015-09-19 07:00:48.000	132.40
2015-09-19 07:00:48.000	132.40
2015-09-19 07:00:49.000	132.70
2015-09-19 07:00:55.000	131.60
2015-09-19 07:00:55.000	131.60
2015-09-19 07:00:57.000	131.50
2015-09-19 07:00:57.000	131.50
2015-09-19 07:00:59.000	131.50
2015-09-19 07:01:06.000	131.10
2015-09-19 07:01:06.000	131.10
2015-09-19 07:01:09.000	131.10
2015-09-19 07:01:09.000	131.10
2015-09-19 07:01:09.000	131.10
2015-09-19 07:01:10.000	131.00
2015-09-19 07:01:10.000	131.00
2015-09-19 07:01:11.000	130.90
2015-09-19 07:01:11.000	130.90
2015-09-19 07:01:12.000	131.00
2015-09-19 07:01:12.000	131.00
2015-09-19 07:01:14.000	130.90
2015-09-19 07:01:14.000	130.90
2015-09-19 07:01:14.000	130.90
2015-09-19 07:01:15.000	130.80
2015-09-19 07:01:15.000	130.80
2015-09-19 07:01:16.000	130.70
2015-09-19 07:01:16.000	130.70
2015-09-19 07:01:17.000	130.60
2015-09-19 07:01:17.000	130.60
2015-09-19 07:01:19.000	130.80
2015-09-19 07:01:20.000	130.40
2015-09-19 07:01:20.000	130.40
2015-09-19 07:01:21.000	130.20
2015-09-19 07:01:21.000	130.20
2015-09-19 07:01:23.000	130.20
2015-09-19 07:01:23.000	130.20
2015-09-19 07:01:24.000	130.40
2015-09-19 07:01:26.000	130.20
2015-09-19 07:01:26.000	130.20
2015-09-19 07:01:27.000	130.20
2015-09-19 07:01:27.000	130.20
2015-09-19 07:01:28.000	130.20
2015-09-19 07:01:28.000	130.20
2015-09-19 07:01:29.000	130.10
2015-09-19 07:01:30.000	130.10
2015-09-19 07:01:30.000	130.10
2015-09-19 07:01:33.000	130.30
2015-09-19 07:01:33.000	130.30
2015-09-19 07:01:34.000	130.10
2015-09-19 07:01:35.000	130.20
2015-09-19 07:01:35.000	130.20
2015-09-19 07:01:38.000	129.80
2015-09-19 07:01:38.000	129.80
2015-09-19 07:01:39.000	130.10
2015-09-19 07:01:42.000	129.60
2015-09-19 07:01:42.000	129.60
2015-09-19 07:01:44.000	129.60
2015-09-19 07:01:47.000	129.70
2015-09-19 07:01:47.000	129.70
2015-09-19 07:01:48.000	131.50
2015-09-19 07:01:48.000	131.50
2015-09-19 07:01:49.000	129.70
2015-09-19 07:01:50.000	129.60
2015-09-19 07:01:50.000	129.60
2015-09-19 07:01:52.000	129.80
2015-09-19 07:01:52.000	129.80
2015-09-19 07:01:53.000	129.70
2015-09-19 07:01:53.000	129.70
2015-09-19 07:01:54.000	129.60
2015-09-19 07:01:54.000	129.70
2015-09-19 07:01:54.000	129.70
2015-09-19 07:01:57.000	129.80
2015-09-19 07:01:57.000	129.80
2015-09-19 07:01:58.000	130.10
2015-09-19 07:01:58.000	130.10
2015-09-19 07:01:59.000	129.70
2015-09-19 07:02:00.000	130.40
2015-09-19 07:02:00.000	130.40
2015-09-19 07:02:04.000	130.40
2015-09-19 07:02:05.000	131.30
2015-09-19 07:02:05.000	131.30
2015-09-19 07:02:06.000	131.30
2015-09-19 07:02:06.000	131.30
2015-09-19 07:02:08.000	132.00
2015-09-19 07:02:08.000	132.00
2015-09-19 07:02:09.000	131.30
2015-09-19 07:02:15.000	133.80
2015-09-19 07:02:15.000	133.80
2015-09-19 07:02:19.000	133.80
2015-09-19 07:02:20.000	134.60
2015-09-19 07:02:20.000	134.60
2015-09-19 07:02:21.000	135.20
2015-09-19 07:02:21.000	135.20
2015-09-19 07:02:24.000	133.80
2015-09-19 07:02:24.000	133.80
2015-09-19 07:02:24.000	134.60
2015-09-19 07:02:32.000	133.80
2015-09-19 07:02:32.000	133.80
2015-09-19 07:02:33.000	133.80
2015-09-19 07:02:33.000	133.80
2015-09-19 07:02:34.000	133.80
2015-09-19 07:02:36.000	133.90
2015-09-19 07:02:36.000	133.90
2015-09-19 07:02:39.000	133.80
2015-09-19 07:02:41.000	133.70
2015-09-19 07:02:41.000	133.70
2015-09-19 07:02:42.000	133.50
2015-09-19 07:02:42.000	133.50
2015-09-19 07:02:44.000	133.60
2015-09-19 07:02:45.000	133.60
2015-09-19 07:02:45.000	133.60
2015-09-19 07:02:48.000	133.60
2015-09-19 07:02:48.000	133.60
2015-09-19 07:02:49.000	133.60
2015-09-19 07:02:50.000	133.70
2015-09-19 07:02:50.000	133.70
2015-09-19 07:02:53.000	133.30
2015-09-19 07:02:53.000	133.30
2015-09-19 07:02:54.000	133.60
2015-09-19 07:02:54.000	133.30
2015-09-19 07:02:54.000	133.30
2015-09-19 07:02:56.000	133.30
2015-09-19 07:02:56.000	133.30
2015-09-19 07:02:57.000	133.20
2015-09-19 07:02:57.000	133.20
2015-09-19 07:02:59.000	133.30
2015-09-19 07:02:59.000	132.80
2015-09-19 07:02:59.000	132.80
2015-09-19 07:03:03.000	132.80
2015-09-19 07:03:03.000	132.80
2015-09-19 07:03:04.000	132.80
2015-09-19 07:03:08.000	132.10
2015-09-19 07:03:08.000	132.10
2015-09-19 07:03:09.000	132.00
2015-09-19 07:03:09.000	132.10
2015-09-19 07:03:09.000	132.10
2015-09-19 07:03:12.000	131.70
2015-09-19 07:03:12.000	131.70
2015-09-19 07:03:13.000	131.60
2015-09-19 07:03:13.000	131.60
2015-09-19 07:03:14.000	132.00
2015-09-19 07:03:15.000	131.30
2015-09-19 07:03:15.000	131.30
2015-09-19 07:03:18.000	131.40
2015-09-19 07:03:18.000	131.40
2015-09-19 07:03:19.000	131.30
2015-09-19 07:03:19.000	131.10
2015-09-19 07:03:19.000	131.10
2015-09-19 07:03:23.000	130.90
2015-09-19 07:03:23.000	130.90
2015-09-19 07:03:24.000	131.00
2015-09-19 07:03:26.000	131.00
2015-09-19 07:03:26.000	131.00
2015-09-19 07:03:29.000	130.80
2015-09-19 07:03:29.000	130.80
2015-09-19 07:03:29.000	131.00
2015-09-19 07:03:33.000	131.70
2015-09-19 07:03:33.000	131.70
2015-09-19 07:03:34.000	131.60
2015-09-19 07:03:37.000	130.20
2015-09-19 07:03:37.000	130.20
2015-09-19 07:03:39.000	130.10
2015-09-19 07:03:41.000	129.60
2015-09-19 07:03:41.000	129.60
2015-09-19 07:03:42.000	129.30
2015-09-19 07:03:42.000	129.30
2015-09-19 07:03:44.000	129.40
2015-09-19 07:03:44.000	129.40
2015-09-19 07:03:44.000	129.60
2015-09-19 07:03:45.000	129.40
2015-09-19 07:03:45.000	129.40
2015-09-19 07:03:46.000	129.10
2015-09-19 07:03:46.000	129.10
2015-09-19 07:03:48.000	129.30
2015-09-19 07:03:48.000	129.30
2015-09-19 07:03:49.000	129.40
2015-09-19 07:03:49.000	129.40
2015-09-19 07:03:49.000	129.40
2015-09-19 07:03:50.000	129.70
2015-09-19 07:03:50.000	129.70
2015-09-19 07:03:51.000	129.30
2015-09-19 07:03:51.000	129.30
2015-09-19 07:03:54.000	129.30
2015-09-19 07:03:55.000	128.50
2015-09-19 07:03:55.000	128.50
2015-09-19 07:03:56.000	128.60
2015-09-19 07:03:56.000	128.60
2015-09-19 07:03:57.000	128.70
2015-09-19 07:03:57.000	128.70
2015-09-19 07:03:59.000	128.70
2015-09-19 07:03:59.000	128.70
2015-09-19 07:03:59.000	128.50
2015-09-19 07:04:00.000	128.60
2015-09-19 07:04:00.000	128.60
2015-09-19 07:04:01.000	128.40
2015-09-19 07:04:01.000	128.40
2015-09-19 07:04:02.000	128.50
2015-09-19 07:04:02.000	128.50
2015-09-19 07:04:04.000	128.60
2015-09-19 07:04:04.000	128.50
2015-09-19 07:04:04.000	128.50
2015-09-19 07:04:06.000	129.00
2015-09-19 07:04:06.000	129.00
2015-09-19 07:04:09.000	129.00
2015-09-19 07:04:09.000	129.00
2015-09-19 07:04:09.000	128.40
2015-09-19 07:04:11.000	129.00
2015-09-19 07:04:11.000	129.00
2015-09-19 07:04:12.000	128.30
2015-09-19 07:04:12.000	128.30
2015-09-19 07:04:14.000	128.40
2015-09-19 07:04:14.000	128.40
2015-09-19 07:04:14.000	128.90
2015-09-19 07:04:15.000	128.70
2015-09-19 07:04:15.000	128.70
2015-09-19 07:04:17.000	128.10
2015-09-19 07:04:17.000	128.10
2015-09-19 07:04:19.000	128.70
2015-09-19 07:04:19.000	127.90
2015-09-19 07:04:19.000	127.90
2015-09-19 07:04:24.000	127.80
2015-09-19 07:04:29.000	127.10
2015-09-19 07:04:29.000	127.10
2015-09-19 07:04:33.000	126.90
2015-09-19 07:04:33.000	126.90
2015-09-19 07:04:34.000	127.00
2015-09-19 07:04:35.000	126.90
2015-09-19 07:04:35.000	126.90
2015-09-19 07:04:36.000	125.90
2015-09-19 07:04:36.000	125.90
2015-09-19 07:04:37.000	125.50
2015-09-19 07:04:37.000	125.50
2015-09-19 07:04:39.000	126.80
2015-09-19 07:04:39.000	125.10
2015-09-19 07:04:39.000	125.10
2015-09-19 07:04:41.000	124.90
2015-09-19 07:04:41.000	124.90
2015-09-19 07:04:42.000	124.80
2015-09-19 07:04:42.000	124.80
2015-09-19 07:04:44.000	125.00
2015-09-19 07:04:44.000	124.80
2015-09-19 07:04:44.000	124.80
2015-09-19 07:04:45.000	124.60
2015-09-19 07:04:45.000	124.60
2015-09-19 07:04:48.000	124.80
2015-09-19 07:04:48.000	124.80
2015-09-19 07:04:49.000	124.70
2015-09-19 07:04:49.000	124.30
2015-09-19 07:04:49.000	124.30
2015-09-19 07:04:50.000	124.40
2015-09-19 07:04:50.000	124.40
2015-09-19 07:04:51.000	123.90
2015-09-19 07:04:51.000	123.90
2015-09-19 07:04:53.000	123.80
2015-09-19 07:04:53.000	123.80
2015-09-19 07:04:54.000	123.60
2015-09-19 07:04:54.000	123.60
2015-09-19 07:04:54.000	124.30
2015-09-19 07:04:55.000	123.40
2015-09-19 07:04:55.000	123.40
2015-09-19 07:04:57.000	122.90
2015-09-19 07:04:57.000	122.90
2015-09-19 07:04:59.000	122.80
2015-09-19 07:04:59.000	122.80
2015-09-19 07:04:59.000	123.30
2015-09-19 07:05:03.000	122.60
2015-09-19 07:05:03.000	122.60
2015-09-19 07:05:04.000	122.50
2015-09-19 07:05:06.000	122.50
2015-09-19 07:05:06.000	122.50
2015-09-19 07:05:07.000	121.80
2015-09-19 07:05:07.000	121.80
2015-09-19 07:05:08.000	121.90
2015-09-19 07:05:08.000	121.90
2015-09-19 07:05:09.000	122.50
2015-09-19 07:05:11.000	121.10
2015-09-19 07:05:11.000	121.10
2015-09-19 07:05:12.000	120.90
2015-09-19 07:05:12.000	120.90
2015-09-19 07:05:13.000	120.40
2015-09-19 07:05:13.000	120.40
2015-09-19 07:05:14.000	121.10
2015-09-19 07:05:15.000	120.20
2015-09-19 07:05:15.000	120.20
2015-09-19 07:05:17.000	120.00
2015-09-19 07:05:17.000	120.00
2015-09-19 07:05:18.000	119.90
2015-09-19 07:05:18.000	119.90
2015-09-19 07:05:19.000	120.20
2015-09-19 07:05:19.000	119.70
2015-09-19 07:05:19.000	119.70
2015-09-19 07:05:20.000	119.60
2015-09-19 07:05:20.000	119.60
2015-09-19 07:05:21.000	119.40
2015-09-19 07:05:21.000	119.40
2015-09-19 07:05:23.000	119.50
2015-09-19 07:05:23.000	119.50
2015-09-19 07:05:24.000	119.40
2015-09-19 07:05:24.000	119.40
2015-09-19 07:05:24.000	119.70
2015-09-19 07:05:25.000	119.30
2015-09-19 07:05:25.000	119.30
2015-09-19 07:05:29.000	120.00
2015-09-19 07:05:29.000	120.00
2015-09-19 07:05:29.000	119.20
2015-09-19 07:05:30.000	120.20
2015-09-19 07:05:30.000	120.20
2015-09-19 07:05:32.000	119.80
2015-09-19 07:05:32.000	119.80
2015-09-19 07:05:33.000	120.60
2015-09-19 07:05:33.000	120.60
2015-09-19 07:05:34.000	120.10
2015-09-19 07:05:34.000	122.00
2015-09-19 07:05:34.000	122.00
2015-09-19 07:05:36.000	123.00
2015-09-19 07:05:36.000	123.00
2015-09-19 07:05:37.000	124.80
2015-09-19 07:05:37.000	124.80
2015-09-19 07:05:39.000	122.00
2015-09-19 07:05:40.000	124.50
2015-09-19 07:05:40.000	124.50
2015-09-19 07:05:42.000	124.50
2015-09-19 07:05:42.000	124.50
2015-09-19 07:05:44.000	124.50
2015-09-19 07:05:45.000	122.90
2015-09-19 07:05:45.000	122.90
2015-09-19 07:05:47.000	123.30
2015-09-19 07:05:47.000	123.30
2015-09-19 07:05:48.000	122.80
2015-09-19 07:05:48.000	122.80
2015-09-19 07:05:49.000	122.90
2015-09-19 07:05:49.000	122.70
2015-09-19 07:05:49.000	122.70
2015-09-19 07:05:54.000	122.60
2015-09-19 07:05:54.000	122.80
2015-09-19 07:05:54.000	122.80
2015-09-19 07:05:57.000	123.50
2015-09-19 07:05:57.000	123.50
2015-09-19 07:05:59.000	122.80
2015-09-19 07:06:00.000	124.10
2015-09-19 07:06:00.000	124.10
2015-09-19 07:06:04.000	124.00
2015-09-19 07:06:12.000	125.00
2015-09-19 07:06:12.000	125.00
2015-09-19 07:06:13.000	139.90
2015-09-19 07:06:13.000	139.90
2015-09-19 07:06:14.000	124.90
2015-09-19 07:06:14.000	125.60
2015-09-19 07:06:14.000	125.60
2015-09-19 07:06:15.000	125.20
2015-09-19 07:06:15.000	125.20
2015-09-19 07:06:17.000	126.00
2015-09-19 07:06:17.000	126.00
2015-09-19 07:06:18.000	125.70
2015-09-19 07:06:18.000	125.70
2015-09-19 07:06:19.000	125.60
2015-09-19 07:06:20.000	126.40
2015-09-19 07:06:20.000	126.40
2015-09-19 07:06:22.000	127.30
2015-09-19 07:06:22.000	127.30
2015-09-19 07:06:23.000	126.50
2015-09-19 07:06:23.000	126.50
2015-09-19 07:06:24.000	126.40
2015-09-19 07:06:24.000	127.00
2015-09-19 07:06:24.000	127.00
2015-09-19 07:06:26.000	127.10
2015-09-19 07:06:26.000	127.10
2015-09-19 07:06:27.000	127.20
2015-09-19 07:06:27.000	127.20
2015-09-19 07:06:28.000	126.80
2015-09-19 07:06:28.000	126.80
2015-09-19 07:06:29.000	127.00
2015-09-19 07:06:31.000	128.10
2015-09-19 07:06:31.000	128.10
2015-09-19 07:06:32.000	127.70
2015-09-19 07:06:32.000	127.70
2015-09-19 07:06:33.000	127.60
2015-09-19 07:06:33.000	127.60
2015-09-19 07:06:34.000	128.10
2015-09-19 07:06:35.000	128.50
2015-09-19 07:06:35.000	128.50
2015-09-19 07:06:38.000	128.20
2015-09-19 07:06:38.000	128.20
2015-09-19 07:06:39.000	128.50
2015-09-19 07:06:39.000	129.50
2015-09-19 07:06:39.000	129.50
2015-09-19 07:06:41.000	129.30
2015-09-19 07:06:41.000	129.30
2015-09-19 07:06:42.000	128.50
2015-09-19 07:06:42.000	128.50
2015-09-19 07:06:44.000	129.40
2015-09-19 07:06:45.000	129.30
2015-09-19 07:06:45.000	129.30
2015-09-19 07:06:46.000	129.60
2015-09-19 07:06:46.000	129.60
2015-09-19 07:06:49.000	129.30
2015-09-19 07:06:49.000	129.70
2015-09-19 07:06:49.000	129.70
2015-09-19 07:06:50.000	129.40
2015-09-19 07:06:50.000	129.40
2015-09-19 07:06:53.000	130.80
2015-09-19 07:06:53.000	130.80
2015-09-19 07:06:54.000	129.70
2015-09-19 07:06:57.000	131.90
2015-09-19 07:06:57.000	131.90
2015-09-19 07:06:59.000	131.50
2015-09-19 07:06:59.000	131.50
2015-09-19 07:06:59.000	131.80
2015-09-19 07:07:00.000	131.70
2015-09-19 07:07:00.000	131.70
2015-09-19 07:07:02.000	132.90
2015-09-19 07:07:02.000	132.90
2015-09-19 07:07:03.000	132.80
2015-09-19 07:07:03.000	132.80
2015-09-19 07:07:04.000	131.70
2015-09-19 07:07:05.000	133.50
2015-09-19 07:07:05.000	133.50
2015-09-19 07:07:06.000	132.90
2015-09-19 07:07:06.000	132.90
2015-09-19 07:07:09.000	133.50
2015-09-19 07:07:11.000	132.40
2015-09-19 07:07:11.000	132.40
2015-09-19 07:07:12.000	132.00
2015-09-19 07:07:12.000	132.00
2015-09-19 07:07:14.000	132.30
2015-09-19 07:07:15.000	131.90
2015-09-19 07:07:15.000	131.90
2015-09-19 07:07:19.000	131.90
2015-09-19 07:07:20.000	132.80
2015-09-19 07:07:20.000	132.80
2015-09-19 07:07:22.000	133.00
2015-09-19 07:07:22.000	133.00
2015-09-19 07:07:23.000	132.80
2015-09-19 07:07:23.000	132.80
2015-09-19 07:07:24.000	132.80
2015-09-19 07:07:27.000	132.90
2015-09-19 07:07:27.000	132.90
2015-09-19 07:07:29.000	133.70
2015-09-19 07:07:29.000	133.70
2015-09-19 07:07:29.000	132.90
2015-09-19 07:07:30.000	132.50
2015-09-19 07:07:30.000	132.50
2015-09-19 07:07:32.000	134.70
2015-09-19 07:07:32.000	134.70
2015-09-19 07:07:34.000	132.40
2015-09-19 07:07:35.000	132.80
2015-09-19 07:07:35.000	132.80
2015-09-19 07:07:36.000	133.00
2015-09-19 07:07:36.000	133.00
2015-09-19 07:07:37.000	133.30
2015-09-19 07:07:37.000	133.30
2015-09-19 07:07:39.000	132.80
2015-09-19 07:07:40.000	133.80
2015-09-19 07:07:40.000	133.80
2015-09-19 07:07:44.000	133.70
2015-09-19 07:07:47.000	134.40
2015-09-19 07:07:47.000	134.40
2015-09-19 07:07:48.000	134.30
2015-09-19 07:07:48.000	134.30
2015-09-19 07:07:49.000	134.30
2015-09-19 07:07:50.000	134.30
2015-09-19 07:07:50.000	134.30
2015-09-19 07:07:54.000	134.20
2015-09-19 07:08:01.000	134.50
2015-09-19 07:08:01.000	134.50
2015-09-19 07:08:02.000	134.70
2015-09-19 07:08:02.000	134.70
2015-09-19 07:08:03.000	134.50
2015-09-19 07:08:03.000	134.50
2015-09-19 07:08:04.000	134.50
2015-09-19 07:08:06.000	134.60
2015-09-19 07:08:06.000	134.60
2015-09-19 07:08:07.000	134.70
2015-09-19 07:08:07.000	134.70
2015-09-19 07:08:09.000	134.50
2015-09-19 07:08:10.000	134.40
2015-09-19 07:08:10.000	134.40
2015-09-19 07:08:12.000	135.30
2015-09-19 07:08:12.000	135.30
2015-09-19 07:08:14.000	134.40
2015-09-19 07:08:16.000	136.70
2015-09-19 07:08:16.000	136.70
2015-09-19 07:08:17.000	136.20
2015-09-19 07:08:17.000	136.20
2015-09-19 07:08:19.000	136.60
2015-09-19 07:08:22.000	136.20
2015-09-19 07:08:22.000	136.20
2015-09-19 07:08:24.000	135.90
2015-09-19 07:08:24.000	135.90
2015-09-19 07:08:24.000	136.20
2015-09-19 07:08:25.000	135.70
2015-09-19 07:08:25.000	135.70
2015-09-19 07:08:29.000	135.70
2015-09-19 07:08:30.000	135.90
2015-09-19 07:08:30.000	135.90
2015-09-19 07:08:32.000	136.30
2015-09-19 07:08:32.000	136.30
2015-09-19 07:08:34.000	137.00
2015-09-19 07:08:34.000	137.00
2015-09-19 07:08:34.000	135.90
2015-09-19 07:08:36.000	137.10
2015-09-19 07:08:36.000	137.10
2015-09-19 07:08:39.000	137.10
2015-09-19 07:08:40.000	138.30
2015-09-19 07:08:40.000	138.30
2015-09-19 07:08:41.000	137.30
2015-09-19 07:08:41.000	137.30
2015-09-19 07:08:43.000	140.40
2015-09-19 07:08:43.000	140.40
2015-09-19 07:08:44.000	138.30
2015-09-19 07:08:49.000	138.10
2015-09-19 07:08:49.000	138.10
2015-09-19 07:08:49.000	138.00
2015-09-19 07:08:52.000	137.50
2015-09-19 07:08:52.000	137.50
2015-09-19 07:08:54.000	137.40
2015-09-19 07:08:54.000	136.80
2015-09-19 07:08:54.000	136.80
2015-09-19 07:08:57.000	136.20
2015-09-19 07:08:57.000	136.20
2015-09-19 07:08:58.000	136.40
2015-09-19 07:08:58.000	136.40
2015-09-19 07:08:59.000	136.70
2015-09-19 07:09:02.000	135.90
2015-09-19 07:09:02.000	135.90
2015-09-19 07:09:03.000	135.90
2015-09-19 07:09:03.000	135.90
2015-09-19 07:09:04.000	135.90
2015-09-19 07:09:05.000	135.80
2015-09-19 07:09:05.000	135.80
2015-09-19 07:09:06.000	135.90
2015-09-19 07:09:06.000	135.90
2015-09-19 07:09:09.000	135.70
2015-09-19 07:09:12.000	135.80
2015-09-19 07:09:12.000	135.80
2015-09-19 07:09:14.000	135.80
2015-09-19 07:09:16.000	134.40
2015-09-19 07:09:16.000	134.40
2015-09-19 07:09:19.000	133.90
2015-09-19 07:09:19.000	133.90
2015-09-19 07:09:19.000	134.40
2015-09-19 07:09:24.000	133.80
2015-09-19 07:09:24.000	133.80
2015-09-19 07:09:24.000	133.70
2015-09-19 07:09:27.000	133.20
2015-09-19 07:09:27.000	133.20
2015-09-19 07:09:29.000	133.10
2015-09-19 07:09:34.000	135.10
2015-09-19 07:09:34.000	135.10
2015-09-19 07:09:39.000	135.00
2015-09-19 07:09:39.000	135.00
2015-09-19 07:09:39.000	135.00
2015-09-19 07:09:40.000	135.90
2015-09-19 07:09:40.000	135.90
2015-09-19 07:09:42.000	135.30
2015-09-19 07:09:42.000	135.30
2015-09-19 07:09:44.000	135.90
2015-09-19 07:09:45.000	134.50
2015-09-19 07:09:45.000	134.50
2015-09-19 07:09:49.000	134.40
2015-09-19 07:09:53.000	133.80
2015-09-19 07:09:53.000	133.80
2015-09-19 07:09:54.000	133.80
2015-09-19 07:09:54.000	133.80
2015-09-19 07:09:54.000	133.80
2015-09-19 07:09:57.000	134.50
2015-09-19 07:09:57.000	134.50
2015-09-19 07:09:58.000	134.50
2015-09-19 07:09:58.000	134.50
2015-09-19 07:09:59.000	133.80
2015-09-19 07:10:00.000	134.50
2015-09-19 07:10:00.000	134.50
2015-09-19 07:10:01.000	135.50
2015-09-19 07:10:01.000	135.50
2015-09-19 07:10:03.000	135.10
2015-09-19 07:10:03.000	135.10
2015-09-19 07:10:04.000	134.50
2015-09-19 07:10:07.000	135.10
2015-09-19 07:10:07.000	135.10
2015-09-19 07:10:09.000	135.00
2015-09-19 07:10:10.000	136.10
2015-09-19 07:10:10.000	136.10
2015-09-19 07:10:11.000	135.40
2015-09-19 07:10:11.000	135.40
2015-09-19 07:10:13.000	134.60
2015-09-19 07:10:13.000	134.60
2015-09-19 07:10:14.000	136.10
2015-09-19 07:10:16.000	134.90
2015-09-19 07:10:16.000	134.90
2015-09-19 07:10:18.000	134.60
2015-09-19 07:10:18.000	134.60
2015-09-19 07:10:19.000	134.40
2015-09-19 07:10:19.000	134.40
2015-09-19 07:10:19.000	134.90
2015-09-19 07:10:22.000	134.10
2015-09-19 07:10:22.000	134.10
2015-09-19 07:10:24.000	133.90
2015-09-19 07:10:24.000	133.90
2015-09-19 07:10:24.000	134.00
2015-09-19 07:10:26.000	133.70
2015-09-19 07:10:26.000	133.70
2015-09-19 07:10:28.000	133.80
2015-09-19 07:10:28.000	133.80
2015-09-19 07:10:29.000	133.70
2015-09-19 07:10:30.000	133.90
2015-09-19 07:10:30.000	133.90
2015-09-19 07:10:31.000	133.90
2015-09-19 07:10:31.000	133.90
2015-09-19 07:10:33.000	134.40
2015-09-19 07:10:33.000	134.40
2015-09-19 07:10:34.000	134.80
2015-09-19 07:10:34.000	134.80
2015-09-19 07:10:34.000	133.90
2015-09-19 07:10:37.000	134.50
2015-09-19 07:10:37.000	134.50
2015-09-19 07:10:39.000	134.40
2015-09-19 07:10:39.000	134.40
2015-09-19 07:10:39.000	134.50
2015-09-19 07:10:40.000	133.60
2015-09-19 07:10:40.000	133.60
2015-09-19 07:10:42.000	133.10
2015-09-19 07:10:42.000	133.10
2015-09-19 07:10:43.000	133.00
2015-09-19 07:10:43.000	133.00
2015-09-19 07:10:44.000	133.60
2015-09-19 07:10:47.000	133.00
2015-09-19 07:10:47.000	133.00
2015-09-19 07:10:49.000	133.00
2015-09-19 07:10:53.000	133.40
2015-09-19 07:10:53.000	133.40
2015-09-19 07:10:54.000	133.30
2015-09-19 07:10:54.000	133.70
2015-09-19 07:10:54.000	133.70
2015-09-19 07:10:57.000	133.80
2015-09-19 07:10:57.000	133.80
2015-09-19 07:10:58.000	134.10
2015-09-19 07:10:58.000	134.10
2015-09-19 07:10:59.000	133.60
2015-09-19 07:11:00.000	133.90
2015-09-19 07:11:00.000	133.90
2015-09-19 07:11:04.000	134.30
2015-09-19 07:11:04.000	134.30
2015-09-19 07:11:04.000	133.90
2015-09-19 07:11:05.000	133.70
2015-09-19 07:11:05.000	133.70
2015-09-19 07:11:09.000	133.60
2015-09-19 07:11:10.000	132.50
2015-09-19 07:11:10.000	132.50
2015-09-19 07:11:11.000	132.20
2015-09-19 07:11:11.000	132.20
2015-09-19 07:11:14.000	132.40
2015-09-19 07:11:17.000	131.10
2015-09-19 07:11:17.000	131.10
2015-09-19 07:11:19.000	131.10
2015-09-19 07:11:19.000	130.50
2015-09-19 07:11:19.000	130.50
2015-09-19 07:11:21.000	130.30
2015-09-19 07:11:21.000	130.30
2015-09-19 07:11:24.000	130.10
2015-09-19 07:11:24.000	130.10
2015-09-19 07:11:24.000	130.50
2015-09-19 07:11:25.000	129.80
2015-09-19 07:11:25.000	129.80
2015-09-19 07:11:28.000	129.30
2015-09-19 07:11:28.000	129.30
2015-09-19 07:11:29.000	129.80
2015-09-19 07:11:30.000	129.20
2015-09-19 07:11:30.000	129.20
2015-09-19 07:11:31.000	129.30
2015-09-19 07:11:31.000	129.30
2015-09-19 07:11:32.000	129.30
2015-09-19 07:11:32.000	129.30
2015-09-19 07:11:34.000	129.70
2015-09-19 07:11:34.000	129.70
2015-09-19 07:11:34.000	129.20
2015-09-19 07:11:37.000	130.80
2015-09-19 07:11:37.000	130.80
2015-09-19 07:11:39.000	130.80
2015-09-19 07:11:40.000	130.40
2015-09-19 07:11:40.000	130.40
2015-09-19 07:11:43.000	130.50
2015-09-19 07:11:43.000	130.50
2015-09-19 07:11:44.000	130.40
2015-09-19 07:11:44.000	131.10
2015-09-19 07:11:44.000	131.10
2015-09-19 07:11:45.000	130.50
2015-09-19 07:11:45.000	130.50
2015-09-19 07:11:48.000	131.10
2015-09-19 07:11:48.000	131.10
2015-09-19 07:11:49.000	131.10
2015-09-19 07:11:49.000	131.10
2015-09-19 07:11:49.000	131.00
2015-09-19 07:11:53.000	131.30
2015-09-19 07:11:53.000	131.30
2015-09-19 07:11:54.000	131.20
2015-09-19 07:11:55.000	131.70
2015-09-19 07:11:55.000	131.70
2015-09-19 07:11:57.000	131.90
2015-09-19 07:11:57.000	131.90
2015-09-19 07:11:58.000	132.10
2015-09-19 07:11:58.000	132.10
2015-09-19 07:11:59.000	131.60
2015-09-19 07:12:00.000	132.20
2015-09-19 07:12:00.000	132.20
2015-09-19 07:12:04.000	132.10
2015-09-19 07:12:07.000	132.60
2015-09-19 07:12:07.000	132.60
2015-09-19 07:12:08.000	132.70
2015-09-19 07:12:08.000	132.70
2015-09-19 07:12:09.000	132.50
2015-09-19 07:12:09.000	132.90
2015-09-19 07:12:09.000	132.90
2015-09-19 07:12:12.000	133.10
2015-09-19 07:12:12.000	133.10
2015-09-19 07:12:13.000	133.20
2015-09-19 07:12:13.000	133.20
2015-09-19 07:12:14.000	132.90
2015-09-19 07:12:16.000	133.80
2015-09-19 07:12:16.000	133.80
2015-09-19 07:12:18.000	133.60
2015-09-19 07:12:18.000	133.60
2015-09-19 07:12:19.000	133.70
2015-09-19 07:12:19.000	133.80
2015-09-19 07:12:19.000	133.80
2015-09-19 07:12:24.000	133.70
2015-09-19 07:12:28.000	134.90
2015-09-19 07:12:28.000	134.90
2015-09-19 07:12:29.000	134.80
2015-09-19 07:12:34.000	134.90
2015-09-19 07:12:34.000	134.90
2015-09-19 07:12:34.000	134.90
2015-09-19 07:12:35.000	134.90
2015-09-19 07:12:35.000	134.90
2015-09-19 07:12:36.000	134.80
2015-09-19 07:12:36.000	134.80
2015-09-19 07:12:38.000	134.80
2015-09-19 07:12:38.000	134.80
2015-09-19 07:12:39.000	134.90
2015-09-19 07:12:42.000	134.70
2015-09-19 07:12:42.000	134.70
2015-09-19 07:12:44.000	134.60
2015-09-19 07:12:46.000	134.30
2015-09-19 07:12:46.000	134.30
2015-09-19 07:12:49.000	133.90
2015-09-19 07:12:49.000	133.90
2015-09-19 07:12:49.000	134.20
2015-09-19 07:12:51.000	133.70
2015-09-19 07:12:51.000	133.70
2015-09-19 07:12:54.000	133.70
2015-09-19 07:12:59.000	134.30
2015-09-19 07:12:59.000	134.30
2015-09-19 07:13:02.000	133.40
2015-09-19 07:13:02.000	133.40
2015-09-19 07:13:04.000	134.20
2015-09-19 07:13:06.000	133.50
2015-09-19 07:13:06.000	133.50
2015-09-19 07:13:08.000	132.80
2015-09-19 07:13:08.000	132.80
2015-09-19 07:13:09.000	133.40
2015-09-19 07:13:09.000	132.90
2015-09-19 07:13:09.000	132.90
2015-09-19 07:13:10.000	132.60
2015-09-19 07:13:10.000	132.60
2015-09-19 07:13:12.000	132.50
2015-09-19 07:13:12.000	132.50
2015-09-19 07:13:14.000	132.80
2015-09-19 07:13:19.000	134.00
2015-09-19 07:13:19.000	134.00
2015-09-19 07:13:19.000	134.00
2015-09-19 07:13:24.000	133.10
2015-09-19 07:13:24.000	133.10
2015-09-19 07:13:27.000	131.40
2015-09-19 07:13:27.000	131.40
2015-09-19 07:13:29.000	133.00
2015-09-19 07:13:33.000	131.90
2015-09-19 07:13:33.000	131.90
2015-09-19 07:13:34.000	132.40
2015-09-19 07:13:34.000	132.40
2015-09-19 07:13:34.000	131.90
2015-09-19 07:13:36.000	131.00
2015-09-19 07:13:36.000	131.00
2015-09-19 07:13:37.000	130.90
2015-09-19 07:13:37.000	130.90
2015-09-19 07:13:39.000	130.90
2015-09-19 07:13:39.000	130.40
2015-09-19 07:13:39.000	130.40
2015-09-19 07:13:40.000	129.40
2015-09-19 07:13:40.000	129.40
2015-09-19 07:13:42.000	139.40
2015-09-19 07:13:42.000	139.40
2015-09-19 07:13:43.000	128.90
2015-09-19 07:13:43.000	128.90
2015-09-19 07:13:44.000	130.30
2015-09-19 07:13:45.000	129.90
2015-09-19 07:13:45.000	129.90
2015-09-19 07:13:46.000	128.50
2015-09-19 07:13:46.000	128.50
2015-09-19 07:13:47.000	128.70
2015-09-19 07:13:47.000	128.70
2015-09-19 07:13:48.000	128.40
2015-09-19 07:13:48.000	128.40
2015-09-19 07:13:49.000	129.80
2015-09-19 07:13:50.000	128.00
2015-09-19 07:13:50.000	128.00
2015-09-19 07:13:51.000	128.20
2015-09-19 07:13:51.000	128.20
2015-09-19 07:13:53.000	128.20
2015-09-19 07:13:53.000	128.20
2015-09-19 07:13:54.000	128.00
2015-09-19 07:13:57.000	127.60
2015-09-19 07:13:57.000	127.60
2015-09-19 07:13:58.000	126.50
2015-09-19 07:13:58.000	126.50
2015-09-19 07:13:59.000	127.50
2015-09-19 07:14:00.000	126.30
2015-09-19 07:14:00.000	126.30
2015-09-19 07:14:03.000	125.90
2015-09-19 07:14:03.000	125.90
2015-09-19 07:14:04.000	125.80
2015-09-19 07:14:04.000	125.80
2015-09-19 07:14:04.000	126.30
2015-09-19 07:14:05.000	125.80
2015-09-19 07:14:05.000	125.80
2015-09-19 07:14:06.000	125.80
2015-09-19 07:14:06.000	125.80
2015-09-19 07:14:07.000	125.80
2015-09-19 07:14:07.000	125.80
2015-09-19 07:14:09.000	125.70
2015-09-19 07:14:09.000	125.60
2015-09-19 07:14:09.000	125.60
2015-09-19 07:14:10.000	125.80
2015-09-19 07:14:10.000	125.80
2015-09-19 07:14:12.000	125.80
2015-09-19 07:14:12.000	125.80
2015-09-19 07:14:13.000	125.80
2015-09-19 07:14:13.000	125.80
2015-09-19 07:14:14.000	125.60
2015-09-19 07:14:16.000	126.80
2015-09-19 07:14:16.000	126.80
2015-09-19 07:14:19.000	126.80
2015-09-19 07:14:19.000	126.40
2015-09-19 07:14:19.000	126.40
2015-09-19 07:14:24.000	126.30
2015-09-19 07:14:26.000	126.20
2015-09-19 07:14:26.000	126.20
2015-09-19 07:14:27.000	126.50
2015-09-19 07:14:27.000	126.50
2015-09-19 07:14:28.000	126.90
2015-09-19 07:14:28.000	126.90
2015-09-19 07:14:29.000	126.20
2015-09-19 07:14:31.000	127.30
2015-09-19 07:14:31.000	127.30
2015-09-19 07:14:34.000	127.20
2015-09-19 07:14:35.000	128.40
2015-09-19 07:14:35.000	128.40
2015-09-19 07:14:37.000	127.80
2015-09-19 07:14:37.000	127.80
2015-09-19 07:14:39.000	129.50
2015-09-19 07:14:39.000	129.50
2015-09-19 07:14:39.000	128.40
2015-09-19 07:14:43.000	129.10
2015-09-19 07:14:43.000	129.10
2015-09-19 07:14:44.000	129.00
2015-09-19 07:14:44.000	129.10
2015-09-19 07:14:44.000	129.10
2015-09-19 07:14:45.000	129.80
2015-09-19 07:14:45.000	129.80
2015-09-19 07:14:47.000	130.90
2015-09-19 07:14:47.000	130.90
2015-09-19 07:14:49.000	129.10
2015-09-19 07:14:52.000	130.10
2015-09-19 07:14:52.000	130.10
2015-09-19 07:14:54.000	131.30
2015-09-19 07:14:54.000	131.30
2015-09-19 07:14:54.000	130.10
2015-09-19 07:14:56.000	130.80
2015-09-19 07:14:56.000	130.80
2015-09-19 07:14:59.000	130.70
2015-09-19 07:15:00.000	130.20
2015-09-19 07:15:00.000	130.20
2015-09-19 07:15:02.000	130.90
2015-09-19 07:15:02.000	130.90
2015-09-19 07:15:04.000	130.90
2015-09-19 07:15:04.000	130.90
2015-09-19 07:15:04.000	130.10
2015-09-19 07:15:05.000	130.90
2015-09-19 07:15:05.000	130.90
2015-09-19 07:15:06.000	130.50
2015-09-19 07:15:06.000	130.50
2015-09-19 07:15:09.000	130.60
2015-09-19 07:15:09.000	130.60
2015-09-19 07:15:09.000	130.90
2015-09-19 07:15:10.000	130.50
2015-09-19 07:15:10.000	130.50
2015-09-19 07:15:11.000	130.90
2015-09-19 07:15:11.000	130.90
2015-09-19 07:15:13.000	129.60
2015-09-19 07:15:13.000	129.60
2015-09-19 07:15:14.000	130.40
2015-09-19 07:15:15.000	130.10
2015-09-19 07:15:15.000	130.10
2015-09-19 07:15:16.000	129.70
2015-09-19 07:15:16.000	129.70
2015-09-19 07:15:19.000	129.40
2015-09-19 07:15:19.000	129.40
2015-09-19 07:15:19.000	130.00
2015-09-19 07:15:20.000	129.40
2015-09-19 07:15:20.000	129.40
2015-09-19 07:15:21.000	129.30
2015-09-19 07:15:21.000	129.30
2015-09-19 07:15:22.000	129.30
2015-09-19 07:15:22.000	129.30
2015-09-19 07:15:24.000	129.40
2015-09-19 07:15:24.000	129.40
2015-09-19 07:15:24.000	129.30
2015-09-19 07:15:27.000	128.20
2015-09-19 07:15:27.000	128.20
2015-09-19 07:15:28.000	128.40
2015-09-19 07:15:28.000	128.40
2015-09-19 07:15:29.000	128.20
2015-09-19 07:15:30.000	128.00
2015-09-19 07:15:30.000	128.00
2015-09-19 07:15:31.000	128.00
2015-09-19 07:15:31.000	128.00
2015-09-19 07:15:34.000	128.00
2015-09-19 07:15:34.000	128.00
2015-09-19 07:15:34.000	128.00
2015-09-19 07:15:36.000	128.30
2015-09-19 07:15:36.000	128.30
2015-09-19 07:15:37.000	128.30
2015-09-19 07:15:37.000	128.30
2015-09-19 07:15:39.000	128.30
2015-09-19 07:15:39.000	128.30
2015-09-19 07:15:39.000	128.00
2015-09-19 07:15:40.000	128.40
2015-09-19 07:15:40.000	128.40
2015-09-19 07:15:41.000	128.30
2015-09-19 07:15:41.000	128.30
2015-09-19 07:15:42.000	128.50
2015-09-19 07:15:42.000	128.50
2015-09-19 07:15:43.000	128.40
2015-09-19 07:15:43.000	128.40
2015-09-19 07:15:44.000	128.40
2015-09-19 07:15:45.000	128.50
2015-09-19 07:15:45.000	128.50
2015-09-19 07:15:46.000	128.50
2015-09-19 07:15:46.000	128.50
2015-09-19 07:15:49.000	128.40
2015-09-19 07:15:49.000	128.40
2015-09-19 07:15:49.000	128.50
2015-09-19 07:15:50.000	128.20
2015-09-19 07:15:50.000	128.20
2015-09-19 07:15:51.000	127.90
2015-09-19 07:15:51.000	127.90
2015-09-19 07:15:52.000	127.90
2015-09-19 07:15:52.000	127.90
2015-09-19 07:15:54.000	128.20
2015-09-19 07:15:54.000	128.00
2015-09-19 07:15:54.000	128.00
2015-09-19 07:15:55.000	128.10
2015-09-19 07:15:55.000	128.10
2015-09-19 07:15:57.000	127.90
2015-09-19 07:15:57.000	127.90
2015-09-19 07:15:58.000	127.80
2015-09-19 07:15:58.000	127.80
2015-09-19 07:15:59.000	127.90
2015-09-19 07:16:01.000	127.60
2015-09-19 07:16:01.000	127.60
2015-09-19 07:16:03.000	127.80
2015-09-19 07:16:03.000	127.80
2015-09-19 07:16:04.000	127.50
2015-09-19 07:16:10.000	127.50
2015-09-19 07:16:10.000	127.50
2015-09-19 07:16:13.000	126.60
2015-09-19 07:16:13.000	126.60
2015-09-19 07:16:14.000	127.40
2015-09-19 07:16:15.000	127.40
2015-09-19 07:16:15.000	127.40
2015-09-19 07:16:16.000	127.20
2015-09-19 07:16:16.000	127.20
2015-09-19 07:16:18.000	127.20
2015-09-19 07:16:18.000	127.20
2015-09-19 07:16:19.000	127.30
2015-09-19 07:16:19.000	127.20
2015-09-19 07:16:19.000	127.20
2015-09-19 07:16:23.000	127.10
2015-09-19 07:16:23.000	127.10
2015-09-19 07:16:24.000	127.10
2015-09-19 07:16:26.000	126.70
2015-09-19 07:16:26.000	126.70
2015-09-19 07:16:29.000	126.70
2015-09-19 07:16:31.000	126.70
2015-09-19 07:16:31.000	126.70
2015-09-19 07:16:33.000	126.60
2015-09-19 07:16:33.000	126.60
2015-09-19 07:16:34.000	127.20
2015-09-19 07:16:34.000	127.20
2015-09-19 07:16:34.000	126.60
2015-09-19 07:16:35.000	126.90
2015-09-19 07:16:35.000	126.90
2015-09-19 07:16:39.000	126.80
2015-09-19 07:16:39.000	127.40
2015-09-19 07:16:39.000	127.40
2015-09-19 07:16:42.000	127.40
2015-09-19 07:16:42.000	127.40
2015-09-19 07:16:44.000	127.40
2015-09-19 07:16:45.000	127.10
2015-09-19 07:16:45.000	127.10
2015-09-19 07:16:48.000	126.80
2015-09-19 07:16:48.000	126.80
2015-09-19 07:16:49.000	127.00
2015-09-19 07:16:49.000	126.70
2015-09-19 07:16:49.000	126.70
2015-09-19 07:16:54.000	126.40
2015-09-19 07:16:54.000	126.40
2015-09-19 07:16:54.000	126.70
2015-09-19 07:16:57.000	126.30
2015-09-19 07:16:57.000	126.30
2015-09-19 07:16:59.000	126.20
2015-09-19 07:16:59.000	125.90
2015-09-19 07:16:59.000	125.90
2015-09-19 07:17:00.000	126.00
2015-09-19 07:17:00.000	126.00
2015-09-19 07:17:04.000	125.90
2015-09-19 07:17:05.000	126.10
2015-09-19 07:17:05.000	126.10
2015-09-19 07:17:06.000	125.50
2015-09-19 07:17:06.000	125.50
2015-09-19 07:17:07.000	125.50
2015-09-19 07:17:07.000	125.50
2015-09-19 07:17:09.000	126.00
2015-09-19 07:17:10.000	126.40
2015-09-19 07:17:10.000	126.40
2015-09-19 07:17:12.000	126.50
2015-09-19 07:17:12.000	126.50
2015-09-19 07:17:13.000	128.00
2015-09-19 07:17:13.000	128.00
2015-09-19 07:17:14.000	126.40
2015-09-19 07:17:15.000	126.90
2015-09-19 07:17:15.000	126.90
2015-09-19 07:17:16.000	127.50
2015-09-19 07:17:16.000	127.50
2015-09-19 07:17:19.000	127.50
2015-09-19 07:17:19.000	127.50
2015-09-19 07:17:19.000	126.90
2015-09-19 07:17:22.000	128.00
2015-09-19 07:17:22.000	128.00
2015-09-19 07:17:24.000	128.00
2015-09-19 07:17:26.000	128.70
2015-09-19 07:17:26.000	128.70
2015-09-19 07:17:29.000	128.70
2015-09-19 07:17:30.000	129.20
2015-09-19 07:17:30.000	129.20
2015-09-19 07:17:31.000	130.30
2015-09-19 07:17:31.000	130.30
2015-09-19 07:17:34.000	129.10
2015-09-19 07:17:37.000	129.80
2015-09-19 07:17:37.000	129.80
2015-09-19 07:17:39.000	129.70
2015-09-19 07:17:40.000	129.80
2015-09-19 07:17:40.000	129.80
2015-09-19 07:17:42.000	130.10
2015-09-19 07:17:42.000	130.10
2015-09-19 07:17:44.000	129.70
2015-09-19 07:17:47.000	130.00
2015-09-19 07:17:47.000	130.00
2015-09-19 07:17:49.000	129.90
2015-09-19 07:17:51.000	129.90
2015-09-19 07:17:51.000	129.90
2015-09-19 07:17:52.000	129.90
2015-09-19 07:17:52.000	129.90
2015-09-19 07:17:54.000	130.20
2015-09-19 07:17:54.000	130.20
2015-09-19 07:17:54.000	129.90
2015-09-19 07:17:55.000	130.00
2015-09-19 07:17:55.000	130.00
2015-09-19 07:17:59.000	130.00
2015-09-19 07:18:05.000	129.90
2015-09-19 07:18:05.000	129.90
2015-09-19 07:18:06.000	129.80
2015-09-19 07:18:06.000	129.80
2015-09-19 07:18:09.000	129.90
2015-09-19 07:18:10.000	129.70
2015-09-19 07:18:10.000	129.70
2015-09-19 07:18:12.000	129.90
2015-09-19 07:18:12.000	129.90
2015-09-19 07:18:13.000	130.00
2015-09-19 07:18:13.000	130.00
2015-09-19 07:18:14.000	129.70
2015-09-19 07:18:16.000	130.20
2015-09-19 07:18:16.000	130.20
2015-09-19 07:18:19.000	130.10
2015-09-19 07:18:19.000	130.10
2015-09-19 07:18:19.000	130.10
2015-09-19 07:18:22.000	130.50
2015-09-19 07:18:22.000	130.50
2015-09-19 07:18:24.000	130.50
2015-09-19 07:18:28.000	131.40
2015-09-19 07:18:28.000	131.40
2015-09-19 07:18:29.000	131.30
2015-09-19 07:18:34.000	132.10
2015-09-19 07:18:34.000	132.10
2015-09-19 07:18:39.000	132.10
2015-09-19 07:18:42.000	133.10
2015-09-19 07:18:42.000	133.10
2015-09-19 07:18:44.000	133.00
2015-09-19 07:18:45.000	133.40
2015-09-19 07:18:45.000	133.40
2015-09-19 07:18:46.000	133.70
2015-09-19 07:18:46.000	133.70
2015-09-19 07:18:49.000	133.30
2015-09-19 07:18:52.000	133.40
2015-09-19 07:18:52.000	133.40
2015-09-19 07:18:53.000	133.00
2015-09-19 07:18:53.000	133.00
2015-09-19 07:18:54.000	133.30
2015-09-19 07:18:54.000	132.90
2015-09-19 07:18:54.000	132.90
2015-09-19 07:18:55.000	132.90
2015-09-19 07:18:55.000	132.90
2015-09-19 07:18:57.000	132.80
2015-09-19 07:18:57.000	132.80
2015-09-19 07:18:58.000	132.90
2015-09-19 07:18:58.000	132.90
2015-09-19 07:18:59.000	132.80
2015-09-19 07:19:01.000	133.90
2015-09-19 07:19:01.000	133.90
2015-09-19 07:19:04.000	133.80
2015-09-19 07:19:05.000	132.80
2015-09-19 07:19:05.000	132.80
2015-09-19 07:19:06.000	133.30
2015-09-19 07:19:06.000	133.30
2015-09-19 07:19:07.000	134.20
2015-09-19 07:19:07.000	134.20
2015-09-19 07:19:09.000	132.70
2015-09-19 07:19:09.000	134.10
2015-09-19 07:19:09.000	134.10
2015-09-19 07:19:10.000	133.50
2015-09-19 07:19:10.000	133.50
2015-09-19 07:19:12.000	134.40
2015-09-19 07:19:12.000	134.40
2015-09-19 07:19:13.000	132.90
2015-09-19 07:19:13.000	132.90
2015-09-19 07:19:14.000	134.00
2015-09-19 07:19:15.000	143.20
2015-09-19 07:19:15.000	143.20
2015-09-19 07:19:16.000	131.50
2015-09-19 07:19:16.000	131.50
2015-09-19 07:19:17.000	131.80
2015-09-19 07:19:17.000	131.80
2015-09-19 07:19:19.000	143.10
2015-09-19 07:19:19.000	131.20
2015-09-19 07:19:19.000	131.20
2015-09-19 07:19:22.000	130.80
2015-09-19 07:19:22.000	130.80
2015-09-19 07:19:24.000	130.80
2015-09-19 07:19:24.000	130.80
2015-09-19 07:19:24.000	131.20
2015-09-19 07:19:25.000	130.60
2015-09-19 07:19:25.000	130.60
2015-09-19 07:19:26.000	130.50
2015-09-19 07:19:26.000	130.50
2015-09-19 07:19:29.000	130.50
2015-09-19 07:19:29.000	130.30
2015-09-19 07:19:29.000	130.30
2015-09-19 07:19:33.000	130.10
2015-09-19 07:19:33.000	130.10
2015-09-19 07:19:34.000	130.20
2015-09-19 07:19:38.000	129.90
2015-09-19 07:19:38.000	129.90
2015-09-19 07:19:39.000	129.80
2015-09-19 07:19:40.000	130.00
2015-09-19 07:19:40.000	130.00
2015-09-19 07:19:41.000	130.00
2015-09-19 07:19:41.000	130.00
2015-09-19 07:19:44.000	129.90
2015-09-19 07:19:46.000	129.70
2015-09-19 07:19:46.000	129.70
2015-09-19 07:19:48.000	129.80
2015-09-19 07:19:48.000	129.80
2015-09-19 07:19:49.000	129.80
2015-09-19 07:19:49.000	129.80
2015-09-19 07:19:49.000	129.70
2015-09-19 07:19:50.000	129.70
2015-09-19 07:19:50.000	129.70
2015-09-19 07:19:52.000	130.30
2015-09-19 07:19:52.000	130.30
2015-09-19 07:19:54.000	129.70
2015-09-19 07:19:55.000	130.20
2015-09-19 07:19:55.000	130.20
2015-09-19 07:19:57.000	130.30
2015-09-19 07:19:57.000	130.30
2015-09-19 07:19:59.000	130.10
2015-09-19 07:20:00.000	130.90
2015-09-19 07:20:00.000	130.90
2015-09-19 07:20:01.000	131.00
2015-09-19 07:20:01.000	131.00
2015-09-19 07:20:03.000	130.80
2015-09-19 07:20:03.000	130.80
2015-09-19 07:20:04.000	130.90
2015-09-19 07:20:05.000	131.50
2015-09-19 07:20:05.000	131.50
2015-09-19 07:20:08.000	132.50
2015-09-19 07:20:08.000	132.50
2015-09-19 07:20:09.000	131.40
2015-09-19 07:20:09.000	131.50
2015-09-19 07:20:09.000	131.50
2015-09-19 07:20:10.000	131.80
2015-09-19 07:20:10.000	131.80
2015-09-19 07:20:12.000	131.70
2015-09-19 07:20:12.000	131.70
2015-09-19 07:20:13.000	131.70
2015-09-19 07:20:13.000	131.70
2015-09-19 07:20:14.000	131.40
2015-09-19 07:20:21.000	131.60
2015-09-19 07:20:21.000	131.60
2015-09-19 07:20:22.000	131.60
2015-09-19 07:20:22.000	131.60
2015-09-19 07:20:24.000	132.10
2015-09-19 07:20:24.000	132.10
2015-09-19 07:20:24.000	131.50
2015-09-19 07:20:25.000	131.90
2015-09-19 07:20:25.000	131.90
2015-09-19 07:20:27.000	132.00
2015-09-19 07:20:27.000	132.00
2015-09-19 07:20:29.000	131.80
2015-09-19 07:20:32.000	132.70
2015-09-19 07:20:32.000	132.70
2015-09-19 07:20:33.000	133.50
2015-09-19 07:20:33.000	133.50
2015-09-19 07:20:34.000	134.10
2015-09-19 07:20:34.000	134.10
2015-09-19 07:20:34.000	132.60
2015-09-19 07:20:35.000	133.40
2015-09-19 07:20:35.000	133.40
2015-09-19 07:20:39.000	133.30
2015-09-19 07:20:39.000	135.10
2015-09-19 07:20:39.000	135.10
2015-09-19 07:20:43.000	135.40
2015-09-19 07:20:43.000	135.40
2015-09-19 07:20:44.000	135.00
2015-09-19 07:20:45.000	135.40
2015-09-19 07:20:45.000	135.40
2015-09-19 07:20:49.000	136.20
2015-09-19 07:20:49.000	136.20
2015-09-19 07:20:49.000	135.30
2015-09-19 07:20:50.000	136.50
2015-09-19 07:20:50.000	136.50
2015-09-19 07:20:53.000	136.70
2015-09-19 07:20:53.000	136.70
2015-09-19 07:20:54.000	136.40
2015-09-19 07:20:54.000	136.70
2015-09-19 07:20:54.000	136.70
2015-09-19 07:20:55.000	137.00
2015-09-19 07:20:55.000	137.00
2015-09-19 07:20:59.000	136.70
2015-09-19 07:21:02.000	138.30
2015-09-19 07:21:03.000	138.10
2015-09-19 07:21:03.000	138.10
2015-09-19 07:21:04.000	138.30
2015-09-19 07:21:04.000	138.40
2015-09-19 07:21:04.000	138.40
2015-09-19 07:21:06.000	138.40
2015-09-19 07:21:06.000	138.40
2015-09-19 07:21:08.000	138.60
2015-09-19 07:21:08.000	138.60
2015-09-19 07:21:09.000	138.30
2015-09-19 07:21:09.000	138.60
2015-09-19 07:21:09.000	138.60
2015-09-19 07:21:10.000	138.60
2015-09-19 07:21:10.000	138.60
2015-09-19 07:21:12.000	138.50
2015-09-19 07:21:12.000	138.50
2015-09-19 07:21:13.000	138.60
2015-09-19 07:21:13.000	138.60
2015-09-19 07:21:14.000	138.50
2015-09-19 07:21:14.000	138.50
2015-09-19 07:21:14.000	138.50
2015-09-19 07:21:16.000	138.80
2015-09-19 07:21:16.000	138.80
2015-09-19 07:21:18.000	139.50
2015-09-19 07:21:18.000	139.50
2015-09-19 07:21:19.000	138.50
2015-09-19 07:21:19.000	138.80
2015-09-19 07:21:19.000	138.80
2015-09-19 07:21:21.000	139.00
2015-09-19 07:21:21.000	139.00
2015-09-19 07:21:23.000	139.60
2015-09-19 07:21:23.000	139.60
2015-09-19 07:21:24.000	138.70
2015-09-19 07:21:24.000	140.90
2015-09-19 07:21:24.000	140.90
2015-09-19 07:21:27.000	140.10
2015-09-19 07:21:27.000	140.10
2015-09-19 07:21:28.000	140.70
2015-09-19 07:21:28.000	140.70
2015-09-19 07:21:29.000	140.90
2015-09-19 07:21:30.000	140.90
2015-09-19 07:21:30.000	140.90
2015-09-19 07:21:34.000	140.90
2015-09-19 07:21:36.000	141.70
2015-09-19 07:21:36.000	141.70
2015-09-19 07:21:37.000	141.60
2015-09-19 07:21:37.000	141.60
2015-09-19 07:21:39.000	141.90
2015-09-19 07:21:39.000	141.90
2015-09-19 07:21:39.000	141.60
2015-09-19 07:21:40.000	142.10
2015-09-19 07:21:40.000	142.10
2015-09-19 07:21:43.000	142.50
2015-09-19 07:21:43.000	142.50
2015-09-19 07:21:44.000	142.10
2015-09-19 07:21:46.000	145.60
2015-09-19 07:21:46.000	145.60
2015-09-19 07:21:48.000	143.90
2015-09-19 07:21:48.000	143.90
2015-09-19 07:21:49.000	145.50
2015-09-19 07:21:50.000	143.60
2015-09-19 07:21:50.000	143.60
2015-09-19 07:21:51.000	143.90
2015-09-19 07:21:51.000	143.90
2015-09-19 07:21:52.000	144.80
2015-09-19 07:21:52.000	144.80
2015-09-19 07:21:54.000	144.70
2015-09-19 07:21:54.000	144.70
2015-09-19 07:21:54.000	143.60
2015-09-19 07:21:55.000	144.30
2015-09-19 07:21:55.000	144.30
2015-09-19 07:21:57.000	144.40
2015-09-19 07:21:57.000	144.40
2015-09-19 07:21:59.000	144.20
2015-09-19 07:22:02.000	143.80
2015-09-19 07:22:02.000	143.80
2015-09-19 07:22:03.000	143.20
2015-09-19 07:22:03.000	143.20
2015-09-19 07:22:04.000	143.80
2015-09-19 07:22:06.000	143.10
2015-09-19 07:22:06.000	143.10
2015-09-19 07:22:09.000	143.00
2015-09-19 07:22:12.000	143.30
2015-09-19 07:22:12.000	143.30
2015-09-19 07:22:14.000	143.20
2015-09-19 07:22:14.000	143.30
2015-09-19 07:22:14.000	143.30
2015-09-19 07:22:19.000	143.20
2015-09-19 07:22:19.000	143.30
2015-09-19 07:22:19.000	143.30
2015-09-19 07:22:22.000	143.30
2015-09-19 07:22:22.000	143.30
2015-09-19 07:22:23.000	142.50
2015-09-19 07:22:24.000	143.20
2015-09-19 07:22:25.000	142.90
2015-09-19 07:22:25.000	142.90
2015-09-19 07:22:28.000	142.90
2015-09-19 07:22:28.000	142.90
2015-09-19 07:22:29.000	142.80
2015-09-19 07:22:30.000	142.60
2015-09-19 07:22:30.000	142.60
2015-09-19 07:22:32.000	154.80
2015-09-19 07:22:32.000	154.80
2015-09-19 07:22:33.000	142.00
2015-09-19 07:22:33.000	142.00
2015-09-19 07:22:34.000	142.60
2015-09-19 07:22:36.000	141.70
2015-09-19 07:22:36.000	141.70
2015-09-19 07:22:37.000	141.80
2015-09-19 07:22:37.000	141.80
2015-09-19 07:22:39.000	141.70
2015-09-19 07:22:39.000	143.90
2015-09-19 07:22:39.000	143.90
2015-09-19 07:22:41.000	142.40
2015-09-19 07:22:41.000	142.40
2015-09-19 07:22:44.000	143.80
2015-09-19 07:22:46.000	142.10
2015-09-19 07:22:46.000	142.10
2015-09-19 07:22:49.000	142.10
2015-09-19 07:22:55.000	142.80
2015-09-19 07:22:55.000	142.80
2015-09-19 07:22:57.000	142.90
2015-09-19 07:22:57.000	142.90
2015-09-19 07:22:58.000	143.20
2015-09-19 07:22:58.000	143.20
2015-09-19 07:22:59.000	142.70
2015-09-19 07:23:06.000	141.80
2015-09-19 07:23:06.000	141.80
2015-09-19 07:23:07.000	140.70
2015-09-19 07:23:07.000	140.70
2015-09-19 07:23:09.000	141.80
2015-09-19 07:23:10.000	141.30
2015-09-19 07:23:10.000	141.30
2015-09-19 07:23:13.000	141.40
2015-09-19 07:23:13.000	141.40
2015-09-19 07:23:14.000	141.20
2015-09-19 07:23:14.000	143.70
2015-09-19 07:23:14.000	143.70
2015-09-19 07:23:16.000	141.80
2015-09-19 07:23:16.000	141.80
2015-09-19 07:23:17.000	142.60
2015-09-19 07:23:17.000	142.60
2015-09-19 07:23:18.000	142.80
2015-09-19 07:23:18.000	142.80
2015-09-19 07:23:19.000	143.60
2015-09-19 07:23:25.000	143.00
2015-09-19 07:23:25.000	143.00
2015-09-19 07:23:26.000	142.90
2015-09-19 07:23:26.000	142.90
2015-09-19 07:23:29.000	143.00
2015-09-19 07:23:32.000	143.50
2015-09-19 07:23:32.000	143.50
2015-09-19 07:23:33.000	143.70
2015-09-19 07:23:33.000	143.70
2015-09-19 07:23:34.000	143.50
2015-09-19 07:23:36.000	144.00
2015-09-19 07:23:36.000	144.00
2015-09-19 07:23:37.000	143.90
2015-09-19 07:23:37.000	143.90
2015-09-19 07:23:39.000	143.90
2015-09-19 07:23:40.000	143.30
2015-09-19 07:23:40.000	143.30
2015-09-19 07:23:41.000	143.70
2015-09-19 07:23:41.000	143.70
2015-09-19 07:23:44.000	143.20
2015-09-19 07:23:45.000	143.30
2015-09-19 07:23:45.000	143.30
2015-09-19 07:23:47.000	143.30
2015-09-19 07:23:47.000	143.30
2015-09-19 07:23:48.000	142.40
2015-09-19 07:23:48.000	142.40
2015-09-19 07:23:49.000	143.20
2015-09-19 07:23:49.000	142.30
2015-09-19 07:23:49.000	142.30
2015-09-19 07:23:51.000	142.40
2015-09-19 07:23:51.000	142.40
2015-09-19 07:23:52.000	142.20
2015-09-19 07:23:52.000	142.20
2015-09-19 07:23:54.000	142.30
2015-09-19 07:23:54.000	142.30
2015-09-19 07:23:54.000	142.30
2015-09-19 07:23:55.000	142.30
2015-09-19 07:23:55.000	142.30
2015-09-19 07:23:58.000	142.40
2015-09-19 07:23:58.000	142.40
2015-09-19 07:23:59.000	142.30
2015-09-19 07:24:00.000	142.00
2015-09-19 07:24:00.000	142.00
2015-09-19 07:24:01.000	141.80
2015-09-19 07:24:01.000	141.80
2015-09-19 07:24:04.000	141.20
2015-09-19 07:24:04.000	141.20
2015-09-19 07:24:04.000	141.90
2015-09-19 07:24:08.000	140.70
2015-09-19 07:24:08.000	140.70
2015-09-19 07:24:09.000	140.70
2015-09-19 07:24:10.000	140.60
2015-09-19 07:24:10.000	140.60
2015-09-19 07:24:14.000	140.50
2015-09-19 07:24:20.000	139.30
2015-09-19 07:24:20.000	139.30
2015-09-19 07:24:21.000	139.60
2015-09-19 07:24:21.000	139.60
2015-09-19 07:24:23.000	138.50
2015-09-19 07:24:23.000	138.50
2015-09-19 07:24:24.000	139.20
2015-09-19 07:24:24.000	140.30
2015-09-19 07:24:24.000	140.30
2015-09-19 07:24:26.000	138.50
2015-09-19 07:24:26.000	138.50
2015-09-19 07:24:27.000	137.50
2015-09-19 07:24:27.000	137.50
2015-09-19 07:24:28.000	137.50
2015-09-19 07:24:28.000	137.50
2015-09-19 07:24:29.000	140.20
2015-09-19 07:24:30.000	137.40
2015-09-19 07:24:30.000	137.40
2015-09-19 07:24:34.000	137.30
2015-09-19 07:24:34.000	137.10
2015-09-19 07:24:34.000	137.10
2015-09-19 07:24:36.000	138.00
2015-09-19 07:24:36.000	138.00
2015-09-19 07:24:37.000	139.00
2015-09-19 07:24:37.000	139.00
2015-09-19 07:24:38.000	139.50
2015-09-19 07:24:38.000	139.50
2015-09-19 07:24:39.000	137.00
2015-09-19 07:24:40.000	138.50
2015-09-19 07:24:40.000	138.50
2015-09-19 07:24:41.000	138.80
2015-09-19 07:24:41.000	138.80
2015-09-19 07:24:43.000	138.90
2015-09-19 07:24:43.000	138.90
2015-09-19 07:24:44.000	138.50
2015-09-19 07:24:44.000	139.60
2015-09-19 07:24:44.000	139.60
2015-09-19 07:24:45.000	139.80
2015-09-19 07:24:45.000	139.80
2015-09-19 07:24:47.000	140.70
2015-09-19 07:24:47.000	140.70
2015-09-19 07:24:48.000	140.10
2015-09-19 07:24:48.000	140.10
2015-09-19 07:24:49.000	139.60
2015-09-19 07:24:52.000	148.10
2015-09-19 07:24:52.000	148.10
2015-09-19 07:24:54.000	140.20
2015-09-19 07:24:54.000	140.20
2015-09-19 07:24:54.000	148.00
2015-09-19 07:24:55.000	140.10
2015-09-19 07:24:55.000	140.10
2015-09-19 07:24:57.000	140.30
2015-09-19 07:24:57.000	140.30
2015-09-19 07:24:59.000	140.10
2015-09-19 07:25:00.000	140.40
2015-09-19 07:25:00.000	140.40
2015-09-19 07:25:01.000	140.40
2015-09-19 07:25:01.000	140.40
2015-09-19 07:25:02.000	140.30
2015-09-19 07:25:02.000	140.30
2015-09-19 07:25:04.000	140.40
2015-09-19 07:25:06.000	140.80
2015-09-19 07:25:06.000	140.80
2015-09-19 07:25:09.000	140.70
2015-09-19 07:25:12.000	140.50
2015-09-19 07:25:12.000	140.50
2015-09-19 07:25:13.000	140.80
2015-09-19 07:25:13.000	140.80
2015-09-19 07:25:14.000	140.40
2015-09-19 07:25:15.000	140.90
2015-09-19 07:25:15.000	140.90
2015-09-19 07:25:18.000	140.70
2015-09-19 07:25:18.000	140.70
2015-09-19 07:25:19.000	140.80
2015-09-19 07:25:19.000	140.50
2015-09-19 07:25:19.000	140.50
2015-09-19 07:25:21.000	140.70
2015-09-19 07:25:21.000	140.70
2015-09-19 07:25:22.000	140.40
2015-09-19 07:25:22.000	140.40
2015-09-19 07:25:24.000	140.40
2015-09-19 07:25:24.000	140.40
2015-09-19 07:25:24.000	140.40
2015-09-19 07:25:31.000	140.80
2015-09-19 07:25:31.000	140.80
2015-09-19 07:25:33.000	141.00
2015-09-19 07:25:33.000	141.00
2015-09-19 07:25:34.000	140.80
2015-09-19 07:25:37.000	141.20
2015-09-19 07:25:37.000	141.20
2015-09-19 07:25:38.000	141.50
2015-09-19 07:25:38.000	141.50
2015-09-19 07:25:39.000	141.10
2015-09-19 07:25:43.000	141.90
2015-09-19 07:25:43.000	141.90
2015-09-19 07:25:44.000	141.80
2015-09-19 07:25:46.000	141.80
2015-09-19 07:25:46.000	141.80
2015-09-19 07:25:48.000	142.20
2015-09-19 07:25:48.000	142.20
2015-09-19 07:25:49.000	141.80
2015-09-19 07:25:49.000	143.40
2015-09-19 07:25:49.000	143.40
2015-09-19 07:25:52.000	142.40
2015-09-19 07:25:52.000	142.40
2015-09-19 07:25:54.000	143.40
2015-09-19 07:25:57.000	142.80
2015-09-19 07:25:57.000	142.80
2015-09-19 07:25:58.000	143.30
2015-09-19 07:25:58.000	143.30
2015-09-19 07:25:59.000	142.70
2015-09-19 07:26:01.000	143.10
2015-09-19 07:26:01.000	143.10
2015-09-19 07:26:03.000	143.20
2015-09-19 07:26:03.000	143.20
2015-09-19 07:26:04.000	143.10
2015-09-19 07:26:04.000	143.10
2015-09-19 07:26:04.000	143.10
2015-09-19 07:26:07.000	142.90
2015-09-19 07:26:07.000	142.90
2015-09-19 07:26:09.000	142.80
2015-09-19 07:26:10.000	142.80
2015-09-19 07:26:10.000	142.80
2015-09-19 07:26:11.000	142.90
2015-09-19 07:26:11.000	142.90
2015-09-19 07:26:13.000	142.80
2015-09-19 07:26:13.000	142.80
2015-09-19 07:26:14.000	142.80
2015-09-19 07:26:15.000	142.60
2015-09-19 07:26:15.000	142.60
2015-09-19 07:26:17.000	142.50
2015-09-19 07:26:17.000	142.50
2015-09-19 07:26:18.000	142.30
2015-09-19 07:26:18.000	142.30
2015-09-19 07:26:19.000	142.50
2015-09-19 07:26:19.000	142.40
2015-09-19 07:26:19.000	142.40
2015-09-19 07:26:22.000	142.00
2015-09-19 07:26:22.000	142.00
2015-09-19 07:26:24.000	141.50
2015-09-19 07:26:24.000	141.50
2015-09-19 07:26:24.000	142.30
2015-09-19 07:26:27.000	141.30
2015-09-19 07:26:27.000	141.30
2015-09-19 07:26:28.000	141.60
2015-09-19 07:26:28.000	141.60
2015-09-19 07:26:29.000	141.30
2015-09-19 07:26:30.000	144.40
2015-09-19 07:26:30.000	144.40
2015-09-19 07:26:31.000	141.00
2015-09-19 07:26:31.000	141.00
2015-09-19 07:26:34.000	140.90
2015-09-19 07:26:34.000	140.90
2015-09-19 07:26:34.000	144.40
2015-09-19 07:26:36.000	140.80
2015-09-19 07:26:36.000	140.80
2015-09-19 07:26:37.000	142.40
2015-09-19 07:26:37.000	142.40
2015-09-19 07:26:38.000	140.80
2015-09-19 07:26:38.000	140.80
2015-09-19 07:26:39.000	140.70
2015-09-19 07:26:41.000	141.20
2015-09-19 07:26:41.000	141.20
2015-09-19 07:26:42.000	141.20
2015-09-19 07:26:42.000	141.20
2015-09-19 07:26:43.000	141.60
2015-09-19 07:26:43.000	141.60
2015-09-19 07:26:44.000	141.10
2015-09-19 07:26:45.000	143.00
2015-09-19 07:26:45.000	143.00
2015-09-19 07:26:46.000	142.00
2015-09-19 07:26:46.000	142.00
2015-09-19 07:26:48.000	142.00
2015-09-19 07:26:48.000	142.00
2015-09-19 07:26:49.000	142.90
2015-09-19 07:26:52.000	142.40
2015-09-19 07:26:52.000	142.40
2015-09-19 07:26:53.000	143.30
2015-09-19 07:26:53.000	143.30
2015-09-19 07:26:54.000	142.30
2015-09-19 07:26:56.000	142.40
2015-09-19 07:26:56.000	142.40
2015-09-19 07:26:57.000	142.80
2015-09-19 07:26:57.000	142.80
2015-09-19 07:26:59.000	142.30
2015-09-19 07:27:02.000	143.70
2015-09-19 07:27:02.000	143.70
2015-09-19 07:27:03.000	143.70
2015-09-19 07:27:03.000	143.70
2015-09-19 07:27:04.000	143.70
2015-09-19 07:27:06.000	144.20
2015-09-19 07:27:06.000	144.20
2015-09-19 07:27:08.000	144.80
2015-09-19 07:27:08.000	144.80
2015-09-19 07:27:09.000	144.10
2015-09-19 07:27:10.000	144.50
2015-09-19 07:27:10.000	144.50
2015-09-19 07:27:11.000	144.60
2015-09-19 07:27:11.000	144.60
2015-09-19 07:27:13.000	144.90
2015-09-19 07:27:13.000	144.90
2015-09-19 07:27:14.000	144.40
2015-09-19 07:27:14.000	145.20
2015-09-19 07:27:14.000	145.20
2015-09-19 07:27:17.000	145.80
2015-09-19 07:27:17.000	145.80
2015-09-19 07:27:18.000	146.80
2015-09-19 07:27:18.000	146.80
2015-09-19 07:27:19.000	145.20
2015-09-19 07:27:21.000	146.30
2015-09-19 07:27:21.000	146.30
2015-09-19 07:27:22.000	146.30
2015-09-19 07:27:22.000	146.30
2015-09-19 07:27:24.000	147.90
2015-09-19 07:27:24.000	147.90
2015-09-19 07:27:24.000	146.20
2015-09-19 07:27:25.000	146.80
2015-09-19 07:27:25.000	146.80
2015-09-19 07:27:27.000	146.90
2015-09-19 07:27:27.000	146.90
2015-09-19 07:27:29.000	146.80
2015-09-19 07:27:29.000	147.10
2015-09-19 07:27:29.000	147.10
2015-09-19 07:27:34.000	147.10
2015-09-19 07:27:34.000	147.80
2015-09-19 07:27:34.000	147.80
2015-09-19 07:27:37.000	147.60
2015-09-19 07:27:37.000	147.60
2015-09-19 07:27:39.000	147.80
2015-09-19 07:27:40.000	147.90
2015-09-19 07:27:40.000	147.90
2015-09-19 07:27:43.000	147.60
2015-09-19 07:27:43.000	147.60
2015-09-19 07:27:44.000	147.80
2015-09-19 07:27:45.000	147.30
2015-09-19 07:27:45.000	147.30
2015-09-19 07:27:48.000	147.30
2015-09-19 07:27:48.000	147.30
2015-09-19 07:27:49.000	147.20
2015-09-19 07:27:49.000	147.10
2015-09-19 07:27:49.000	147.10
2015-09-19 07:27:52.000	147.10
2015-09-19 07:27:52.000	147.10
2015-09-19 07:27:54.000	147.10
2015-09-19 07:27:55.000	147.00
2015-09-19 07:27:55.000	147.00
2015-09-19 07:27:57.000	146.90
2015-09-19 07:27:57.000	146.90
2015-09-19 07:27:58.000	146.80
2015-09-19 07:27:58.000	146.80
2015-09-19 07:27:59.000	147.00
2015-09-19 07:28:01.000	146.80
2015-09-19 07:28:01.000	146.80
2015-09-19 07:28:02.000	146.50
2015-09-19 07:28:02.000	146.50
2015-09-19 07:28:04.000	146.70
2015-09-19 07:28:04.000	146.50
2015-09-19 07:28:04.000	146.50
2015-09-19 07:28:06.000	146.30
2015-09-19 07:28:06.000	146.30
2015-09-19 07:28:07.000	146.20
2015-09-19 07:28:07.000	146.20
2015-09-19 07:28:09.000	145.80
2015-09-19 07:28:09.000	145.80
2015-09-19 07:28:09.000	146.40
2015-09-19 07:28:10.000	146.60
2015-09-19 07:28:10.000	146.60
2015-09-19 07:28:12.000	146.10
2015-09-19 07:28:12.000	146.10
2015-09-19 07:28:14.000	146.50
2015-09-19 07:28:15.000	146.00
2015-09-19 07:28:15.000	146.00
2015-09-19 07:28:16.000	146.00
2015-09-19 07:28:16.000	146.00
2015-09-19 07:28:17.000	146.50
2015-09-19 07:28:17.000	146.50
2015-09-19 07:28:18.000	147.40
2015-09-19 07:28:18.000	147.40
2015-09-19 07:28:19.000	146.00
2015-09-19 07:28:21.000	147.70
2015-09-19 07:28:21.000	147.70
2015-09-19 07:28:23.000	147.50
2015-09-19 07:28:23.000	147.50
2015-09-19 07:28:24.000	147.60
2015-09-19 07:28:24.000	147.70
2015-09-19 07:28:24.000	147.70
2015-09-19 07:28:25.000	147.80
2015-09-19 07:28:25.000	147.80
2015-09-19 07:28:29.000	147.60
2015-09-19 07:28:29.000	147.50
2015-09-19 07:28:29.000	147.50
2015-09-19 07:28:31.000	147.50
2015-09-19 07:28:31.000	147.50
2015-09-19 07:28:32.000	147.60
2015-09-19 07:28:32.000	147.60
2015-09-19 07:28:34.000	147.40
2015-09-19 07:28:39.000	147.20
2015-09-19 07:28:39.000	147.20
2015-09-19 07:28:42.000	148.60
2015-09-19 07:28:42.000	148.60
2015-09-19 07:28:43.000	147.60
2015-09-19 07:28:43.000	147.60
2015-09-19 07:28:44.000	147.10
2015-09-19 07:28:46.000	147.60
2015-09-19 07:28:46.000	147.60
2015-09-19 07:28:48.000	147.90
2015-09-19 07:28:48.000	147.90
2015-09-19 07:28:49.000	147.50
2015-09-19 07:28:49.000	147.80
2015-09-19 07:28:49.000	147.80
2015-09-19 07:28:51.000	149.00
2015-09-19 07:28:51.000	149.00
2015-09-19 07:28:54.000	147.80
2015-09-19 07:28:56.000	148.10
2015-09-19 07:28:56.000	148.10
2015-09-19 07:28:58.000	147.50
2015-09-19 07:28:58.000	147.50
2015-09-19 07:28:59.000	148.10
2015-09-19 07:28:59.000	147.80
2015-09-19 07:28:59.000	147.80
2015-09-19 07:29:00.000	147.80
2015-09-19 07:29:00.000	147.80
2015-09-19 07:29:03.000	148.40
2015-09-19 07:29:04.000	148.40
2015-09-19 07:29:04.000	147.70
2015-09-19 07:29:05.000	148.40
2015-09-19 07:29:05.000	148.40
2015-09-19 07:29:06.000	148.50
2015-09-19 07:29:06.000	148.50
2015-09-19 07:29:08.000	147.70
2015-09-19 07:29:08.000	147.70
2015-09-19 07:29:09.000	148.40
2015-09-19 07:29:09.000	147.90
2015-09-19 07:29:09.000	147.90
2015-09-19 07:29:11.000	147.80
2015-09-19 07:29:11.000	147.80
2015-09-19 07:29:14.000	147.80
2015-09-19 07:29:15.000	147.40
2015-09-19 07:29:15.000	147.40
2015-09-19 07:29:16.000	148.00
2015-09-19 07:29:16.000	148.00
2015-09-19 07:29:18.000	147.40
2015-09-19 07:29:18.000	147.40
2015-09-19 07:29:19.000	147.40
2015-09-19 07:29:21.000	147.40
2015-09-19 07:29:21.000	147.40
2015-09-19 07:29:24.000	146.80
2015-09-19 07:29:24.000	146.80
2015-09-19 07:29:24.000	147.40
2015-09-19 07:29:25.000	146.50
2015-09-19 07:29:25.000	146.50
2015-09-19 07:29:29.000	146.50
2015-09-19 07:29:31.000	147.00
2015-09-19 07:29:31.000	147.00
2015-09-19 07:29:34.000	147.00
2015-09-19 07:29:39.000	148.00
2015-09-19 07:29:39.000	148.00
2015-09-19 07:29:39.000	147.90
2015-09-19 07:29:40.000	148.00
2015-09-19 07:29:40.000	148.00
2015-09-19 07:29:44.000	148.00
2015-09-19 07:29:46.000	147.40
2015-09-19 07:29:46.000	147.40
2015-09-19 07:29:48.000	146.40
2015-09-19 07:29:48.000	146.40
2015-09-19 07:29:49.000	147.30
2015-09-19 07:29:52.000	146.60
2015-09-19 07:29:52.000	146.60
2015-09-19 07:29:54.000	146.50
2015-09-19 07:29:55.000	146.60
2015-09-19 07:29:55.000	146.60
2015-09-19 07:29:59.000	146.50
2015-09-19 07:30:00.000	146.90
2015-09-19 07:30:00.000	146.90
2015-09-19 07:30:03.000	146.80
2015-09-19 07:30:03.000	146.80
2015-09-19 07:30:04.000	146.80
2015-09-19 07:30:09.000	146.30
2015-09-19 07:30:09.000	146.30
2015-09-19 07:30:11.000	146.10
2015-09-19 07:30:11.000	146.10
2015-09-19 07:30:12.000	145.90
2015-09-19 07:30:12.000	145.90
2015-09-19 07:30:14.000	146.30
2015-09-19 07:30:18.000	145.50
2015-09-19 07:30:18.000	145.50
2015-09-19 07:30:19.000	145.40
2015-09-19 07:30:21.000	145.30
2015-09-19 07:30:21.000	145.30
2015-09-19 07:30:24.000	145.30
2015-09-19 07:30:25.000	145.20
2015-09-19 07:30:25.000	145.20
2015-09-19 07:30:29.000	145.10
2015-09-19 07:30:29.000	144.90
2015-09-19 07:30:29.000	144.90
2015-09-19 07:30:30.000	144.90
2015-09-19 07:30:30.000	144.90
2015-09-19 07:30:32.000	144.90
2015-09-19 07:30:32.000	144.90
2015-09-19 07:30:33.000	145.00
2015-09-19 07:30:33.000	145.00
2015-09-19 07:30:34.000	144.90
2015-09-19 07:30:34.000	145.60
2015-09-19 07:30:34.000	145.60
2015-09-19 07:30:36.000	144.80
2015-09-19 07:30:36.000	144.80
2015-09-19 07:30:39.000	145.50
2015-09-19 07:30:41.000	144.60
2015-09-19 07:30:41.000	144.60
2015-09-19 07:30:43.000	144.60
2015-09-19 07:30:43.000	144.60
2015-09-19 07:30:44.000	144.50
2015-09-19 07:30:49.000	144.30
2015-09-19 07:30:49.000	144.30
2015-09-19 07:30:49.000	144.20
2015-09-19 07:30:50.000	144.20
2015-09-19 07:30:50.000	144.20
2015-09-19 07:30:54.000	144.10
2015-09-19 07:30:54.000	143.80
2015-09-19 07:30:54.000	143.80
2015-09-19 07:30:57.000	143.60
2015-09-19 07:30:57.000	143.60
2015-09-19 07:30:58.000	143.40
2015-09-19 07:30:58.000	143.40
2015-09-19 07:30:59.000	143.70
2015-09-19 07:31:03.000	143.00
2015-09-19 07:31:03.000	143.00
2015-09-19 07:31:04.000	142.90
2015-09-19 07:31:06.000	142.40
2015-09-19 07:31:06.000	142.40
2015-09-19 07:31:09.000	142.20
2015-09-19 07:31:09.000	142.20
2015-09-19 07:31:09.000	142.30
2015-09-19 07:31:16.000	142.30
2015-09-19 07:31:16.000	142.30
2015-09-19 07:31:17.000	142.20
2015-09-19 07:31:17.000	142.20
2015-09-19 07:31:19.000	142.20
2015-09-19 07:31:20.000	141.90
2015-09-19 07:31:20.000	141.90
2015-09-19 07:31:21.000	142.40
2015-09-19 07:31:21.000	142.40
2015-09-19 07:31:24.000	141.90
2015-09-19 07:31:24.000	142.00
2015-09-19 07:31:24.000	142.00
2015-09-19 07:31:28.000	142.10
2015-09-19 07:31:28.000	142.10
2015-09-19 07:31:29.000	142.00
2015-09-19 07:31:30.000	141.80
2015-09-19 07:31:30.000	141.80
2015-09-19 07:31:34.000	141.70
2015-09-19 07:31:42.000	141.70
2015-09-19 07:31:42.000	141.70
2015-09-19 07:31:43.000	141.40
2015-09-19 07:31:43.000	141.40
2015-09-19 07:31:44.000	141.60
2015-09-19 07:31:49.000	141.50
2015-09-19 07:31:49.000	141.50
2015-09-19 07:31:49.000	141.40
2015-09-19 07:31:53.000	141.60
2015-09-19 07:31:53.000	141.60
2015-09-19 07:31:54.000	141.60
2015-09-19 07:31:56.000	141.50
2015-09-19 07:31:56.000	141.50
2015-09-19 07:31:58.000	141.30
2015-09-19 07:31:58.000	141.30
2015-09-19 07:31:59.000	141.40
2015-09-19 07:32:01.000	141.00
2015-09-19 07:32:01.000	141.00
2015-09-19 07:32:03.000	140.80
2015-09-19 07:32:03.000	140.80
2015-09-19 07:32:04.000	140.90
2015-09-19 07:32:04.000	140.80
2015-09-19 07:32:04.000	140.80
2015-09-19 07:32:06.000	140.70
2015-09-19 07:32:06.000	140.70
2015-09-19 07:32:09.000	140.60
2015-09-19 07:32:09.000	140.60
2015-09-19 07:32:09.000	140.80
2015-09-19 07:32:13.000	140.40
2015-09-19 07:32:13.000	140.40
2015-09-19 07:32:14.000	140.40
2015-09-19 07:32:15.000	140.40
2015-09-19 07:32:15.000	140.40
2015-09-19 07:32:18.000	140.50
2015-09-19 07:32:18.000	140.50
2015-09-19 07:32:19.000	140.30
2015-09-19 07:32:22.000	140.10
2015-09-19 07:32:22.000	140.10
2015-09-19 07:32:24.000	140.00
2015-09-19 07:32:25.000	140.10
2015-09-19 07:32:25.000	140.10
2015-09-19 07:32:28.000	140.40
2015-09-19 07:32:28.000	140.40
2015-09-19 07:32:29.000	140.00
2015-09-19 07:32:29.000	140.20
2015-09-19 07:32:29.000	140.20
2015-09-19 07:32:34.000	140.10
2015-09-19 07:32:35.000	140.00
2015-09-19 07:32:35.000	140.00
2015-09-19 07:32:39.000	140.00
2015-09-19 07:32:39.000	141.70
2015-09-19 07:32:39.000	141.70
2015-09-19 07:32:40.000	141.50
2015-09-19 07:32:40.000	141.50
2015-09-19 07:32:44.000	141.70
2015-09-19 07:32:46.000	142.30
2015-09-19 07:32:46.000	142.30
2015-09-19 07:32:47.000	141.60
2015-09-19 07:32:47.000	141.60
2015-09-19 07:32:48.000	141.20
2015-09-19 07:32:48.000	141.20
2015-09-19 07:32:49.000	142.20
2015-09-19 07:32:50.000	141.60
2015-09-19 07:32:50.000	141.60
2015-09-19 07:32:51.000	142.80
2015-09-19 07:32:51.000	142.80
2015-09-19 07:32:52.000	142.00
2015-09-19 07:32:52.000	142.00
2015-09-19 07:32:54.000	141.50
2015-09-19 07:32:55.000	142.00
2015-09-19 07:32:55.000	142.00
2015-09-19 07:32:59.000	141.90
2015-09-19 07:33:00.000	142.50
2015-09-19 07:33:00.000	142.50
2015-09-19 07:33:01.000	142.70
2015-09-19 07:33:01.000	142.70
2015-09-19 07:33:03.000	142.40
2015-09-19 07:33:03.000	142.40
2015-09-19 07:33:04.000	142.50
2015-09-19 07:33:04.000	142.80
2015-09-19 07:33:04.000	142.80
2015-09-19 07:33:06.000	142.40
2015-09-19 07:33:06.000	142.40
2015-09-19 07:33:07.000	142.30
2015-09-19 07:33:07.000	142.30
2015-09-19 07:33:09.000	142.30
2015-09-19 07:33:09.000	142.30
2015-09-19 07:33:09.000	142.70
2015-09-19 07:33:10.000	143.90
2015-09-19 07:33:10.000	143.90
2015-09-19 07:33:11.000	142.50
2015-09-19 07:33:11.000	142.50
2015-09-19 07:33:12.000	142.80
2015-09-19 07:33:12.000	142.80
2015-09-19 07:33:14.000	143.90
2015-09-19 07:33:14.000	143.00
2015-09-19 07:33:14.000	143.00
2015-09-19 07:33:18.000	143.20
2015-09-19 07:33:18.000	143.20
2015-09-19 07:33:19.000	142.90
2015-09-19 07:33:21.000	142.90
2015-09-19 07:33:21.000	142.90
2015-09-19 07:33:22.000	142.80
2015-09-19 07:33:22.000	142.80
2015-09-19 07:33:24.000	142.90
2015-09-19 07:33:25.000	143.10
2015-09-19 07:33:25.000	143.10
2015-09-19 07:33:29.000	143.00
2015-09-19 07:33:30.000	145.00
2015-09-19 07:33:30.000	145.00
2015-09-19 07:33:31.000	143.50
2015-09-19 07:33:31.000	143.50
2015-09-19 07:33:34.000	144.90
2015-09-19 07:33:36.000	144.00
2015-09-19 07:33:36.000	144.00
2015-09-19 07:33:37.000	143.90
2015-09-19 07:33:37.000	143.90
2015-09-19 07:33:39.000	144.00
2015-09-19 07:33:39.000	144.00
2015-09-19 07:33:39.000	143.90
2015-09-19 07:33:40.000	143.90
2015-09-19 07:33:40.000	143.90
2015-09-19 07:33:43.000	143.90
2015-09-19 07:33:43.000	143.90
2015-09-19 07:33:44.000	143.80
2015-09-19 07:33:45.000	143.80
2015-09-19 07:33:45.000	143.80
2015-09-19 07:33:46.000	144.00
2015-09-19 07:33:46.000	144.00
2015-09-19 07:33:47.000	143.90
2015-09-19 07:33:47.000	143.90
2015-09-19 07:33:49.000	143.60
2015-09-19 07:33:49.000	143.60
2015-09-19 07:33:49.000	143.80
2015-09-19 07:33:53.000	143.90
2015-09-19 07:33:53.000	143.90
2015-09-19 07:33:54.000	143.90
2015-09-19 07:33:54.000	144.40
2015-09-19 07:33:54.000	144.40
2015-09-19 07:33:57.000	143.80
2015-09-19 07:33:57.000	143.80
2015-09-19 07:33:59.000	144.30
2015-09-19 07:34:02.000	143.90
2015-09-19 07:34:02.000	143.90
2015-09-19 07:34:03.000	143.80
2015-09-19 07:34:03.000	143.80
2015-09-19 07:34:04.000	143.90
2015-09-19 07:34:06.000	143.70
2015-09-19 07:34:06.000	143.70
2015-09-19 07:34:07.000	143.60
2015-09-19 07:34:07.000	143.60
2015-09-19 07:34:09.000	143.60
2015-09-19 07:34:15.000	143.20
2015-09-19 07:34:15.000	143.20
2015-09-19 07:34:19.000	143.20
2015-09-19 07:34:19.000	143.10
2015-09-19 07:34:19.000	143.10
2015-09-19 07:34:21.000	143.10
2015-09-19 07:34:21.000	143.10
2015-09-19 07:34:22.000	143.20
2015-09-19 07:34:22.000	143.20
2015-09-19 07:34:24.000	143.20
2015-09-19 07:34:24.000	143.20
2015-09-19 07:34:24.000	143.10
2015-09-19 07:34:25.000	143.40
2015-09-19 07:34:25.000	143.40
2015-09-19 07:34:27.000	143.50
2015-09-19 07:34:27.000	143.50
2015-09-19 07:34:28.000	143.60
2015-09-19 07:34:28.000	143.60
2015-09-19 07:34:29.000	143.40
2015-09-19 07:34:32.000	143.50
2015-09-19 07:34:32.000	143.50
2015-09-19 07:34:33.000	143.50
2015-09-19 07:34:33.000	143.50
2015-09-19 07:34:34.000	143.50
2015-09-19 07:34:37.000	143.30
2015-09-19 07:34:37.000	143.30
2015-09-19 07:34:39.000	143.20
2015-09-19 07:34:39.000	143.20
2015-09-19 07:34:39.000	143.20
2015-09-19 07:34:42.000	143.30
2015-09-19 07:34:42.000	143.30
2015-09-19 07:34:44.000	143.10
2015-09-19 07:34:45.000	143.20
2015-09-19 07:34:45.000	143.20
2015-09-19 07:34:46.000	143.10
2015-09-19 07:34:46.000	143.10
2015-09-19 07:34:48.000	143.10
2015-09-19 07:34:48.000	143.10
2015-09-19 07:34:49.000	143.20
2015-09-19 07:34:51.000	143.10
2015-09-19 07:34:51.000	143.10
2015-09-19 07:34:52.000	143.00
2015-09-19 07:34:52.000	143.00
2015-09-19 07:34:54.000	143.10
2015-09-19 07:34:57.000	143.00
2015-09-19 07:34:57.000	143.00
2015-09-19 07:34:58.000	142.80
2015-09-19 07:34:58.000	142.80
2015-09-19 07:34:59.000	143.00
2015-09-19 07:35:00.000	142.90
2015-09-19 07:35:00.000	142.90
2015-09-19 07:35:03.000	143.00
2015-09-19 07:35:03.000	143.00
2015-09-19 07:35:04.000	142.90
2015-09-19 07:35:04.000	142.90
2015-09-19 07:35:04.000	142.80
2015-09-19 07:35:05.000	143.10
2015-09-19 07:35:05.000	143.10
2015-09-19 07:35:09.000	143.00
2015-09-19 07:35:09.000	143.40
2015-09-19 07:35:09.000	143.40
2015-09-19 07:35:12.000	143.30
2015-09-19 07:35:12.000	143.30
2015-09-19 07:35:14.000	143.30
2015-09-19 07:35:14.000	143.80
2015-09-19 07:35:14.000	143.80
2015-09-19 07:35:16.000	144.00
2015-09-19 07:35:16.000	144.00
2015-09-19 07:35:19.000	143.80
2015-09-19 07:35:19.000	143.60
2015-09-19 07:35:19.000	143.60
2015-09-19 07:35:21.000	143.70
2015-09-19 07:35:21.000	143.70
2015-09-19 07:35:22.000	143.60
2015-09-19 07:35:22.000	143.60
2015-09-19 07:35:24.000	143.60
2015-09-19 07:35:30.000	145.00
2015-09-19 07:35:30.000	145.00
2015-09-19 07:35:31.000	143.80
2015-09-19 07:35:31.000	143.80
2015-09-19 07:35:32.000	143.90
2015-09-19 07:35:32.000	143.90
2015-09-19 07:35:34.000	145.00
2015-09-19 07:35:45.000	144.20
2015-09-19 07:35:45.000	144.20
2015-09-19 07:35:46.000	144.20
2015-09-19 07:35:46.000	144.20
2015-09-19 07:35:48.000	144.20
2015-09-19 07:35:48.000	144.20
2015-09-19 07:35:49.000	144.10
2015-09-19 07:35:51.000	144.30
2015-09-19 07:35:51.000	144.30
2015-09-19 07:35:52.000	144.20
2015-09-19 07:35:52.000	144.20
2015-09-19 07:35:54.000	144.30
2015-09-19 07:35:54.000	144.30
2015-09-19 07:35:54.000	144.20
2015-09-19 07:35:55.000	144.60
2015-09-19 07:35:55.000	144.60
2015-09-19 07:35:56.000	144.30
2015-09-19 07:35:56.000	144.30
2015-09-19 07:35:59.000	144.50
2015-09-19 07:36:07.000	144.80
2015-09-19 07:36:07.000	144.80
2015-09-19 07:36:09.000	144.80
2015-09-19 07:36:10.000	144.90
2015-09-19 07:36:10.000	144.90
2015-09-19 07:36:12.000	144.90
2015-09-19 07:36:12.000	144.90
2015-09-19 07:36:13.000	145.00
2015-09-19 07:36:13.000	145.00
2015-09-19 07:36:14.000	144.80
2015-09-19 07:36:15.000	144.80
2015-09-19 07:36:15.000	144.80
2015-09-19 07:36:16.000	144.80
2015-09-19 07:36:16.000	144.80
2015-09-19 07:36:17.000	144.90
2015-09-19 07:36:17.000	144.90
2015-09-19 07:36:18.000	144.90
2015-09-19 07:36:18.000	144.90
2015-09-19 07:36:19.000	144.80
2015-09-19 07:36:30.000	146.90
2015-09-19 07:36:30.000	146.90
2015-09-19 07:36:34.000	146.80
2015-09-19 07:36:34.000	146.70
2015-09-19 07:36:34.000	146.70
2015-09-19 07:36:37.000	147.00
2015-09-19 07:36:37.000	147.00
2015-09-19 07:36:39.000	147.00
2015-09-19 07:36:39.000	147.00
2015-09-19 07:36:39.000	146.60
2015-09-19 07:36:40.000	146.90
2015-09-19 07:36:40.000	146.90
2015-09-19 07:36:41.000	146.90
2015-09-19 07:36:41.000	146.90
2015-09-19 07:36:43.000	146.90
2015-09-19 07:36:43.000	146.90
2015-09-19 07:36:44.000	146.80
2015-09-19 07:36:44.000	146.80
2015-09-19 07:36:44.000	146.80
2015-09-19 07:36:47.000	146.80
2015-09-19 07:36:47.000	146.80
2015-09-19 07:36:49.000	146.80
2015-09-19 07:36:50.000	146.80
2015-09-19 07:36:50.000	146.80
2015-09-19 07:36:51.000	147.00
2015-09-19 07:36:51.000	147.00
2015-09-19 07:36:53.000	146.90
2015-09-19 07:36:53.000	146.90
2015-09-19 07:36:54.000	146.80
2015-09-19 07:36:54.000	147.30
2015-09-19 07:36:54.000	147.30
2015-09-19 07:36:55.000	146.90
2015-09-19 07:36:55.000	146.90
2015-09-19 07:36:57.000	146.70
2015-09-19 07:36:57.000	146.70
2015-09-19 07:36:58.000	146.80
2015-09-19 07:36:58.000	146.80
2015-09-19 07:36:59.000	147.20
2015-09-19 07:37:00.000	146.90
2015-09-19 07:37:00.000	146.90
2015-09-19 07:37:04.000	146.90
2015-09-19 07:37:04.000	146.70
2015-09-19 07:37:04.000	146.70
2015-09-19 07:37:07.000	146.20
2015-09-19 07:37:07.000	146.20
2015-09-19 07:37:08.000	146.00
2015-09-19 07:37:08.000	146.00
2015-09-19 07:37:09.000	146.60
2015-09-19 07:37:10.000	145.90
2015-09-19 07:37:10.000	145.90
2015-09-19 07:37:11.000	146.00
2015-09-19 07:37:11.000	146.00
2015-09-19 07:37:12.000	145.70
2015-09-19 07:37:12.000	145.70
2015-09-19 07:37:14.000	145.90
2015-09-19 07:37:14.000	145.80
2015-09-19 07:37:14.000	145.80
2015-09-19 07:37:15.000	145.80
2015-09-19 07:37:15.000	145.80
2015-09-19 07:37:18.000	145.00
2015-09-19 07:37:18.000	145.00
2015-09-19 07:37:19.000	145.70
2015-09-19 07:37:22.000	144.60
2015-09-19 07:37:22.000	144.60
2015-09-19 07:37:24.000	144.60
2015-09-19 07:37:25.000	144.10
2015-09-19 07:37:25.000	144.10
2015-09-19 07:37:28.000	144.30
2015-09-19 07:37:28.000	144.30
2015-09-19 07:37:29.000	144.10
2015-09-19 07:37:30.000	144.00
2015-09-19 07:37:30.000	144.00
2015-09-19 07:37:33.000	143.80
2015-09-19 07:37:33.000	143.80
2015-09-19 07:37:34.000	143.90
2015-09-19 07:37:35.000	143.60
2015-09-19 07:37:35.000	143.60
2015-09-19 07:37:38.000	143.40
2015-09-19 07:37:38.000	143.40
2015-09-19 07:37:39.000	143.50
2015-09-19 07:37:43.000	143.70
2015-09-19 07:37:43.000	143.70
2015-09-19 07:37:44.000	143.70
2015-09-19 07:37:46.000	143.30
2015-09-19 07:37:46.000	143.30
2015-09-19 07:37:49.000	143.30
2015-09-19 07:37:51.000	143.10
2015-09-19 07:37:51.000	143.10
2015-09-19 07:37:52.000	144.60
2015-09-19 07:37:53.000	144.60
2015-09-19 07:37:54.000	143.10
2015-09-19 07:37:54.000	143.40
2015-09-19 07:37:54.000	143.40
2015-09-19 07:37:55.000	143.30
2015-09-19 07:37:55.000	143.30
2015-09-19 07:37:57.000	143.40
2015-09-19 07:37:57.000	143.40
2015-09-19 07:37:58.000	143.30
2015-09-19 07:37:58.000	143.30
2015-09-19 07:37:59.000	143.30
2015-09-19 07:38:01.000	143.20
2015-09-19 07:38:01.000	143.20
2015-09-19 07:38:04.000	143.20
2015-09-19 07:38:07.000	142.70
2015-09-19 07:38:07.000	142.70
2015-09-19 07:38:09.000	142.60
2015-09-19 07:38:11.000	142.60
2015-09-19 07:38:11.000	142.60
2015-09-19 07:38:14.000	142.40
2015-09-19 07:38:14.000	142.40
2015-09-19 07:38:14.000	142.50
2015-09-19 07:38:15.000	142.40
2015-09-19 07:38:15.000	142.40
2015-09-19 07:38:19.000	142.30
2015-09-19 07:38:25.000	141.80
2015-09-19 07:38:25.000	141.80
2015-09-19 07:38:27.000	141.90
2015-09-19 07:38:27.000	141.90
2015-09-19 07:38:28.000	141.90
2015-09-19 07:38:28.000	141.90
2015-09-19 07:38:29.000	141.80
2015-09-19 07:38:29.000	141.90
2015-09-19 07:38:29.000	141.90
2015-09-19 07:38:32.000	142.10
2015-09-19 07:38:32.000	142.10
2015-09-19 07:38:32.000	141.90
2015-09-19 07:38:32.000	141.90
2015-09-19 07:38:34.000	141.90
2015-09-19 07:38:35.000	142.10
2015-09-19 07:38:35.000	142.10
2015-09-19 07:38:37.000	142.30
2015-09-19 07:38:37.000	142.30
2015-09-19 07:38:39.000	142.10
2015-09-19 07:38:41.000	142.70
2015-09-19 07:38:41.000	142.70
2015-09-19 07:38:44.000	142.90
2015-09-19 07:38:44.000	142.90
2015-09-19 07:38:44.000	142.60
2015-09-19 07:38:46.000	143.00
2015-09-19 07:38:46.000	143.00
2015-09-19 07:38:47.000	144.10
2015-09-19 07:38:47.000	144.10
2015-09-19 07:38:49.000	142.90
2015-09-19 07:38:50.000	143.30
2015-09-19 07:38:50.000	143.30
2015-09-19 07:38:54.000	143.20
2015-09-19 07:38:54.000	143.80
2015-09-19 07:38:54.000	143.80
2015-09-19 07:38:57.000	144.40
2015-09-19 07:38:57.000	144.40
2015-09-19 07:38:58.000	144.60
2015-09-19 07:38:58.000	144.60
2015-09-19 07:38:59.000	143.80
2015-09-19 07:39:00.000	144.90
2015-09-19 07:39:00.000	144.90
2015-09-19 07:39:03.000	146.80
2015-09-19 07:39:03.000	146.80
2015-09-19 07:39:04.000	144.80
2015-09-19 07:39:07.000	145.60
2015-09-19 07:39:07.000	145.60
2015-09-19 07:39:09.000	145.50
2015-09-19 07:39:13.000	145.50
2015-09-19 07:39:13.000	145.50
2015-09-19 07:39:14.000	145.50
2015-09-19 07:39:17.000	145.70
2015-09-19 07:39:17.000	145.70
2015-09-19 07:39:19.000	145.60
2015-09-19 07:39:20.000	145.70
2015-09-19 07:39:20.000	145.70
2015-09-19 07:39:24.000	145.60
2015-09-19 07:39:25.000	145.70
2015-09-19 07:39:25.000	145.70
2015-09-19 07:39:28.000	145.90
2015-09-19 07:39:28.000	145.90
2015-09-19 07:39:29.000	145.60
2015-09-19 07:39:32.000	145.60
2015-09-19 07:39:32.000	145.60
2015-09-19 07:39:32.000	145.40
2015-09-19 07:39:32.000	145.40
2015-09-19 07:39:34.000	145.60
2015-09-19 07:39:34.000	145.40
2015-09-19 07:39:34.000	145.40
2015-09-19 07:39:37.000	145.70
2015-09-19 07:39:37.000	145.70
2015-09-19 07:39:39.000	145.30
2015-09-19 07:39:40.000	146.10
2015-09-19 07:39:40.000	146.10
2015-09-19 07:39:44.000	145.60
2015-09-19 07:39:44.000	145.60
2015-09-19 07:39:44.000	146.00
2015-09-19 07:39:45.000	145.80
2015-09-19 07:39:45.000	145.80
2015-09-19 07:39:47.000	145.70
2015-09-19 07:39:47.000	145.70
2015-09-19 07:39:49.000	145.70
2015-09-19 07:39:50.000	145.70
2015-09-19 07:39:50.000	145.70
2015-09-19 07:39:51.000	145.90
2015-09-19 07:39:51.000	145.90
2015-09-19 07:39:54.000	145.70
2015-09-19 07:39:57.000	145.60
2015-09-19 07:39:57.000	145.60
2015-09-19 07:39:58.000	145.70
2015-09-19 07:39:58.000	145.70
2015-09-19 07:39:59.000	145.50
2015-09-19 07:40:01.000	145.50
2015-09-19 07:40:01.000	145.50
2015-09-19 07:40:04.000	145.40
2015-09-19 07:40:09.000	145.60
2015-09-19 07:40:09.000	145.60
2015-09-19 07:40:12.000	147.20
2015-09-19 07:40:12.000	147.20
2015-09-19 07:40:13.000	145.80
2015-09-19 07:40:13.000	145.80
2015-09-19 07:40:14.000	145.50
2015-09-19 07:40:14.000	146.00
2015-09-19 07:40:14.000	146.00
2015-09-19 07:40:17.000	146.60
2015-09-19 07:40:17.000	146.60
2015-09-19 07:40:19.000	147.70
2015-09-19 07:40:19.000	147.70
2015-09-19 07:40:19.000	146.00
2015-09-19 07:40:28.000	146.70
2015-09-19 07:40:28.000	146.70
2015-09-19 07:40:29.000	146.60
2015-09-19 07:40:30.000	148.00
2015-09-19 07:40:30.000	148.00
2015-09-19 07:40:34.000	148.00
2015-09-19 07:40:34.000	146.90
2015-09-19 07:40:34.000	146.90
2015-09-19 07:40:39.000	146.90
2015-09-19 07:40:40.000	147.50
2015-09-19 07:40:40.000	147.50
2015-09-19 07:40:44.000	147.40
2015-09-19 07:40:45.000	149.20
2015-09-19 07:40:45.000	149.20
2015-09-19 07:40:47.000	148.70
2015-09-19 07:40:47.000	148.70
2015-09-19 07:40:49.000	149.20
2015-09-19 07:40:51.000	149.20
2015-09-19 07:40:51.000	149.20
2015-09-19 07:40:52.000	150.40
2015-09-19 07:40:52.000	150.40
2015-09-19 07:40:54.000	149.10
2015-09-19 07:40:54.000	149.60
2015-09-19 07:40:54.000	149.60
2015-09-19 07:40:56.000	150.20
2015-09-19 07:40:56.000	150.20
2015-09-19 07:40:58.000	150.10
2015-09-19 07:40:58.000	150.10
2015-09-19 07:40:59.000	149.50
2015-09-19 07:41:02.000	151.30
2015-09-19 07:41:02.000	151.30
2015-09-19 07:41:02.000	150.90
2015-09-19 07:41:02.000	150.90
2015-09-19 07:41:04.000	151.20
2015-09-19 07:41:04.000	151.60
2015-09-19 07:41:04.000	151.60
2015-09-19 07:41:07.000	153.40
2015-09-19 07:41:07.000	153.40
2015-09-19 07:41:09.000	151.60
2015-09-19 07:41:17.000	152.40
2015-09-19 07:41:17.000	152.40
2015-09-19 07:41:19.000	152.30
2015-09-19 07:41:20.000	152.40
2015-09-19 07:41:20.000	152.40
2015-09-19 07:41:21.000	152.50
2015-09-19 07:41:21.000	152.50
2015-09-19 07:41:23.000	152.60
2015-09-19 07:41:23.000	152.60
2015-09-19 07:41:24.000	152.40
2015-09-19 07:41:26.000	152.60
2015-09-19 07:41:26.000	152.60
2015-09-19 07:41:28.000	152.60
2015-09-19 07:41:28.000	152.60
2015-09-19 07:41:29.000	152.50
2015-09-19 07:41:32.000	152.60
2015-09-19 07:41:32.000	152.60
2015-09-19 07:41:34.000	152.30
2015-09-19 07:41:34.000	152.30
2015-09-19 07:41:34.000	152.60
2015-09-19 07:41:37.000	152.10
2015-09-19 07:41:37.000	152.10
2015-09-19 07:41:39.000	152.00
2015-09-19 07:41:40.000	151.90
2015-09-19 07:41:40.000	151.90
2015-09-19 07:41:41.000	151.90
2015-09-19 07:41:41.000	151.90
2015-09-19 07:41:44.000	151.30
2015-09-19 07:41:44.000	151.30
2015-09-19 07:41:44.000	151.90
2015-09-19 07:41:45.000	151.00
2015-09-19 07:41:45.000	151.00
2015-09-19 07:41:47.000	151.60
2015-09-19 07:41:47.000	151.60
2015-09-19 07:41:49.000	151.00
2015-09-19 07:41:49.000	150.90
2015-09-19 07:41:49.000	150.90
2015-09-19 07:41:52.000	149.90
2015-09-19 07:41:52.000	149.90
2015-09-19 07:41:53.000	149.80
2015-09-19 07:41:53.000	149.80
2015-09-19 07:41:54.000	150.80
2015-09-19 07:41:55.000	149.20
2015-09-19 07:41:55.000	149.20
2015-09-19 07:41:56.000	149.00
2015-09-19 07:41:56.000	149.00
2015-09-19 07:41:58.000	149.10
2015-09-19 07:41:58.000	149.10
2015-09-19 07:41:59.000	149.10
2015-09-19 07:41:59.000	149.20
2015-09-19 07:41:59.000	149.20
2015-09-19 07:42:01.000	148.90
2015-09-19 07:42:01.000	148.90
2015-09-19 07:42:02.000	148.80
2015-09-19 07:42:02.000	148.80
2015-09-19 07:42:04.000	149.20
2015-09-19 07:42:08.000	159.00
2015-09-19 07:42:08.000	159.00
2015-09-19 07:42:09.000	159.00
2015-09-19 07:42:10.000	149.20
2015-09-19 07:42:10.000	149.20
2015-09-19 07:42:14.000	149.10
2015-09-19 07:42:16.000	148.60
2015-09-19 07:42:16.000	148.60
2015-09-19 07:42:19.000	148.30
2015-09-19 07:42:19.000	148.30
2015-09-19 07:42:19.000	148.60
2015-09-19 07:42:21.000	148.10
2015-09-19 07:42:21.000	148.10
2015-09-19 07:42:23.000	147.90
2015-09-19 07:42:23.000	147.90
2015-09-19 07:42:24.000	148.10
2015-09-19 07:42:26.000	148.20
2015-09-19 07:42:26.000	148.20
2015-09-19 07:42:29.000	148.10
2015-09-19 07:42:32.000	147.20
2015-09-19 07:42:32.000	147.20
2015-09-19 07:42:32.000	146.90
2015-09-19 07:42:32.000	146.90
2015-09-19 07:42:34.000	147.20
2015-09-19 07:42:34.000	147.10
2015-09-19 07:42:34.000	147.10
2015-09-19 07:42:35.000	147.00
2015-09-19 07:42:35.000	147.00
2015-09-19 07:42:37.000	146.70
2015-09-19 07:42:37.000	146.70
2015-09-19 07:42:39.000	147.00
2015-09-19 07:42:43.000	146.60
2015-09-19 07:42:43.000	146.60
2015-09-19 07:42:44.000	146.60
2015-09-19 07:42:47.000	146.50
2015-09-19 07:42:47.000	146.50
2015-09-19 07:42:49.000	146.40
2015-09-19 07:42:51.000	146.70
2015-09-19 07:42:51.000	146.70
2015-09-19 07:42:54.000	146.60
2015-09-19 07:43:01.000	145.40
2015-09-19 07:43:01.000	145.40
2015-09-19 07:43:04.000	145.30
2015-09-19 07:43:05.000	144.90
2015-09-19 07:43:05.000	144.90
2015-09-19 07:43:06.000	144.70
2015-09-19 07:43:06.000	144.70
2015-09-19 07:43:08.000	144.90
2015-09-19 07:43:08.000	144.90
2015-09-19 07:43:09.000	144.80
2015-09-19 07:43:09.000	144.40
2015-09-19 07:43:09.000	144.40
2015-09-19 07:43:14.000	144.40
2015-09-19 07:43:18.000	143.80
2015-09-19 07:43:18.000	143.80
2015-09-19 07:43:19.000	143.80
2015-09-19 07:43:19.000	143.80
2015-09-19 07:43:19.000	143.80
2015-09-19 07:43:21.000	144.10
2015-09-19 07:43:21.000	144.10
2015-09-19 07:43:24.000	143.80
2015-09-19 07:43:24.000	144.60
2015-09-19 07:43:24.000	144.60
2015-09-19 07:43:26.000	144.90
2015-09-19 07:43:26.000	144.90
2015-09-19 07:43:28.000	144.70
2015-09-19 07:43:28.000	144.70
2015-09-19 07:43:29.000	144.50
2015-09-19 07:43:29.000	144.70
2015-09-19 07:43:29.000	144.70
2015-09-19 07:43:31.000	144.70
2015-09-19 07:43:31.000	144.70
2015-09-19 07:43:34.000	144.90
2015-09-19 07:43:34.000	144.90
2015-09-19 07:43:34.000	144.70
2015-09-19 07:43:39.000	145.30
2015-09-19 07:43:39.000	145.30
2015-09-19 07:43:41.000	145.20
2015-09-19 07:43:41.000	145.20
2015-09-19 07:43:42.000	145.50
2015-09-19 07:43:42.000	145.50
2015-09-19 07:43:43.000	145.90
2015-09-19 07:43:43.000	145.90
2015-09-19 07:43:44.000	145.20
2015-09-19 07:43:48.000	145.70
2015-09-19 07:43:48.000	145.70
2015-09-19 07:43:49.000	145.70
2015-09-19 07:43:52.000	145.60
2015-09-19 07:43:52.000	145.60
2015-09-19 07:43:54.000	145.60
2015-09-19 07:43:56.000	145.50
2015-09-19 07:43:56.000	145.50
2015-09-19 07:43:59.000	145.40
2015-09-19 07:44:03.000	144.80
2015-09-19 07:44:03.000	144.80
2015-09-19 07:44:04.000	144.70
2015-09-19 07:44:05.000	144.90
2015-09-19 07:44:05.000	144.90
2015-09-19 07:44:07.000	144.90
2015-09-19 07:44:07.000	144.90
2015-09-19 07:44:09.000	144.80
2015-09-19 07:44:10.000	144.70
2015-09-19 07:44:10.000	144.70
2015-09-19 07:44:13.000	144.70
2015-09-19 07:44:13.000	144.70
2015-09-19 07:44:14.000	144.60
2015-09-19 07:44:15.000	144.90
2015-09-19 07:44:15.000	144.90
2015-09-19 07:44:19.000	144.90
2015-09-19 07:44:19.000	144.90
2015-09-19 07:44:19.000	144.90
2015-09-19 07:44:20.000	144.80
2015-09-19 07:44:20.000	144.80
2015-09-19 07:44:22.000	144.90
2015-09-19 07:44:22.000	144.90
2015-09-19 07:44:23.000	144.80
2015-09-19 07:44:23.000	144.80
2015-09-19 07:44:24.000	144.90
2015-09-19 07:44:25.000	144.80
2015-09-19 07:44:25.000	144.80
2015-09-19 07:44:26.000	144.70
2015-09-19 07:44:26.000	144.70
2015-09-19 07:44:29.000	144.80
2015-09-19 07:44:29.000	144.80
2015-09-19 07:44:29.000	144.70
2015-09-19 07:44:31.000	144.60
2015-09-19 07:44:31.000	144.60
2015-09-19 07:44:34.000	144.50
2015-09-19 07:44:35.000	144.90
2015-09-19 07:44:35.000	144.90
2015-09-19 07:44:39.000	144.80
2015-09-19 07:44:41.000	144.90
2015-09-19 07:44:41.000	144.90
2015-09-19 07:44:44.000	144.90
2015-09-19 07:44:46.000	144.70
2015-09-19 07:44:46.000	144.70
2015-09-19 07:44:47.000	144.50
2015-09-19 07:44:47.000	144.50
2015-09-19 07:44:49.000	144.70
2015-09-19 07:44:49.000	144.40
2015-09-19 07:44:49.000	144.40
2015-09-19 07:44:50.000	144.40
2015-09-19 07:44:50.000	144.40
2015-09-19 07:44:52.000	144.40
2015-09-19 07:44:52.000	144.40
2015-09-19 07:44:54.000	144.40
2015-09-19 07:44:55.000	144.00
2015-09-19 07:44:55.000	144.00
2015-09-19 07:44:59.000	144.00
2015-09-19 07:45:00.000	143.90
2015-09-19 07:45:00.000	143.90
2015-09-19 07:45:02.000	143.90
2015-09-19 07:45:02.000	143.90
2015-09-19 07:45:03.000	143.80
2015-09-19 07:45:03.000	143.80
2015-09-19 07:45:04.000	143.90
2015-09-19 07:45:04.000	143.70
2015-09-19 07:45:04.000	143.70
2015-09-19 07:45:05.000	143.50
2015-09-19 07:45:05.000	143.50
2015-09-19 07:45:09.000	143.60
2015-09-19 07:45:13.000	143.90
2015-09-19 07:45:13.000	143.90
2015-09-19 07:45:14.000	143.90
2015-09-19 07:45:16.000	143.50
2015-09-19 07:45:16.000	143.50
2015-09-19 07:45:17.000	143.60
2015-09-19 07:45:17.000	143.60
2015-09-19 07:45:19.000	143.50
2015-09-19 07:45:22.000	145.20
2015-09-19 07:45:22.000	145.20
2015-09-19 07:45:24.000	145.10
2015-09-19 07:45:24.000	143.50
2015-09-19 07:45:24.000	143.50
2015-09-19 07:45:25.000	143.60
2015-09-19 07:45:25.000	143.60
2015-09-19 07:45:27.000	143.40
2015-09-19 07:45:27.000	143.40
2015-09-19 07:45:28.000	143.50
2015-09-19 07:45:28.000	143.50
2015-09-19 07:45:29.000	143.50
2015-09-19 07:45:30.000	143.70
2015-09-19 07:45:30.000	143.70
2015-09-19 07:45:33.000	143.50
2015-09-19 07:45:33.000	143.50
2015-09-19 07:45:34.000	143.60
2015-09-19 07:45:36.000	143.50
2015-09-19 07:45:36.000	143.50
2015-09-19 07:45:37.000	143.40
2015-09-19 07:45:37.000	143.40
2015-09-19 07:45:39.000	143.40
2015-09-19 07:45:42.000	143.20
2015-09-19 07:45:42.000	143.20
2015-09-19 07:45:43.000	143.40
2015-09-19 07:45:43.000	143.40
2015-09-19 07:45:44.000	143.10
2015-09-19 07:45:45.000	143.60
2015-09-19 07:45:45.000	143.60
2015-09-19 07:45:46.000	143.50
2015-09-19 07:45:46.000	143.50
2015-09-19 07:45:49.000	143.50
2015-09-19 07:45:49.000	143.50
2015-09-19 07:45:49.000	143.50
2015-09-19 07:45:50.000	143.40
2015-09-19 07:45:50.000	143.40
2015-09-19 07:45:51.000	143.70
2015-09-19 07:45:51.000	143.70
2015-09-19 07:45:53.000	143.60
2015-09-19 07:45:53.000	143.60
2015-09-19 07:45:54.000	143.30
2015-09-19 07:45:58.000	143.60
2015-09-19 07:45:58.000	143.60
2015-09-19 07:45:59.000	143.50
2015-09-19 07:46:01.000	144.10
2015-09-19 07:46:01.000	144.10
2015-09-19 07:46:04.000	144.50
2015-09-19 07:46:04.000	144.50
2015-09-19 07:46:04.000	144.10
2015-09-19 07:46:07.000	144.10
2015-09-19 07:46:07.000	144.10
2015-09-19 07:46:09.000	144.00
2015-09-19 07:46:09.000	144.70
2015-09-19 07:46:09.000	144.70
2015-09-19 07:46:12.000	144.90
2015-09-19 07:46:12.000	144.90
2015-09-19 07:46:14.000	144.80
2015-09-19 07:46:14.000	144.80
2015-09-19 07:46:14.000	144.60
2015-09-19 07:46:16.000	144.60
2015-09-19 07:46:16.000	144.60
2015-09-19 07:46:18.000	144.60
2015-09-19 07:46:18.000	144.60
2015-09-19 07:46:19.000	144.60
2015-09-19 07:46:23.000	144.90
2015-09-19 07:46:23.000	144.90
2015-09-19 07:46:24.000	144.90
2015-09-19 07:46:25.000	144.90
2015-09-19 07:46:25.000	144.90
2015-09-19 07:46:29.000	144.80
2015-09-19 07:46:30.000	144.90
2015-09-19 07:46:30.000	144.90
2015-09-19 07:46:31.000	145.50
2015-09-19 07:46:31.000	145.50
2015-09-19 07:46:33.000	144.90
2015-09-19 07:46:33.000	144.90
2015-09-19 07:46:34.000	144.90
2015-09-19 07:46:34.000	144.90
2015-09-19 07:46:34.000	144.90
2015-09-19 07:46:36.000	145.00
2015-09-19 07:46:36.000	145.00
2015-09-19 07:46:37.000	144.80
2015-09-19 07:46:37.000	144.80
2015-09-19 07:46:39.000	144.90
2015-09-19 07:46:39.000	144.80
2015-09-19 07:46:39.000	144.80
2015-09-19 07:46:43.000	144.90
2015-09-19 07:46:43.000	144.90
2015-09-19 07:46:44.000	144.70
2015-09-19 07:46:48.000	144.80
2015-09-19 07:46:48.000	144.80
2015-09-19 07:46:49.000	144.60
2015-09-19 07:46:49.000	144.60
2015-09-19 07:46:49.000	144.80
2015-09-19 07:46:50.000	144.80
2015-09-19 07:46:50.000	144.80
2015-09-19 07:46:52.000	144.80
2015-09-19 07:46:52.000	144.80
2015-09-19 07:46:54.000	144.80
2015-09-19 07:46:57.000	145.00
2015-09-19 07:46:57.000	145.00
2015-09-19 07:46:58.000	145.20
2015-09-19 07:46:58.000	145.20
2015-09-19 07:46:59.000	144.90
2015-09-19 07:47:02.000	145.00
2015-09-19 07:47:02.000	145.00
2015-09-19 07:47:03.000	145.00
2015-09-19 07:47:03.000	145.00
2015-09-19 07:47:04.000	145.00
2015-09-19 07:47:04.000	145.10
2015-09-19 07:47:04.000	145.10
2015-09-19 07:47:06.000	145.10
2015-09-19 07:47:06.000	145.10
2015-09-19 07:47:07.000	144.90
2015-09-19 07:47:07.000	144.90
2015-09-19 07:47:08.000	144.90
2015-09-19 07:47:08.000	144.90
2015-09-19 07:47:09.000	145.00
2015-09-19 07:47:10.000	145.00
2015-09-19 07:47:10.000	145.00
2015-09-19 07:47:11.000	144.80
2015-09-19 07:47:11.000	144.80
2015-09-19 07:47:13.000	144.80
2015-09-19 07:47:13.000	144.80
2015-09-19 07:47:14.000	144.80
2015-09-19 07:47:14.000	144.80
2015-09-19 07:47:14.000	144.90
2015-09-19 07:47:15.000	144.80
2015-09-19 07:47:15.000	144.80
2015-09-19 07:47:17.000	144.90
2015-09-19 07:47:17.000	144.90
2015-09-19 07:47:18.000	144.60
2015-09-19 07:47:18.000	144.60
2015-09-19 07:47:19.000	144.70
2015-09-19 07:47:20.000	144.50
2015-09-19 07:47:20.000	144.50
2015-09-19 07:47:24.000	144.50
2015-09-19 07:47:24.000	144.40
2015-09-19 07:47:24.000	144.40
2015-09-19 07:47:25.000	144.10
2015-09-19 07:47:25.000	144.10
2015-09-19 07:47:28.000	144.10
2015-09-19 07:47:28.000	144.10
2015-09-19 07:47:29.000	144.30
2015-09-19 07:47:30.000	144.50
2015-09-19 07:47:30.000	144.50
2015-09-19 07:47:33.000	143.80
2015-09-19 07:47:33.000	143.80
2015-09-19 07:47:34.000	144.10
2015-09-19 07:47:34.000	144.10
2015-09-19 07:47:34.000	144.40
2015-09-19 07:47:36.000	143.70
2015-09-19 07:47:36.000	143.70
2015-09-19 07:47:38.000	143.80
2015-09-19 07:47:38.000	143.80
2015-09-19 07:47:39.000	143.70
2015-09-19 07:47:39.000	143.70
2015-09-19 07:47:39.000	143.70
2015-09-19 07:47:40.000	143.70
2015-09-19 07:47:40.000	143.70
2015-09-19 07:47:44.000	143.70
2015-09-19 07:47:46.000	143.40
2015-09-19 07:47:46.000	143.40
2015-09-19 07:47:48.000	143.50
2015-09-19 07:47:48.000	143.50
2015-09-19 07:47:49.000	143.30
2015-09-19 07:47:49.000	143.50
2015-09-19 07:47:49.000	143.50
2015-09-19 07:47:51.000	143.50
2015-09-19 07:47:51.000	143.50
2015-09-19 07:47:52.000	143.60
2015-09-19 07:47:52.000	143.60
2015-09-19 07:47:54.000	143.50
2015-09-19 07:47:55.000	143.80
2015-09-19 07:47:55.000	143.80
2015-09-19 07:47:59.000	143.80
2015-09-19 07:48:00.000	143.40
2015-09-19 07:48:00.000	143.40
2015-09-19 07:48:02.000	143.60
2015-09-19 07:48:02.000	143.60
2015-09-19 07:48:04.000	143.40
2015-09-19 07:48:06.000	144.00
2015-09-19 07:48:06.000	144.00
2015-09-19 07:48:07.000	143.40
2015-09-19 07:48:07.000	143.40
2015-09-19 07:48:09.000	143.90
2015-09-19 07:48:10.000	143.40
2015-09-19 07:48:10.000	143.40
2015-09-19 07:48:12.000	143.50
2015-09-19 07:48:12.000	143.50
2015-09-19 07:48:14.000	143.40
2015-09-19 07:48:14.000	143.40
2015-09-19 07:48:14.000	143.40
2015-09-19 07:48:16.000	143.50
2015-09-19 07:48:16.000	143.50
2015-09-19 07:48:19.000	143.40
2015-09-19 07:48:25.000	143.00
2015-09-19 07:48:25.000	143.00
2015-09-19 07:48:27.000	143.00
2015-09-19 07:48:27.000	143.00
2015-09-19 07:48:28.000	143.20
2015-09-19 07:48:28.000	143.20
2015-09-19 07:48:29.000	143.00
2015-09-19 07:48:33.000	143.30
2015-09-19 07:48:33.000	143.30
2015-09-19 07:48:34.000	143.20
2015-09-19 07:48:36.000	143.40
2015-09-19 07:48:36.000	143.40
2015-09-19 07:48:39.000	143.40
2015-09-19 07:48:43.000	143.30
2015-09-19 07:48:43.000	143.30
2015-09-19 07:48:44.000	143.30
2015-09-19 07:48:44.000	143.30
2015-09-19 07:48:44.000	143.30
2015-09-19 07:48:45.000	143.30
2015-09-19 07:48:45.000	143.30
2015-09-19 07:48:47.000	143.40
2015-09-19 07:48:47.000	143.40
2015-09-19 07:48:48.000	143.30
2015-09-19 07:48:48.000	143.30
2015-09-19 07:48:49.000	143.30
2015-09-19 07:48:49.000	143.30
2015-09-19 07:48:49.000	143.30
2015-09-19 07:48:52.000	143.50
2015-09-19 07:48:52.000	143.50
2015-09-19 07:48:54.000	143.50
2015-09-19 07:48:54.000	143.50
2015-09-19 07:48:54.000	143.20
2015-09-19 07:48:55.000	143.50
2015-09-19 07:48:55.000	143.50
2015-09-19 07:48:56.000	143.60
2015-09-19 07:48:56.000	143.60
2015-09-19 07:48:59.000	143.40
2015-09-19 07:49:02.000	143.50
2015-09-19 07:49:03.000	143.40
2015-09-19 07:49:03.000	143.40
2015-09-19 07:49:04.000	143.40
2015-09-19 07:49:04.000	143.50
2015-09-19 07:49:04.000	143.50
2015-09-19 07:49:06.000	143.40
2015-09-19 07:49:06.000	143.40
2015-09-19 07:49:07.000	143.30
2015-09-19 07:49:07.000	143.30
2015-09-19 07:49:09.000	143.30
2015-09-19 07:49:09.000	143.30
2015-09-19 07:49:09.000	143.40
2015-09-19 07:49:10.000	143.30
2015-09-19 07:49:10.000	143.30
2015-09-19 07:49:12.000	143.20
2015-09-19 07:49:12.000	143.20
2015-09-19 07:49:14.000	143.90
2015-09-19 07:49:14.000	143.90
2015-09-19 07:49:14.000	143.20
2015-09-19 07:49:18.000	143.20
2015-09-19 07:49:18.000	143.20
2015-09-19 07:49:19.000	143.10
2015-09-19 07:49:24.000	142.80
2015-09-19 07:49:24.000	142.80
2015-09-19 07:49:24.000	142.70
2015-09-19 07:49:27.000	143.00
2015-09-19 07:49:27.000	143.00
2015-09-19 07:49:28.000	142.90
2015-09-19 07:49:28.000	142.90
2015-09-19 07:49:29.000	142.80
2015-09-19 07:49:29.000	142.80
2015-09-19 07:49:29.000	143.00
2015-09-19 07:49:30.000	142.90
2015-09-19 07:49:30.000	142.90
2015-09-19 07:49:33.000	143.00
2015-09-19 07:49:33.000	143.00
2015-09-19 07:49:34.000	142.90
2015-09-19 07:49:35.000	143.00
2015-09-19 07:49:35.000	143.00
2015-09-19 07:49:36.000	143.50
2015-09-19 07:49:36.000	143.50
2015-09-19 07:49:39.000	142.90
2015-09-19 07:49:41.000	143.00
2015-09-19 07:49:41.000	143.00
2015-09-19 07:49:42.000	142.80
2015-09-19 07:49:42.000	142.80
2015-09-19 07:49:44.000	142.90
2015-09-19 07:49:45.000	142.80
2015-09-19 07:49:45.000	142.80
2015-09-19 07:49:46.000	142.80
2015-09-19 07:49:46.000	142.80
2015-09-19 07:49:49.000	142.70
2015-09-19 07:49:49.000	142.70
2015-09-19 07:49:49.000	142.80
2015-09-19 07:49:51.000	143.00
2015-09-19 07:49:51.000	143.00
2015-09-19 07:49:52.000	143.00
2015-09-19 07:49:52.000	143.00
2015-09-19 07:49:53.000	142.90
2015-09-19 07:49:53.000	142.90
2015-09-19 07:49:54.000	142.90
2015-09-19 07:49:56.000	142.70
2015-09-19 07:49:56.000	142.70
2015-09-19 07:49:57.000	142.60
2015-09-19 07:49:57.000	142.60
2015-09-19 07:49:59.000	151.80
2015-09-19 07:49:59.000	151.80
2015-09-19 07:49:59.000	142.70
2015-09-19 07:50:01.000	142.60
2015-09-19 07:50:01.000	142.60
2015-09-19 07:50:02.000	142.60
2015-09-19 07:50:02.000	142.60
2015-09-19 07:50:04.000	142.70
2015-09-19 07:50:04.000	142.70
2015-09-19 07:50:04.000	142.60
2015-09-19 07:50:05.000	143.10
2015-09-19 07:50:05.000	143.10
2015-09-19 07:50:07.000	142.90
2015-09-19 07:50:07.000	142.90
2015-09-19 07:50:09.000	143.10
2015-09-19 07:50:10.000	142.70
2015-09-19 07:50:10.000	142.70
2015-09-19 07:50:11.000	142.90
2015-09-19 07:50:11.000	142.90
2015-09-19 07:50:12.000	143.10
2015-09-19 07:50:12.000	143.10
2015-09-19 07:50:14.000	142.70
2015-09-19 07:50:14.000	143.40
2015-09-19 07:50:14.000	143.40
2015-09-19 07:50:16.000	143.10
2015-09-19 07:50:16.000	143.10
2015-09-19 07:50:17.000	143.10
2015-09-19 07:50:17.000	143.10
2015-09-19 07:50:19.000	143.30
2015-09-19 07:50:29.000	144.00
2015-09-19 07:50:29.000	144.00
2015-09-19 07:50:34.000	144.00
2015-09-19 07:50:37.000	144.10
2015-09-19 07:50:37.000	144.10
2015-09-19 07:50:38.000	143.90
2015-09-19 07:50:38.000	143.90
2015-09-19 07:50:39.000	144.10
2015-09-19 07:50:40.000	143.90
2015-09-19 07:50:40.000	143.90
2015-09-19 07:50:41.000	143.90
2015-09-19 07:50:41.000	143.90
2015-09-19 07:50:44.000	143.90
2015-09-19 07:50:50.000	144.20
2015-09-19 07:50:50.000	144.20
2015-09-19 07:50:53.000	144.00
2015-09-19 07:50:53.000	144.00
2015-09-19 07:50:54.000	144.10
2015-09-19 07:50:54.000	143.80
2015-09-19 07:50:54.000	143.80
2015-09-19 07:50:55.000	144.00
2015-09-19 07:50:55.000	144.00
2015-09-19 07:50:57.000	143.90
2015-09-19 07:50:57.000	143.90
2015-09-19 07:50:59.000	143.80
2015-09-19 07:51:02.000	143.90
2015-09-19 07:51:02.000	143.90
2015-09-19 07:51:04.000	143.90
2015-09-19 07:51:07.000	143.80
2015-09-19 07:51:07.000	143.80
2015-09-19 07:51:09.000	143.70
2015-09-19 07:51:13.000	143.50
2015-09-19 07:51:13.000	143.50
2015-09-19 07:51:14.000	143.40
2015-09-19 07:51:19.000	143.40
2015-09-19 07:51:19.000	143.40
2015-09-19 07:51:19.000	143.30
2015-09-19 07:51:20.000	143.40
2015-09-19 07:51:20.000	143.40
2015-09-19 07:51:23.000	143.40
2015-09-19 07:51:23.000	143.40
2015-09-19 07:51:24.000	143.30
2015-09-19 07:51:24.000	143.40
2015-09-19 07:51:24.000	143.40
2015-09-19 07:51:26.000	143.30
2015-09-19 07:51:26.000	143.30
2015-09-19 07:51:28.000	143.20
2015-09-19 07:51:28.000	143.20
2015-09-19 07:51:29.000	143.30
2015-09-19 07:51:30.000	143.30
2015-09-19 07:51:30.000	143.30
2015-09-19 07:51:34.000	143.20
2015-09-19 07:51:35.000	143.40
2015-09-19 07:51:35.000	143.40
2015-09-19 07:51:37.000	143.20
2015-09-19 07:51:37.000	143.20
2015-09-19 07:51:38.000	143.10
2015-09-19 07:51:38.000	143.10
2015-09-19 07:51:39.000	143.40
2015-09-19 07:51:41.000	143.10
2015-09-19 07:51:41.000	143.10
2015-09-19 07:51:42.000	142.90
2015-09-19 07:51:42.000	142.90
2015-09-19 07:51:44.000	143.00
2015-09-19 07:51:45.000	142.90
2015-09-19 07:51:45.000	142.90
2015-09-19 07:51:48.000	142.90
2015-09-19 07:51:48.000	142.90
2015-09-19 07:51:49.000	142.90
2015-09-19 07:51:49.000	143.10
2015-09-19 07:51:49.000	143.10
2015-09-19 07:51:52.000	143.00
2015-09-19 07:51:52.000	143.00
2015-09-19 07:51:53.000	142.90
2015-09-19 07:51:53.000	142.90
2015-09-19 07:51:54.000	143.00
2015-09-19 07:51:55.000	142.90
2015-09-19 07:51:55.000	142.90
2015-09-19 07:51:59.000	143.80
2015-09-19 07:51:59.000	143.80
2015-09-19 07:51:59.000	142.90
2015-09-19 07:52:00.000	142.70
2015-09-19 07:52:00.000	142.70
2015-09-19 07:52:01.000	143.00
2015-09-19 07:52:01.000	143.00
2015-09-19 07:52:03.000	142.80
2015-09-19 07:52:03.000	142.80
2015-09-19 07:52:04.000	142.60
2015-09-19 07:52:04.000	142.60
2015-09-19 07:52:04.000	142.60
2015-09-19 07:52:05.000	142.90
2015-09-19 07:52:05.000	142.90
2015-09-19 07:52:07.000	142.90
2015-09-19 07:52:07.000	142.90
2015-09-19 07:52:08.000	142.60
2015-09-19 07:52:08.000	142.60
2015-09-19 07:52:09.000	142.60
2015-09-19 07:52:11.000	143.00
2015-09-19 07:52:11.000	143.00
2015-09-19 07:52:14.000	142.90
2015-09-19 07:52:16.000	142.80
2015-09-19 07:52:16.000	142.80
2015-09-19 07:52:19.000	142.70
2015-09-19 07:52:19.000	142.90
2015-09-19 07:52:19.000	142.90
2015-09-19 07:52:20.000	142.90
2015-09-19 07:52:20.000	142.90
2015-09-19 07:52:23.000	142.60
2015-09-19 07:52:23.000	142.60
2015-09-19 07:52:24.000	142.80
2015-09-19 07:52:25.000	142.70
2015-09-19 07:52:25.000	142.70
2015-09-19 07:52:26.000	143.20
2015-09-19 07:52:26.000	143.20
2015-09-19 07:52:29.000	143.00
2015-09-19 07:52:29.000	143.00
2015-09-19 07:52:29.000	142.60
2015-09-19 07:52:31.000	142.80
2015-09-19 07:52:31.000	142.80
2015-09-19 07:52:32.000	142.90
2015-09-19 07:52:32.000	142.90
2015-09-19 07:52:34.000	142.80
2015-09-19 07:52:34.000	142.90
2015-09-19 07:52:34.000	142.90
2015-09-19 07:52:35.000	142.80
2015-09-19 07:52:35.000	142.80
2015-09-19 07:52:39.000	142.90
2015-09-19 07:52:47.000	142.80
2015-09-19 07:52:47.000	142.80
2015-09-19 07:52:48.000	142.80
2015-09-19 07:52:48.000	142.80
2015-09-19 07:52:49.000	142.70
2015-09-19 07:52:51.000	142.70
2015-09-19 07:52:51.000	142.70
2015-09-19 07:52:54.000	142.60
2015-09-19 07:52:58.000	142.30
2015-09-19 07:52:58.000	142.30
2015-09-19 07:52:59.000	142.20
2015-09-19 07:53:01.000	142.00
2015-09-19 07:53:01.000	142.00
2015-09-19 07:53:02.000	141.90
2015-09-19 07:53:02.000	141.90
2015-09-19 07:53:04.000	141.90
2015-09-19 07:53:04.000	141.90
2015-09-19 07:53:04.000	141.90
2015-09-19 07:53:05.000	141.90
2015-09-19 07:53:05.000	141.90
2015-09-19 07:53:07.000	141.80
2015-09-19 07:53:07.000	141.80
2015-09-19 07:53:08.000	141.80
2015-09-19 07:53:08.000	141.80
2015-09-19 07:53:09.000	141.90
2015-09-19 07:53:14.000	141.20
2015-09-19 07:53:14.000	141.20
2015-09-19 07:53:16.000	141.10
2015-09-19 07:53:16.000	141.10
2015-09-19 07:53:17.000	141.00
2015-09-19 07:53:17.000	141.00
2015-09-19 07:53:19.000	141.10
2015-09-19 07:53:20.000	140.90
2015-09-19 07:53:20.000	140.90
2015-09-19 07:53:22.000	140.90
2015-09-19 07:53:22.000	140.90
2015-09-19 07:53:24.000	140.80
2015-09-19 07:53:25.000	141.00
2015-09-19 07:53:25.000	141.00
2015-09-19 07:53:26.000	141.00
2015-09-19 07:53:26.000	141.00
2015-09-19 07:53:29.000	140.70
2015-09-19 07:53:29.000	140.70
2015-09-19 07:53:29.000	140.90
2015-09-19 07:53:31.000	140.80
2015-09-19 07:53:31.000	140.80
2015-09-19 07:53:34.000	140.80
2015-09-19 07:53:34.000	140.80
2015-09-19 07:53:34.000	140.80
2015-09-19 07:53:35.000	140.80
2015-09-19 07:53:35.000	140.80
2015-09-19 07:53:37.000	140.40
2015-09-19 07:53:37.000	140.40
2015-09-19 07:53:38.000	140.50
2015-09-19 07:53:38.000	140.50
2015-09-19 07:53:39.000	140.70
2015-09-19 07:53:41.000	141.00
2015-09-19 07:53:41.000	141.00
2015-09-19 07:53:43.000	140.60
2015-09-19 07:53:43.000	140.60
2015-09-19 07:53:44.000	140.90
2015-09-19 07:53:49.000	140.30
2015-09-19 07:53:49.000	140.30
2015-09-19 07:53:49.000	140.20
2015-09-19 07:53:50.000	140.30
2015-09-19 07:53:50.000	140.30
2015-09-19 07:53:51.000	140.20
2015-09-19 07:53:51.000	140.20
2015-09-19 07:53:52.000	140.20
2015-09-19 07:53:52.000	140.20
2015-09-19 07:53:54.000	140.20
2015-09-19 07:53:59.000	140.30
2015-09-19 07:53:59.000	140.30
2015-09-19 07:54:02.000	140.20
2015-09-19 07:54:02.000	140.20
2015-09-19 07:54:04.000	140.20
2015-09-19 07:54:04.000	140.20
2015-09-19 07:54:04.000	140.20
2015-09-19 07:54:11.000	140.30
2015-09-19 07:54:11.000	140.30
2015-09-19 07:54:13.000	140.60
2015-09-19 07:54:13.000	140.60
2015-09-19 07:54:14.000	140.20
2015-09-19 07:54:19.000	140.70
2015-09-19 07:54:19.000	140.70
2015-09-19 07:54:20.000	140.90
2015-09-19 07:54:20.000	140.90
2015-09-19 07:54:22.000	140.70
2015-09-19 07:54:22.000	140.70
2015-09-19 07:54:23.000	140.90
2015-09-19 07:54:23.000	140.90
2015-09-19 07:54:24.000	140.70
2015-09-19 07:54:27.000	141.20
2015-09-19 07:54:27.000	141.20
2015-09-19 07:54:29.000	141.20
2015-09-19 07:54:29.000	141.20
2015-09-19 07:54:29.000	141.20
2015-09-19 07:54:38.000	141.50
2015-09-19 07:54:38.000	141.50
2015-09-19 07:54:39.000	141.40
2015-09-19 07:54:40.000	141.60
2015-09-19 07:54:40.000	141.60
2015-09-19 07:54:43.000	142.00
2015-09-19 07:54:43.000	142.00
2015-09-19 07:54:44.000	141.50
2015-09-19 07:54:45.000	141.90
2015-09-19 07:54:45.000	141.90
2015-09-19 07:54:48.000	142.00
2015-09-19 07:54:48.000	142.00
2015-09-19 07:54:49.000	141.80
2015-09-19 07:54:50.000	152.90
2015-09-19 07:54:50.000	152.90
2015-09-19 07:54:51.000	142.20
2015-09-19 07:54:51.000	142.20
2015-09-19 07:54:54.000	152.90
2015-09-19 07:54:55.000	142.30
2015-09-19 07:54:55.000	142.30
2015-09-19 07:54:58.000	142.20
2015-09-19 07:54:58.000	142.20
2015-09-19 07:54:59.000	142.30
2015-09-19 07:54:59.000	142.30
2015-09-19 07:54:59.000	142.20
2015-09-19 07:55:05.000	142.10
2015-09-19 07:55:05.000	142.10
2015-09-19 07:55:08.000	142.40
2015-09-19 07:55:08.000	142.40
2015-09-19 07:55:09.000	142.00
2015-09-19 07:55:15.000	142.30
2015-09-19 07:55:15.000	142.30
2015-09-19 07:55:19.000	143.00
2015-09-19 07:55:19.000	143.00
2015-09-19 07:55:19.000	142.20
2015-09-19 07:55:22.000	143.00
2015-09-19 07:55:22.000	143.00
2015-09-19 07:55:23.000	142.40
2015-09-19 07:55:23.000	142.40
2015-09-19 07:55:24.000	143.00
2015-09-19 07:55:26.000	142.80
2015-09-19 07:55:26.000	142.80
2015-09-19 07:55:27.000	143.00
2015-09-19 07:55:27.000	143.00
2015-09-19 07:55:29.000	143.00
2015-09-19 07:55:29.000	142.70
2015-09-19 07:55:29.000	143.00
2015-09-19 07:55:30.000	143.00
2015-09-19 07:55:30.000	143.00
2015-09-19 07:55:32.000	143.00
2015-09-19 07:55:33.000	143.00
2015-09-19 07:55:33.000	143.00
2015-09-19 07:55:34.000	142.90
2015-09-19 07:55:39.000	148.70
2015-09-19 07:55:39.000	148.70
2015-09-19 07:55:39.000	148.60
2015-09-19 07:55:40.000	143.00
2015-09-19 07:55:40.000	143.00
2015-09-19 07:55:43.000	143.10
2015-09-19 07:55:43.000	143.10
2015-09-19 07:55:44.000	142.90
2015-09-19 07:55:44.000	142.90
2015-09-19 07:55:44.000	142.90
2015-09-19 07:55:49.000	143.20
2015-09-19 07:55:49.000	143.20
2015-09-19 07:55:54.000	143.10
2015-09-19 07:55:55.000	143.00
2015-09-19 07:55:55.000	143.00
2015-09-19 07:55:59.000	143.00
2015-09-19 07:55:59.000	143.00
2015-09-19 07:55:59.000	143.00
2015-09-19 07:56:02.000	143.10
2015-09-19 07:56:02.000	143.10
2015-09-19 07:56:04.000	143.00
2015-09-19 07:56:04.000	143.00
2015-09-19 07:56:04.000	143.10
2015-09-19 07:56:05.000	142.90
2015-09-19 07:56:05.000	142.90
2015-09-19 07:56:06.000	143.00
2015-09-19 07:56:06.000	143.00
2015-09-19 07:56:08.000	143.00
2015-09-19 07:56:08.000	143.00
2015-09-19 07:56:09.000	142.90
2015-09-19 07:56:09.000	142.80
2015-09-19 07:56:09.000	142.80
2015-09-19 07:56:10.000	142.90
2015-09-19 07:56:10.000	142.90
2015-09-19 07:56:14.000	142.80
2015-09-19 07:56:15.000	142.90
2015-09-19 07:56:15.000	142.90
2015-09-19 07:56:16.000	142.90
2015-09-19 07:56:16.000	142.90
2015-09-19 07:56:18.000	143.20
2015-09-19 07:56:18.000	143.20
2015-09-19 07:56:19.000	143.00
2015-09-19 07:56:19.000	143.00
2015-09-19 07:56:19.000	142.90
2015-09-19 07:56:20.000	143.10
2015-09-19 07:56:20.000	143.10
2015-09-19 07:56:22.000	143.00
2015-09-19 07:56:22.000	143.00
2015-09-19 07:56:24.000	143.00
2015-09-19 07:56:24.000	143.20
2015-09-19 07:56:24.000	143.20
2015-09-19 07:56:29.000	143.20
2015-09-19 07:56:30.000	142.90
2015-09-19 07:56:30.000	142.90
2015-09-19 07:56:34.000	142.80
2015-09-19 07:56:35.000	143.00
2015-09-19 07:56:35.000	143.00
2015-09-19 07:56:36.000	142.80
2015-09-19 07:56:36.000	142.80
2015-09-19 07:56:39.000	142.90
2015-09-19 07:56:40.000	142.90
2015-09-19 07:56:40.000	142.90
2015-09-19 07:56:44.000	142.80
2015-09-19 07:56:44.000	142.90
2015-09-19 07:56:44.000	142.90
2015-09-19 07:56:45.000	142.90
2015-09-19 07:56:45.000	142.90
2015-09-19 07:56:48.000	142.90
2015-09-19 07:56:48.000	142.90
2015-09-19 07:56:49.000	142.80
2015-09-19 07:56:51.000	143.00
2015-09-19 07:56:51.000	143.00
2015-09-19 07:56:54.000	142.90
2015-09-19 07:56:55.000	142.90
2015-09-19 07:56:55.000	142.90
2015-09-19 07:56:58.000	142.80
2015-09-19 07:56:58.000	142.80
2015-09-19 07:56:59.000	142.80
2015-09-19 07:56:59.000	142.80
2015-09-19 07:56:59.000	142.90
2015-09-19 07:57:03.000	142.50
2015-09-19 07:57:03.000	142.50
2015-09-19 07:57:04.000	142.40
2015-09-19 07:57:04.000	142.50
2015-09-19 07:57:04.000	142.50
2015-09-19 07:57:06.000	142.50
2015-09-19 07:57:06.000	142.50
2015-09-19 07:57:07.000	142.40
2015-09-19 07:57:07.000	142.40
2015-09-19 07:57:09.000	142.40
2015-09-19 07:57:09.000	142.40
2015-09-19 07:57:09.000	142.50
2015-09-19 07:57:10.000	141.90
2015-09-19 07:57:10.000	141.90
2015-09-19 07:57:11.000	142.20
2015-09-19 07:57:11.000	142.20
2015-09-19 07:57:12.000	142.10
2015-09-19 07:57:12.000	142.10
2015-09-19 07:57:14.000	141.90
2015-09-19 07:57:14.000	141.90
2015-09-19 07:57:14.000	141.90
2015-09-19 07:57:16.000	141.80
2015-09-19 07:57:16.000	141.80
2015-09-19 07:57:19.000	141.90
2015-09-19 07:57:19.000	141.60
2015-09-19 07:57:19.000	141.60
2015-09-19 07:57:22.000	141.40
2015-09-19 07:57:22.000	141.40
2015-09-19 07:57:24.000	141.60
2015-09-19 07:57:27.000	140.80
2015-09-19 07:57:27.000	140.80
2015-09-19 07:57:28.000	140.70
2015-09-19 07:57:28.000	140.70
2015-09-19 07:57:29.000	140.80
2015-09-19 07:57:31.000	140.70
2015-09-19 07:57:31.000	140.70
2015-09-19 07:57:32.000	140.80
2015-09-19 07:57:32.000	140.80
2015-09-19 07:57:34.000	140.70
2015-09-19 07:57:42.000	140.90
2015-09-19 07:57:42.000	140.90
2015-09-19 07:57:43.000	142.00
2015-09-19 07:57:43.000	142.00
2015-09-19 07:57:44.000	140.90
2015-09-19 07:57:45.000	141.50
2015-09-19 07:57:45.000	141.50
2015-09-19 07:57:46.000	140.90
2015-09-19 07:57:46.000	140.90
2015-09-19 07:57:47.000	141.40
2015-09-19 07:57:47.000	141.40
2015-09-19 07:57:48.000	141.40
2015-09-19 07:57:48.000	141.40
2015-09-19 07:57:49.000	141.40
2015-09-19 07:57:51.000	141.50
2015-09-19 07:57:51.000	141.50
2015-09-19 07:57:52.000	141.30
2015-09-19 07:57:52.000	141.30
2015-09-19 07:57:54.000	141.40
2015-09-19 07:57:54.000	142.50
2015-09-19 07:57:54.000	142.50
2015-09-19 07:57:55.000	141.70
2015-09-19 07:57:55.000	141.70
2015-09-19 07:57:57.000	141.80
2015-09-19 07:57:57.000	141.80
2015-09-19 07:57:58.000	141.80
2015-09-19 07:57:58.000	141.80
2015-09-19 07:57:59.000	142.50
2015-09-19 07:58:03.000	141.30
2015-09-19 07:58:03.000	141.30
2015-09-19 07:58:04.000	141.30
2015-09-19 07:58:06.000	141.30
2015-09-19 07:58:06.000	141.30
2015-09-19 07:58:09.000	141.20
2015-09-19 07:58:09.000	141.40
2015-09-19 07:58:09.000	141.40
2015-09-19 07:58:10.000	141.10
2015-09-19 07:58:10.000	141.10
2015-09-19 07:58:12.000	141.10
2015-09-19 07:58:12.000	141.10
2015-09-19 07:58:13.000	141.00
2015-09-19 07:58:13.000	141.00
2015-09-19 07:58:14.000	141.40
2015-09-19 07:58:18.000	140.70
2015-09-19 07:58:18.000	140.70
2015-09-19 07:58:19.000	140.70
2015-09-19 07:58:23.000	140.40
2015-09-19 07:58:23.000	140.40
2015-09-19 07:58:24.000	140.40
2015-09-19 07:58:26.000	140.20
2015-09-19 07:58:26.000	140.20
2015-09-19 07:58:27.000	139.60
2015-09-19 07:58:27.000	139.60
2015-09-19 07:58:29.000	140.10
2015-09-19 07:58:30.000	139.20
2015-09-19 07:58:30.000	139.20
2015-09-19 07:58:32.000	139.20
2015-09-19 07:58:32.000	139.20
2015-09-19 07:58:34.000	139.20
2015-09-19 07:58:34.000	138.50
2015-09-19 07:58:34.000	138.50
2015-09-19 07:58:36.000	138.60
2015-09-19 07:58:36.000	138.60
2015-09-19 07:58:37.000	138.10
2015-09-19 07:58:37.000	138.10
2015-09-19 07:58:39.000	138.50
2015-09-19 07:58:41.000	136.60
2015-09-19 07:58:41.000	136.60
2015-09-19 07:58:42.000	136.20
2015-09-19 07:58:42.000	136.20
2015-09-19 07:58:44.000	136.50
2015-09-19 07:58:45.000	136.00
2015-09-19 07:58:45.000	136.00
2015-09-19 07:58:46.000	135.80
2015-09-19 07:58:46.000	135.80
2015-09-19 07:58:48.000	135.90
2015-09-19 07:58:48.000	135.90
2015-09-19 07:58:49.000	136.00
2015-09-19 07:58:51.000	135.00
2015-09-19 07:58:51.000	135.00
2015-09-19 07:58:52.000	134.90
2015-09-19 07:58:52.000	134.90
2015-09-19 07:58:54.000	134.90
2015-09-19 07:58:55.000	134.20
2015-09-19 07:58:55.000	134.20
2015-09-19 07:58:58.000	133.90
2015-09-19 07:58:58.000	133.90
2015-09-19 07:58:59.000	134.10
2015-09-19 07:59:00.000	133.80
2015-09-19 07:59:00.000	133.80
2015-09-19 07:59:02.000	133.50
2015-09-19 07:59:02.000	133.50
2015-09-19 07:59:04.000	133.70
2015-09-19 07:59:07.000	133.00
2015-09-19 07:59:07.000	133.00
2015-09-19 07:59:09.000	133.00
2015-09-19 07:59:10.000	132.70
2015-09-19 07:59:10.000	132.70
2015-09-19 07:59:12.000	132.50
2015-09-19 07:59:12.000	132.50
2015-09-19 07:59:14.000	132.70
2015-09-19 07:59:15.000	132.00
2015-09-19 07:59:15.000	132.00
2015-09-19 07:59:16.000	132.00
2015-09-19 07:59:16.000	132.00
2015-09-19 07:59:17.000	131.90
2015-09-19 07:59:17.000	131.90
2015-09-19 07:59:18.000	132.30
2015-09-19 07:59:18.000	132.30
2015-09-19 07:59:19.000	132.00
2015-09-19 07:59:19.000	132.10
2015-09-19 07:59:19.000	132.10
2015-09-19 07:59:21.000	131.90
2015-09-19 07:59:21.000	131.90
2015-09-19 07:59:22.000	131.80
2015-09-19 07:59:22.000	131.80
2015-09-19 07:59:24.000	131.90
2015-09-19 07:59:24.000	131.90
2015-09-19 07:59:24.000	132.00
2015-09-19 07:59:28.000	131.50
2015-09-19 07:59:28.000	131.50
2015-09-19 07:59:29.000	131.40
2015-09-19 07:59:30.000	131.40
2015-09-19 07:59:30.000	131.40
2015-09-19 07:59:32.000	131.50
2015-09-19 07:59:32.000	131.50
2015-09-19 07:59:34.000	131.40
2015-09-19 07:59:36.000	131.40
2015-09-19 07:59:36.000	131.40
2015-09-19 07:59:37.000	131.40
2015-09-19 07:59:37.000	131.40
2015-09-19 07:59:39.000	131.30
2015-09-19 07:59:40.000	131.20
2015-09-19 07:59:40.000	131.20
2015-09-19 07:59:42.000	131.10
2015-09-19 07:59:42.000	131.10
2015-09-19 07:59:44.000	131.20
2015-09-19 07:59:45.000	131.10
2015-09-19 07:59:45.000	131.10
2015-09-19 07:59:49.000	131.10
2015-09-19 07:59:51.000	130.70
2015-09-19 07:59:51.000	130.70
2015-09-19 07:59:54.000	130.30
2015-09-19 07:59:54.000	130.30
2015-09-19 07:59:54.000	130.70
2015-09-19 07:59:56.000	130.40
2015-09-19 07:59:56.000	130.40
2015-09-19 07:59:58.000	130.20
2015-09-19 07:59:58.000	130.20
2015-09-19 07:59:59.000	130.30
2015-09-19 08:00:00.000	130.40
2015-09-19 08:00:00.000	130.40
2015-09-19 08:00:03.000	130.30
2015-09-19 08:00:03.000	130.30
2015-09-19 08:00:04.000	130.30
2015-09-19 08:00:06.000	130.40
2015-09-19 08:00:06.000	130.40
2015-09-19 08:00:07.000	130.40
2015-09-19 08:00:07.000	130.40
2015-09-19 08:00:08.000	130.40
2015-09-19 08:00:08.000	130.40
2015-09-19 08:00:09.000	130.30
2015-09-19 08:00:10.000	130.40
2015-09-19 08:00:10.000	130.40
2015-09-19 08:00:13.000	130.60
2015-09-19 08:00:13.000	130.60
2015-09-19 08:00:14.000	130.30
2015-09-19 08:00:15.000	130.50
2015-09-19 08:00:15.000	130.50
2015-09-19 08:00:16.000	130.50
2015-09-19 08:00:16.000	130.50
2015-09-19 08:00:17.000	130.60
2015-09-19 08:00:17.000	130.60
2015-09-19 08:00:19.000	130.40
2015-09-19 08:00:23.000	130.60
2015-09-19 08:00:23.000	130.60
2015-09-19 08:00:24.000	130.50
2015-09-19 08:00:25.000	131.00
2015-09-19 08:00:25.000	131.00
2015-09-19 08:00:26.000	130.70
2015-09-19 08:00:26.000	130.70
2015-09-19 08:00:28.000	130.70
2015-09-19 08:00:28.000	130.70
2015-09-19 08:00:29.000	130.90
2015-09-19 08:00:29.000	130.90
2015-09-19 08:00:29.000	130.90
2015-09-19 08:00:32.000	130.80
2015-09-19 08:00:32.000	130.80
2015-09-19 08:00:34.000	130.80
2015-09-19 08:00:35.000	130.90
2015-09-19 08:00:35.000	130.90
2015-09-19 08:00:36.000	131.00
2015-09-19 08:00:36.000	131.00
2015-09-19 08:00:38.000	130.80
2015-09-19 08:00:38.000	130.80
2015-09-19 08:00:39.000	130.80
2015-09-19 08:00:40.000	130.90
2015-09-19 08:00:40.000	130.90
2015-09-19 08:00:41.000	130.80
2015-09-19 08:00:41.000	130.80
2015-09-19 08:00:42.000	130.80
2015-09-19 08:00:42.000	130.80
2015-09-19 08:00:43.000	130.70
2015-09-19 08:00:43.000	130.70
2015-09-19 08:00:44.000	130.90
2015-09-19 08:00:47.000	130.70
2015-09-19 08:00:47.000	130.70
2015-09-19 08:00:49.000	130.60
2015-09-19 08:00:50.000	130.80
2015-09-19 08:00:50.000	130.80
2015-09-19 08:00:53.000	130.70
2015-09-19 08:00:53.000	130.70
2015-09-19 08:00:54.000	130.70
2015-09-19 08:00:55.000	130.40
2015-09-19 08:00:55.000	130.40
2015-09-19 08:00:57.000	130.30
2015-09-19 08:00:57.000	130.30
2015-09-19 08:00:59.000	130.30
2015-09-19 08:01:00.000	130.30
2015-09-19 08:01:00.000	130.30
2015-09-19 08:01:04.000	130.30
2015-09-19 08:01:08.000	129.90
2015-09-19 08:01:08.000	129.90
2015-09-19 08:01:09.000	129.90
2015-09-19 08:01:10.000	129.80
2015-09-19 08:01:10.000	129.80
2015-09-19 08:01:13.000	129.90
2015-09-19 08:01:13.000	129.90
2015-09-19 08:01:14.000	129.70
2015-09-19 08:01:14.000	129.70
2015-09-19 08:01:14.000	129.70
2015-09-19 08:01:15.000	129.70
2015-09-19 08:01:15.000	129.70
2015-09-19 08:01:16.000	129.70
2015-09-19 08:01:16.000	129.70
2015-09-19 08:01:19.000	129.70
2015-09-19 08:01:21.000	129.90
2015-09-19 08:01:21.000	129.90
2015-09-19 08:01:23.000	129.90
2015-09-19 08:01:23.000	129.90
2015-09-19 08:01:24.000	129.80
2015-09-19 08:01:25.000	129.90
2015-09-19 08:01:25.000	129.90
2015-09-19 08:01:26.000	129.70
2015-09-19 08:01:27.000	129.70
2015-09-19 08:01:27.000	129.60
2015-09-19 08:01:27.000	129.60
2015-09-19 08:01:28.000	129.80
2015-09-19 08:01:28.000	129.80
2015-09-19 08:01:29.000	129.80
2015-09-19 08:01:29.000	129.70
2015-09-19 08:01:29.000	129.70
2015-09-19 08:01:31.000	129.70
2015-09-19 08:01:31.000	129.70
2015-09-19 08:01:34.000	129.80
2015-09-19 08:01:34.000	129.80
2015-09-19 08:01:34.000	129.70
2015-09-19 08:01:35.000	130.00
2015-09-19 08:01:35.000	130.00
2015-09-19 08:01:37.000	129.70
2015-09-19 08:01:37.000	129.70
2015-09-19 08:01:38.000	129.80
2015-09-19 08:01:38.000	129.80
2015-09-19 08:01:39.000	129.90
2015-09-19 08:01:41.000	129.80
2015-09-19 08:01:41.000	129.80
2015-09-19 08:01:43.000	129.40
2015-09-19 08:01:43.000	129.40
2015-09-19 08:01:44.000	129.70
2015-09-19 08:01:45.000	129.50
2015-09-19 08:01:45.000	129.50
2015-09-19 08:01:46.000	129.60
2015-09-19 08:01:46.000	129.60
2015-09-19 08:01:47.000	129.40
2015-09-19 08:01:47.000	129.40
2015-09-19 08:01:49.000	129.50
2015-09-19 08:01:49.000	129.20
2015-09-19 08:01:49.000	129.20
2015-09-19 08:01:50.000	129.40
2015-09-19 08:01:50.000	129.40
2015-09-19 08:01:52.000	129.30
2015-09-19 08:01:52.000	129.30
2015-09-19 08:01:54.000	129.20
2015-09-19 08:01:56.000	129.20
2015-09-19 08:01:56.000	129.20
2015-09-19 08:01:59.000	129.10
2015-09-19 08:01:59.000	129.30
2015-09-19 08:01:59.000	129.30
2015-09-19 08:02:00.000	129.50
2015-09-19 08:02:00.000	129.50
2015-09-19 08:02:01.000	129.10
2015-09-19 08:02:02.000	129.10
2015-09-19 08:02:02.000	129.40
2015-09-19 08:02:02.000	129.40
2015-09-19 08:02:04.000	129.30
2015-09-19 08:02:04.000	129.30
2015-09-19 08:02:04.000	129.30
2015-09-19 08:02:05.000	129.20
2015-09-19 08:02:05.000	129.20
2015-09-19 08:02:07.000	129.00
2015-09-19 08:02:07.000	129.00
2015-09-19 08:02:08.000	129.00
2015-09-19 08:02:08.000	129.00
2015-09-19 08:02:09.000	129.20
2015-09-19 08:02:10.000	128.90
2015-09-19 08:02:10.000	128.90
2015-09-19 08:02:12.000	129.20
2015-09-19 08:02:12.000	129.20
2015-09-19 08:02:14.000	128.90
2015-09-19 08:02:14.000	129.00
2015-09-19 08:02:14.000	129.00
2015-09-19 08:02:15.000	128.90
2015-09-19 08:02:15.000	128.90
2015-09-19 08:02:17.000	129.30
2015-09-19 08:02:17.000	129.30
2015-09-19 08:02:19.000	129.00
2015-09-19 08:02:19.000	129.00
2015-09-19 08:02:19.000	129.00
2015-09-19 08:02:20.000	129.10
2015-09-19 08:02:20.000	129.10
2015-09-19 08:02:22.000	129.20
2015-09-19 08:02:22.000	129.20
2015-09-19 08:02:23.000	129.20
2015-09-19 08:02:23.000	129.20
2015-09-19 08:02:24.000	129.10
2015-09-19 08:02:24.000	129.30
2015-09-19 08:02:24.000	129.30
2015-09-19 08:02:25.000	129.30
2015-09-19 08:02:25.000	129.30
2015-09-19 08:02:27.000	129.30
2015-09-19 08:02:27.000	129.30
2015-09-19 08:02:28.000	129.30
2015-09-19 08:02:28.000	129.30
2015-09-19 08:02:29.000	129.20
2015-09-19 08:02:29.000	129.00
2015-09-19 08:02:29.000	129.00
2015-09-19 08:02:31.000	129.00
2015-09-19 08:02:31.000	129.00
2015-09-19 08:02:32.000	128.80
2015-09-19 08:02:32.000	128.80
2015-09-19 08:02:33.000	129.30
2015-09-19 08:02:33.000	129.30
2015-09-19 08:02:34.000	128.90
2015-09-19 08:02:36.000	129.20
2015-09-19 08:02:36.000	129.20
2015-09-19 08:02:37.000	128.60
2015-09-19 08:02:37.000	128.60
2015-09-19 08:02:38.000	129.00
2015-09-19 08:02:38.000	129.00
2015-09-19 08:02:39.000	129.20
2015-09-19 08:02:40.000	129.20
2015-09-19 08:02:40.000	129.20
2015-09-19 08:02:41.000	129.50
2015-09-19 08:02:41.000	129.50
2015-09-19 08:02:44.000	129.20
2015-09-19 08:02:46.000	129.30
2015-09-19 08:02:46.000	129.30
2015-09-19 08:02:47.000	129.30
2015-09-19 08:02:47.000	129.30
2015-09-19 08:02:48.000	129.50
2015-09-19 08:02:48.000	129.50
2015-09-19 08:02:49.000	129.20
2015-09-19 08:02:49.000	129.50
2015-09-19 08:02:49.000	129.50
2015-09-19 08:02:50.000	129.40
2015-09-19 08:02:50.000	129.40
2015-09-19 08:02:52.000	129.30
2015-09-19 08:02:52.000	129.30
2015-09-19 08:02:54.000	129.40
2015-09-19 08:02:54.000	129.50
2015-09-19 08:02:54.000	129.50
2015-09-19 08:02:55.000	129.60
2015-09-19 08:02:55.000	129.60
2015-09-19 08:02:58.000	129.30
2015-09-19 08:02:58.000	129.30
2015-09-19 08:02:59.000	129.50
2015-09-19 08:02:59.000	129.70
2015-09-19 08:02:59.000	129.70
2015-09-19 08:03:00.000	129.80
2015-09-19 08:03:00.000	129.80
2015-09-19 08:03:03.000	129.50
2015-09-19 08:03:03.000	129.50
2015-09-19 08:03:04.000	129.70
2015-09-19 08:03:04.000	129.60
2015-09-19 08:03:04.000	129.60
2015-09-19 08:03:05.000	129.50
2015-09-19 08:03:05.000	129.50
2015-09-19 08:03:09.000	129.60
2015-09-19 08:03:09.000	129.80
2015-09-19 08:03:09.000	129.80
2015-09-19 08:03:11.000	129.70
2015-09-19 08:03:11.000	129.70
2015-09-19 08:03:12.000	129.60
2015-09-19 08:03:12.000	129.60
2015-09-19 08:03:13.000	129.70
2015-09-19 08:03:13.000	129.70
2015-09-19 08:03:14.000	129.80
2015-09-19 08:03:16.000	130.30
2015-09-19 08:03:16.000	130.30
2015-09-19 08:03:17.000	129.60
2015-09-19 08:03:17.000	129.60
2015-09-19 08:03:19.000	129.70
2015-09-19 08:03:19.000	129.70
2015-09-19 08:03:19.000	130.20
2015-09-19 08:03:20.000	129.70
2015-09-19 08:03:20.000	129.70
2015-09-19 08:03:24.000	129.60
2015-09-19 08:03:24.000	130.00
2015-09-19 08:03:24.000	130.00
2015-09-19 08:03:25.000	130.20
2015-09-19 08:03:25.000	130.20
2015-09-19 08:03:26.000	129.70
2015-09-19 08:03:26.000	129.70
2015-09-19 08:03:28.000	129.70
2015-09-19 08:03:28.000	129.70
2015-09-19 08:03:29.000	129.90
2015-09-19 08:03:31.000	130.20
2015-09-19 08:03:31.000	130.20
2015-09-19 08:03:32.000	129.90
2015-09-19 08:03:32.000	129.90
2015-09-19 08:03:33.000	129.90
2015-09-19 08:03:33.000	129.90
2015-09-19 08:03:34.000	130.10
2015-09-19 08:03:34.000	129.80
2015-09-19 08:03:34.000	129.80
2015-09-19 08:03:35.000	129.80
2015-09-19 08:03:35.000	129.80
2015-09-19 08:03:37.000	129.80
2015-09-19 08:03:37.000	129.80
2015-09-19 08:03:38.000	129.80
2015-09-19 08:03:38.000	129.80
2015-09-19 08:03:39.000	129.70
2015-09-19 08:03:41.000	129.80
2015-09-19 08:03:41.000	129.80
2015-09-19 08:03:43.000	129.60
2015-09-19 08:03:43.000	129.60
2015-09-19 08:03:44.000	129.70
2015-09-19 08:03:44.000	129.80
2015-09-19 08:03:44.000	129.80
2015-09-19 08:03:46.000	129.80
2015-09-19 08:03:46.000	129.80
2015-09-19 08:03:48.000	129.80
2015-09-19 08:03:48.000	129.80
2015-09-19 08:03:49.000	129.80
2015-09-19 08:03:49.000	130.20
2015-09-19 08:03:49.000	130.20
2015-09-19 08:03:54.000	130.10
2015-09-19 08:03:54.000	129.80
2015-09-19 08:03:54.000	129.80
2015-09-19 08:03:56.000	130.00
2015-09-19 08:03:56.000	130.00
2015-09-19 08:03:57.000	130.20
2015-09-19 08:03:57.000	130.20
2015-09-19 08:03:59.000	129.80
2015-09-19 08:04:01.000	130.30
2015-09-19 08:04:01.000	130.30
2015-09-19 08:04:02.000	130.40
2015-09-19 08:04:02.000	130.40
2015-09-19 08:04:04.000	130.30
2015-09-19 08:04:07.000	130.80
2015-09-19 08:04:07.000	130.80
2015-09-19 08:04:08.000	131.00
2015-09-19 08:04:08.000	131.00
2015-09-19 08:04:09.000	130.80
2015-09-19 08:04:10.000	131.10
2015-09-19 08:04:10.000	131.10
2015-09-19 08:04:11.000	130.70
2015-09-19 08:04:11.000	130.70
2015-09-19 08:04:14.000	131.10
2015-09-19 08:04:18.000	131.60
2015-09-19 08:04:18.000	131.60
2015-09-19 08:04:19.000	131.50
2015-09-19 08:04:20.000	131.70
2015-09-19 08:04:20.000	131.70
2015-09-19 08:04:22.000	131.70
2015-09-19 08:04:22.000	131.70
2015-09-19 08:04:24.000	131.60
2015-09-19 08:04:24.000	131.90
2015-09-19 08:04:24.000	131.90
2015-09-19 08:04:26.000	131.90
2015-09-19 08:04:26.000	131.90
2015-09-19 08:04:27.000	131.90
2015-09-19 08:04:27.000	131.90
2015-09-19 08:04:29.000	131.90
2015-09-19 08:04:31.000	132.20
2015-09-19 08:04:31.000	132.20
2015-09-19 08:04:34.000	132.10
2015-09-19 08:04:35.000	132.30
2015-09-19 08:04:35.000	132.30
2015-09-19 08:04:39.000	132.20
2015-09-19 08:04:43.000	132.90
2015-09-19 08:04:43.000	132.90
2015-09-19 08:04:44.000	132.90
2015-09-19 08:04:44.000	132.80
2015-09-19 08:04:44.000	132.80
2015-09-19 08:04:45.000	132.80
2015-09-19 08:04:45.000	132.80
2015-09-19 08:04:47.000	132.90
2015-09-19 08:04:47.000	132.90
2015-09-19 08:04:48.000	133.10
2015-09-19 08:04:48.000	133.10
2015-09-19 08:04:49.000	132.70
2015-09-19 08:04:52.000	133.10
2015-09-19 08:04:52.000	133.10
2015-09-19 08:04:53.000	133.20
2015-09-19 08:04:53.000	133.20
2015-09-19 08:04:54.000	133.00
2015-09-19 08:04:56.000	133.40
2015-09-19 08:04:56.000	133.40
2015-09-19 08:04:59.000	133.30
2015-09-19 08:04:59.000	133.40
2015-09-19 08:04:59.000	133.40
2015-09-19 08:05:01.000	133.60
2015-09-19 08:05:01.000	133.60
2015-09-19 08:05:02.000	133.80
2015-09-19 08:05:02.000	133.80
2015-09-19 08:05:04.000	133.90
2015-09-19 08:05:04.000	133.90
2015-09-19 08:05:04.000	133.30
2015-09-19 08:05:05.000	133.60
2015-09-19 08:05:05.000	133.60
2015-09-19 08:05:06.000	133.80
2015-09-19 08:05:06.000	133.80
2015-09-19 08:05:07.000	133.80
2015-09-19 08:05:07.000	133.80
2015-09-19 08:05:08.000	133.90
2015-09-19 08:05:08.000	133.90
2015-09-19 08:05:09.000	133.60
2015-09-19 08:05:10.000	134.00
2015-09-19 08:05:10.000	134.00
2015-09-19 08:05:12.000	134.00
2015-09-19 08:05:12.000	134.00
2015-09-19 08:05:13.000	134.10
2015-09-19 08:05:13.000	134.10
2015-09-19 08:05:14.000	133.90
2015-09-19 08:05:14.000	134.40
2015-09-19 08:05:14.000	134.40
2015-09-19 08:05:15.000	134.20
2015-09-19 08:05:15.000	134.20
2015-09-19 08:05:18.000	134.30
2015-09-19 08:05:18.000	134.30
2015-09-19 08:05:19.000	134.30
2015-09-19 08:05:20.000	134.20
2015-09-19 08:05:20.000	134.20
2015-09-19 08:05:21.000	134.30
2015-09-19 08:05:21.000	134.30
2015-09-19 08:05:24.000	134.30
2015-09-19 08:05:24.000	134.30
2015-09-19 08:05:24.000	134.20
2015-09-19 08:05:26.000	134.40
2015-09-19 08:05:26.000	134.40
2015-09-19 08:05:28.000	134.60
2015-09-19 08:05:28.000	134.60
2015-09-19 08:05:29.000	134.30
2015-09-19 08:05:29.000	134.50
2015-09-19 08:05:29.000	134.50
2015-09-19 08:05:32.000	134.40
2015-09-19 08:05:32.000	134.40
2015-09-19 08:05:34.000	134.40
2015-09-19 08:05:34.000	134.50
2015-09-19 08:05:34.000	134.50
2015-09-19 08:05:36.000	134.70
2015-09-19 08:05:36.000	134.70
2015-09-19 08:05:37.000	134.60
2015-09-19 08:05:37.000	134.60
2015-09-19 08:05:39.000	134.60
2015-09-19 08:05:39.000	134.60
2015-09-19 08:05:39.000	134.50
2015-09-19 08:05:40.000	134.60
2015-09-19 08:05:40.000	134.60
2015-09-19 08:05:41.000	134.80
2015-09-19 08:05:41.000	134.80
2015-09-19 08:05:43.000	134.90
2015-09-19 08:05:43.000	134.90
2015-09-19 08:05:44.000	134.60
2015-09-19 08:05:45.000	135.20
2015-09-19 08:05:45.000	135.20
2015-09-19 08:05:48.000	134.90
2015-09-19 08:05:48.000	134.90
2015-09-19 08:05:49.000	135.10
2015-09-19 08:05:49.000	135.10
2015-09-19 08:05:49.000	135.10
2015-09-19 08:05:50.000	135.10
2015-09-19 08:05:50.000	135.10
2015-09-19 08:05:53.000	135.30
2015-09-19 08:05:53.000	135.30
2015-09-19 08:05:54.000	135.10
2015-09-19 08:05:54.000	135.30
2015-09-19 08:05:54.000	135.30
2015-09-19 08:05:55.000	135.50
2015-09-19 08:05:55.000	135.50
2015-09-19 08:05:57.000	135.50
2015-09-19 08:05:57.000	135.50
2015-09-19 08:05:59.000	135.30
2015-09-19 08:06:02.000	135.60
2015-09-19 08:06:02.000	135.60
2015-09-19 08:06:03.000	135.70
2015-09-19 08:06:03.000	135.70
2015-09-19 08:06:04.000	135.60
2015-09-19 08:06:08.000	135.90
2015-09-19 08:06:08.000	135.90
2015-09-19 08:06:09.000	135.90
2015-09-19 08:06:10.000	135.80
2015-09-19 08:06:10.000	135.80
2015-09-19 08:06:12.000	135.80
2015-09-19 08:06:12.000	135.80
2015-09-19 08:06:13.000	135.90
2015-09-19 08:06:13.000	135.90
2015-09-19 08:06:14.000	135.70
2015-09-19 08:06:18.000	135.70
2015-09-19 08:06:18.000	135.70
2015-09-19 08:06:19.000	135.60
2015-09-19 08:06:19.000	135.60
2015-09-19 08:06:19.000	135.60
2015-09-19 08:06:22.000	135.30
2015-09-19 08:06:22.000	135.30
2015-09-19 08:06:23.000	135.20
2015-09-19 08:06:23.000	135.20
2015-09-19 08:06:24.000	135.30
2015-09-19 08:06:25.000	135.10
2015-09-19 08:06:25.000	135.10
2015-09-19 08:06:29.000	135.10
2015-09-19 08:06:31.000	135.30
2015-09-19 08:06:31.000	135.30
2015-09-19 08:06:34.000	135.20
2015-09-19 08:06:35.000	135.40
2015-09-19 08:06:35.000	135.40
2015-09-19 08:06:37.000	135.30
2015-09-19 08:06:37.000	135.30
2015-09-19 08:06:39.000	135.40
2015-09-19 08:06:39.000	135.40
2015-09-19 08:06:39.000	135.30
2015-09-19 08:06:40.000	135.50
2015-09-19 08:06:40.000	135.50
2015-09-19 08:06:42.000	135.40
2015-09-19 08:06:42.000	135.40
2015-09-19 08:06:43.000	135.60
2015-09-19 08:06:43.000	135.60
2015-09-19 08:06:44.000	135.40
2015-09-19 08:06:49.000	136.00
2015-09-19 08:06:49.000	136.00
2015-09-19 08:06:49.000	135.90
2015-09-19 08:06:51.000	135.90
2015-09-19 08:06:51.000	135.90
2015-09-19 08:06:52.000	147.70
2015-09-19 08:06:52.000	147.70
2015-09-19 08:06:54.000	135.80
2015-09-19 08:06:54.000	135.80
2015-09-19 08:06:54.000	135.80
2015-09-19 08:06:57.000	135.80
2015-09-19 08:06:57.000	135.80
2015-09-19 08:06:58.000	135.70
2015-09-19 08:06:58.000	135.70
2015-09-19 08:06:59.000	135.70
2015-09-19 08:07:00.000	135.90
2015-09-19 08:07:00.000	135.90
2015-09-19 08:07:03.000	135.80
2015-09-19 08:07:03.000	135.80
2015-09-19 08:07:04.000	135.90
2015-09-19 08:07:06.000	135.80
2015-09-19 08:07:06.000	135.80
2015-09-19 08:07:09.000	136.00
2015-09-19 08:07:09.000	136.00
2015-09-19 08:07:09.000	135.70
2015-09-19 08:07:10.000	135.90
2015-09-19 08:07:10.000	135.90
2015-09-19 08:07:11.000	135.90
2015-09-19 08:07:11.000	135.90
2015-09-19 08:07:14.000	135.80
2015-09-19 08:07:16.000	136.20
2015-09-19 08:07:16.000	136.20
2015-09-19 08:07:18.000	136.20
2015-09-19 08:07:18.000	136.20
2015-09-19 08:07:19.000	136.20
2015-09-19 08:07:19.000	136.10
2015-09-19 08:07:19.000	136.10
2015-09-19 08:07:21.000	136.30
2015-09-19 08:07:21.000	136.30
2015-09-19 08:07:23.000	136.30
2015-09-19 08:07:23.000	136.30
2015-09-19 08:07:24.000	136.10
2015-09-19 08:07:25.000	136.40
2015-09-19 08:07:25.000	136.40
2015-09-19 08:07:26.000	136.40
2015-09-19 08:07:26.000	136.40
2015-09-19 08:07:28.000	136.50
2015-09-19 08:07:28.000	136.50
2015-09-19 08:07:29.000	136.40
2015-09-19 08:07:29.000	136.20
2015-09-19 08:07:29.000	136.20
2015-09-19 08:07:33.000	136.20
2015-09-19 08:07:33.000	136.20
2015-09-19 08:07:34.000	136.10
2015-09-19 08:07:34.000	135.90
2015-09-19 08:07:34.000	135.90
2015-09-19 08:07:38.000	136.60
2015-09-19 08:07:38.000	136.60
2015-09-19 08:07:39.000	135.90
2015-09-19 08:07:40.000	136.70
2015-09-19 08:07:40.000	136.70
2015-09-19 08:07:41.000	136.30
2015-09-19 08:07:41.000	136.30
2015-09-19 08:07:42.000	136.40
2015-09-19 08:07:42.000	136.40
2015-09-19 08:07:44.000	136.60
2015-09-19 08:07:45.000	136.50
2015-09-19 08:07:45.000	136.50
2015-09-19 08:07:46.000	136.20
2015-09-19 08:07:46.000	136.20
2015-09-19 08:07:49.000	136.50
2015-09-19 08:07:51.000	136.00
2015-09-19 08:07:51.000	136.00
2015-09-19 08:07:53.000	135.80
2015-09-19 08:07:53.000	135.80
2015-09-19 08:07:54.000	135.90
2015-09-19 08:07:55.000	135.60
2015-09-19 08:07:55.000	135.60
2015-09-19 08:07:59.000	135.60
2015-09-19 08:08:00.000	135.50
2015-09-19 08:08:00.000	135.50
2015-09-19 08:08:03.000	135.20
2015-09-19 08:08:03.000	135.20
2015-09-19 08:08:04.000	135.40
2015-09-19 08:08:04.000	135.10
2015-09-19 08:08:04.000	135.10
2015-09-19 08:08:09.000	135.00
2015-09-19 08:08:11.000	134.60
2015-09-19 08:08:11.000	134.60
2015-09-19 08:08:13.000	134.40
2015-09-19 08:08:13.000	134.40
2015-09-19 08:08:14.000	134.50
2015-09-19 08:08:15.000	134.30
2015-09-19 08:08:15.000	134.30
2015-09-19 08:08:16.000	134.20
2015-09-19 08:08:16.000	134.20
2015-09-19 08:08:17.000	134.10
2015-09-19 08:08:17.000	134.10
2015-09-19 08:08:18.000	134.10
2015-09-19 08:08:18.000	134.10
2015-09-19 08:08:19.000	134.30
2015-09-19 08:08:20.000	134.00
2015-09-19 08:08:20.000	134.00
2015-09-19 08:08:21.000	134.00
2015-09-19 08:08:21.000	134.00
2015-09-19 08:08:24.000	133.80
2015-09-19 08:08:24.000	133.80
2015-09-19 08:08:24.000	134.00
2015-09-19 08:08:26.000	133.80
2015-09-19 08:08:26.000	133.80
2015-09-19 08:08:29.000	133.80
2015-09-19 08:08:32.000	133.80
2015-09-19 08:08:32.000	133.80
2015-09-19 08:08:33.000	134.00
2015-09-19 08:08:33.000	134.00
2015-09-19 08:08:34.000	133.90
2015-09-19 08:08:34.000	133.90
2015-09-19 08:08:34.000	133.80
2015-09-19 08:08:35.000	133.90
2015-09-19 08:08:35.000	133.90
2015-09-19 08:08:38.000	133.80
2015-09-19 08:08:38.000	133.80
2015-09-19 08:08:39.000	133.90
2015-09-19 08:08:42.000	133.60
2015-09-19 08:08:42.000	133.60
2015-09-19 08:08:44.000	133.50
2015-09-19 08:08:51.000	133.00
2015-09-19 08:08:51.000	133.00
2015-09-19 08:08:54.000	133.10
2015-09-19 08:08:54.000	133.10
2015-09-19 08:08:54.000	133.00
2015-09-19 08:08:55.000	132.90
2015-09-19 08:08:55.000	132.90
2015-09-19 08:08:56.000	132.90
2015-09-19 08:08:56.000	132.90
2015-09-19 08:08:59.000	132.60
2015-09-19 08:08:59.000	132.60
2015-09-19 08:08:59.000	132.90
2015-09-19 08:09:02.000	132.50
2015-09-19 08:09:02.000	132.50
2015-09-19 08:09:04.000	132.40
2015-09-19 08:09:07.000	132.20
2015-09-19 08:09:07.000	132.20
2015-09-19 08:09:09.000	132.10
2015-09-19 08:09:10.000	131.90
2015-09-19 08:09:10.000	131.90
2015-09-19 08:09:12.000	131.90
2015-09-19 08:09:12.000	131.90
2015-09-19 08:09:14.000	131.80
2015-09-19 08:09:16.000	131.80
2015-09-19 08:09:16.000	131.80
2015-09-19 08:09:19.000	131.70
2015-09-19 08:09:19.000	131.70
2015-09-19 08:09:19.000	131.80
2015-09-19 08:09:23.000	131.40
2015-09-19 08:09:23.000	131.40
2015-09-19 08:09:24.000	131.30
2015-09-19 08:09:24.000	131.40
2015-09-19 08:09:24.000	131.40
2015-09-19 08:09:25.000	131.30
2015-09-19 08:09:25.000	131.30
2015-09-19 08:09:27.000	131.30
2015-09-19 08:09:27.000	131.30
2015-09-19 08:09:28.000	131.40
2015-09-19 08:09:29.000	131.30
2015-09-19 08:09:30.000	131.00
2015-09-19 08:09:30.000	131.00
2015-09-19 08:09:33.000	131.80
2015-09-19 08:09:33.000	131.80
2015-09-19 08:09:34.000	131.00
2015-09-19 08:09:34.000	131.90
2015-09-19 08:09:34.000	131.90
2015-09-19 08:09:38.000	131.20
2015-09-19 08:09:38.000	131.20
2015-09-19 08:09:39.000	131.90
2015-09-19 08:09:39.000	131.40
2015-09-19 08:09:39.000	131.40
2015-09-19 08:09:42.000	131.30
2015-09-19 08:09:42.000	131.30
2015-09-19 08:09:43.000	131.20
2015-09-19 08:09:43.000	131.20
2015-09-19 08:09:44.000	131.30
2015-09-19 08:09:47.000	131.00
2015-09-19 08:09:47.000	131.00
2015-09-19 08:09:48.000	130.90
2015-09-19 08:09:48.000	130.90
2015-09-19 08:09:49.000	130.90
2015-09-19 08:09:49.000	130.90
2015-09-19 08:09:49.000	130.90
2015-09-19 08:09:52.000	130.90
2015-09-19 08:09:52.000	130.90
2015-09-19 08:09:53.000	130.80
2015-09-19 08:09:53.000	130.80
2015-09-19 08:09:54.000	130.90
2015-09-19 08:09:56.000	130.40
2015-09-19 08:09:56.000	130.40
2015-09-19 08:09:57.000	130.80
2015-09-19 08:09:57.000	130.80
2015-09-19 08:09:59.000	130.30
2015-09-19 08:10:00.000	130.60
2015-09-19 08:10:00.000	130.60
2015-09-19 08:10:02.000	130.20
2015-09-19 08:10:02.000	130.20
2015-09-19 08:10:04.000	130.50
2015-09-19 08:10:07.000	129.90
2015-09-19 08:10:07.000	129.90
2015-09-19 08:10:08.000	129.90
2015-09-19 08:10:08.000	129.90
2015-09-19 08:10:09.000	129.90
2015-09-19 08:10:09.000	129.70
2015-09-19 08:10:09.000	129.70
2015-09-19 08:10:12.000	129.60
2015-09-19 08:10:12.000	129.60
2015-09-19 08:10:13.000	129.50
2015-09-19 08:10:13.000	129.50
2015-09-19 08:10:14.000	129.70
2015-09-19 08:10:15.000	129.40
2015-09-19 08:10:15.000	129.40
2015-09-19 08:10:16.000	129.40
2015-09-19 08:10:16.000	129.40
2015-09-19 08:10:18.000	129.30
2015-09-19 08:10:18.000	129.30
2015-09-19 08:10:19.000	129.40
2015-09-19 08:10:20.000	129.20
2015-09-19 08:10:20.000	129.20
2015-09-19 08:10:21.000	129.30
2015-09-19 08:10:21.000	129.30
2015-09-19 08:10:22.000	129.40
2015-09-19 08:10:22.000	129.40
2015-09-19 08:10:24.000	129.40
2015-09-19 08:10:24.000	129.40
2015-09-19 08:10:24.000	129.20
2015-09-19 08:10:25.000	129.60
2015-09-19 08:10:25.000	129.60
2015-09-19 08:10:27.000	129.50
2015-09-19 08:10:27.000	129.50
2015-09-19 08:10:29.000	129.60
2015-09-19 08:10:30.000	129.80
2015-09-19 08:10:30.000	129.80
2015-09-19 08:10:32.000	129.70
2015-09-19 08:10:32.000	129.70
2015-09-19 08:10:33.000	129.90
2015-09-19 08:10:33.000	129.90
2015-09-19 08:10:34.000	129.70
2015-09-19 08:10:35.000	129.80
2015-09-19 08:10:35.000	129.80
2015-09-19 08:10:37.000	129.60
2015-09-19 08:10:37.000	129.60
2015-09-19 08:10:39.000	129.80
2015-09-19 08:10:39.000	129.40
2015-09-19 08:10:39.000	129.40
2015-09-19 08:10:40.000	129.70
2015-09-19 08:10:40.000	129.70
2015-09-19 08:10:42.000	129.90
2015-09-19 08:10:42.000	129.90
2015-09-19 08:10:43.000	129.90
2015-09-19 08:10:43.000	129.90
2015-09-19 08:10:44.000	129.40
2015-09-19 08:10:47.000	129.90
2015-09-19 08:10:47.000	129.90
2015-09-19 08:10:48.000	130.20
2015-09-19 08:10:48.000	130.20
2015-09-19 08:10:49.000	129.80
2015-09-19 08:10:49.000	130.00
2015-09-19 08:10:49.000	130.00
2015-09-19 08:10:51.000	129.90
2015-09-19 08:10:51.000	129.90
2015-09-19 08:10:52.000	129.60
2015-09-19 08:10:52.000	129.60
2015-09-19 08:10:53.000	129.70
2015-09-19 08:10:53.000	129.70
2015-09-19 08:10:54.000	129.90
2015-09-19 08:10:55.000	130.00
2015-09-19 08:10:55.000	130.00
2015-09-19 08:10:56.000	129.60
2015-09-19 08:10:56.000	129.60
2015-09-19 08:10:58.000	129.60
2015-09-19 08:10:58.000	129.60
2015-09-19 08:10:59.000	130.00
2015-09-19 08:11:00.000	129.70
2015-09-19 08:11:00.000	129.70
2015-09-19 08:11:04.000	129.60
2015-09-19 08:11:04.000	130.50
2015-09-19 08:11:04.000	130.50
2015-09-19 08:11:06.000	129.50
2015-09-19 08:11:06.000	129.50
2015-09-19 08:11:07.000	129.60
2015-09-19 08:11:07.000	129.60
2015-09-19 08:11:08.000	129.60
2015-09-19 08:11:08.000	129.60
2015-09-19 08:11:09.000	130.40
2015-09-19 08:11:09.000	129.70
2015-09-19 08:11:09.000	129.70
2015-09-19 08:11:10.000	129.70
2015-09-19 08:11:10.000	129.70
2015-09-19 08:11:12.000	129.70
2015-09-19 08:11:12.000	129.70
2015-09-19 08:11:13.000	129.50
2015-09-19 08:11:13.000	129.50
2015-09-19 08:11:14.000	129.50
2015-09-19 08:11:14.000	129.50
2015-09-19 08:11:14.000	129.70
2015-09-19 08:11:15.000	129.60
2015-09-19 08:11:15.000	129.60
2015-09-19 08:11:16.000	129.90
2015-09-19 08:11:16.000	129.90
2015-09-19 08:11:19.000	129.50
2015-09-19 08:11:25.000	130.40
2015-09-19 08:11:25.000	130.40
2015-09-19 08:11:27.000	130.00
2015-09-19 08:11:27.000	130.00
2015-09-19 08:11:28.000	130.10
2015-09-19 08:11:28.000	130.10
2015-09-19 08:11:29.000	130.40
2015-09-19 08:11:30.000	129.70
2015-09-19 08:11:30.000	129.70
2015-09-19 08:11:34.000	129.70
2015-09-19 08:11:34.000	130.30
2015-09-19 08:11:34.000	130.30
2015-09-19 08:11:36.000	130.80
2015-09-19 08:11:36.000	130.80
2015-09-19 08:11:37.000	130.30
2015-09-19 08:11:37.000	130.30
2015-09-19 08:11:38.000	131.30
2015-09-19 08:11:38.000	131.30
2015-09-19 08:11:39.000	130.20
2015-09-19 08:11:41.000	139.70
2015-09-19 08:11:41.000	139.70
2015-09-19 08:11:42.000	130.10
2015-09-19 08:11:42.000	130.10
2015-09-19 08:11:44.000	139.60
2015-09-19 08:11:45.000	130.40
2015-09-19 08:11:45.000	130.40
2015-09-19 08:11:46.000	130.30
2015-09-19 08:11:46.000	130.30
2015-09-19 08:11:48.000	130.30
2015-09-19 08:11:48.000	130.30
2015-09-19 08:11:49.000	130.30
2015-09-19 08:11:51.000	130.30
2015-09-19 08:11:51.000	130.30
2015-09-19 08:11:54.000	130.30
2015-09-19 08:11:58.000	130.70
2015-09-19 08:11:58.000	130.70
2015-09-19 08:11:59.000	130.60
2015-09-19 08:12:00.000	130.60
2015-09-19 08:12:00.000	130.60
2015-09-19 08:12:04.000	130.40
2015-09-19 08:12:04.000	130.40
2015-09-19 08:12:04.000	130.50
2015-09-19 08:12:05.000	130.30
2015-09-19 08:12:05.000	130.30
2015-09-19 08:12:06.000	130.60
2015-09-19 08:12:06.000	130.60
2015-09-19 08:12:07.000	130.50
2015-09-19 08:12:07.000	130.50
2015-09-19 08:12:09.000	130.30
2015-09-19 08:12:10.000	131.00
2015-09-19 08:12:10.000	131.00
2015-09-19 08:12:14.000	130.90
2015-09-19 08:12:17.000	130.70
2015-09-19 08:12:17.000	130.70
2015-09-19 08:12:19.000	130.60
2015-09-19 08:12:21.000	130.40
2015-09-19 08:12:21.000	130.40
2015-09-19 08:12:24.000	130.60
2015-09-19 08:12:24.000	130.60
2015-09-19 08:12:24.000	130.30
2015-09-19 08:12:27.000	130.90
2015-09-19 08:12:27.000	130.90
2015-09-19 08:12:29.000	130.80
2015-09-19 08:12:31.000	130.70
2015-09-19 08:12:31.000	130.70
2015-09-19 08:12:33.000	130.80
2015-09-19 08:12:33.000	130.80
2015-09-19 08:12:34.000	130.60
2015-09-19 08:12:36.000	130.80
2015-09-19 08:12:36.000	130.80
2015-09-19 08:12:37.000	131.00
2015-09-19 08:12:37.000	131.00
2015-09-19 08:12:39.000	130.80
2015-09-19 08:12:41.000	130.60
2015-09-19 08:12:41.000	130.60
2015-09-19 08:12:43.000	130.90
2015-09-19 08:12:43.000	130.90
2015-09-19 08:12:44.000	131.10
2015-09-19 08:12:44.000	131.10
2015-09-19 08:12:44.000	130.50
2015-09-19 08:12:46.000	131.00
2015-09-19 08:12:46.000	131.00
2015-09-19 08:12:47.000	130.80
2015-09-19 08:12:47.000	130.80
2015-09-19 08:12:48.000	130.80
2015-09-19 08:12:48.000	130.80
2015-09-19 08:12:49.000	130.90
2015-09-19 08:12:49.000	130.90
2015-09-19 08:12:49.000	130.90
2015-09-19 08:12:53.000	130.90
2015-09-19 08:12:53.000	130.90
2015-09-19 08:12:54.000	130.80
2015-09-19 08:12:54.000	130.80
2015-09-19 08:12:54.000	130.80
2015-09-19 08:12:57.000	130.90
2015-09-19 08:12:57.000	130.90
2015-09-19 08:12:59.000	130.80
2015-09-19 08:12:59.000	130.80
2015-09-19 08:12:59.000	130.80
2015-09-19 08:13:00.000	130.80
2015-09-19 08:13:00.000	130.80
2015-09-19 08:13:04.000	130.70
2015-09-19 08:13:04.000	131.00
2015-09-19 08:13:04.000	131.00
2015-09-19 08:13:06.000	131.00
2015-09-19 08:13:06.000	131.00
2015-09-19 08:13:07.000	130.90
2015-09-19 08:13:07.000	130.90
2015-09-19 08:13:09.000	130.80
2015-09-19 08:13:09.000	130.80
2015-09-19 08:13:09.000	130.90
2015-09-19 08:13:16.000	130.60
2015-09-19 08:13:16.000	130.60
2015-09-19 08:13:17.000	130.60
2015-09-19 08:13:17.000	130.60
2015-09-19 08:13:19.000	130.50
2015-09-19 08:13:22.000	130.60
2015-09-19 08:13:22.000	130.60
2015-09-19 08:13:24.000	130.50
2015-09-19 08:13:26.000	131.20
2015-09-19 08:13:26.000	131.20
2015-09-19 08:13:27.000	130.80
2015-09-19 08:13:27.000	130.80
2015-09-19 08:13:29.000	131.10
2015-09-19 08:13:30.000	130.50
2015-09-19 08:13:30.000	130.50
2015-09-19 08:13:34.000	130.50
2015-09-19 08:13:34.000	130.50
2015-09-19 08:13:34.000	130.40
2015-09-19 08:13:35.000	130.40
2015-09-19 08:13:35.000	130.40
2015-09-19 08:13:36.000	130.40
2015-09-19 08:13:36.000	130.40
2015-09-19 08:13:39.000	130.40
2015-09-19 08:13:40.000	130.40
2015-09-19 08:13:40.000	130.40
2015-09-19 08:13:42.000	130.60
2015-09-19 08:13:42.000	130.60
2015-09-19 08:13:44.000	130.30
2015-09-19 08:13:46.000	130.30
2015-09-19 08:13:46.000	130.30
2015-09-19 08:13:47.000	130.50
2015-09-19 08:13:47.000	130.50
2015-09-19 08:13:49.000	130.20
2015-09-19 08:13:49.000	130.40
2015-09-19 08:13:49.000	130.40
2015-09-19 08:13:51.000	130.50
2015-09-19 08:13:51.000	130.50
2015-09-19 08:13:54.000	130.30
2015-09-19 08:13:57.000	130.40
2015-09-19 08:13:57.000	130.40
2015-09-19 08:13:58.000	130.50
2015-09-19 08:13:58.000	130.50
2015-09-19 08:13:59.000	130.30
2015-09-19 08:14:00.000	130.50
2015-09-19 08:14:00.000	130.50
2015-09-19 08:14:02.000	130.40
2015-09-19 08:14:02.000	130.40
2015-09-19 08:14:04.000	130.30
2015-09-19 08:14:04.000	130.30
2015-09-19 08:14:04.000	130.40
2015-09-19 08:14:05.000	130.80
2015-09-19 08:14:05.000	130.80
2015-09-19 08:14:09.000	130.80
2015-09-19 08:14:09.000	130.50
2015-09-19 08:14:09.000	130.50
2015-09-19 08:14:10.000	130.50
2015-09-19 08:14:10.000	130.50
2015-09-19 08:14:14.000	130.40
2015-09-19 08:14:18.000	130.70
2015-09-19 08:14:18.000	130.70
2015-09-19 08:14:19.000	130.60
2015-09-19 08:14:22.000	130.60
2015-09-19 08:14:22.000	130.60
2015-09-19 08:14:24.000	130.50
2015-09-19 08:14:24.000	130.90
2015-09-19 08:14:24.000	130.90
2015-09-19 08:14:27.000	130.80
2015-09-19 08:14:27.000	130.80
2015-09-19 08:14:28.000	131.10
2015-09-19 08:14:28.000	131.10
2015-09-19 08:14:29.000	130.80
2015-09-19 08:14:32.000	130.20
2015-09-19 08:14:32.000	130.20
2015-09-19 08:14:34.000	130.20
2015-09-19 08:14:37.000	130.50
2015-09-19 08:14:37.000	130.50
2015-09-19 08:14:39.000	130.40
2015-09-19 08:14:41.000	130.50
2015-09-19 08:14:41.000	130.50
2015-09-19 08:14:42.000	130.40
2015-09-19 08:14:42.000	130.40
2015-09-19 08:14:44.000	130.40
2015-09-19 08:14:46.000	130.50
2015-09-19 08:14:46.000	130.50
2015-09-19 08:14:47.000	130.50
2015-09-19 08:14:47.000	130.50
2015-09-19 08:14:49.000	130.50
2015-09-19 08:14:49.000	130.50
2015-09-19 08:14:49.000	130.50
2015-09-19 08:14:51.000	130.40
2015-09-19 08:14:51.000	130.40
2015-09-19 08:14:52.000	130.30
2015-09-19 08:14:52.000	130.30
2015-09-19 08:14:54.000	130.30
2015-09-19 08:14:54.000	130.30
2015-09-19 08:14:54.000	130.50
2015-09-19 08:14:58.000	130.10
2015-09-19 08:14:58.000	130.10
2015-09-19 08:14:59.000	130.10
2015-09-19 08:15:02.000	130.10
2015-09-19 08:15:02.000	130.10
2015-09-19 08:15:04.000	130.00
2015-09-19 08:15:06.000	130.10
2015-09-19 08:15:06.000	130.10
2015-09-19 08:15:07.000	130.20
2015-09-19 08:15:07.000	130.20
2015-09-19 08:15:09.000	130.30
2015-09-19 08:15:09.000	130.30
2015-09-19 08:15:09.000	130.10
2015-09-19 08:15:11.000	131.90
2015-09-19 08:15:11.000	131.90
2015-09-19 08:15:14.000	131.90
2015-09-19 08:15:14.000	130.30
2015-09-19 08:15:14.000	130.30
2015-09-19 08:15:16.000	130.60
2015-09-19 08:15:16.000	130.60
2015-09-19 08:15:19.000	130.30
2015-09-19 08:15:21.000	131.30
2015-09-19 08:15:21.000	131.30
2015-09-19 08:15:23.000	130.60
2015-09-19 08:15:23.000	130.60
2015-09-19 08:15:24.000	131.30
2015-09-19 08:15:25.000	130.60
2015-09-19 08:15:25.000	130.60
2015-09-19 08:15:26.000	130.60
2015-09-19 08:15:26.000	130.60
2015-09-19 08:15:28.000	130.50
2015-09-19 08:15:28.000	130.50
2015-09-19 08:15:29.000	130.70
2015-09-19 08:15:29.000	130.70
2015-09-19 08:15:29.000	130.60
2015-09-19 08:15:30.000	130.50
2015-09-19 08:15:30.000	130.50
2015-09-19 08:15:32.000	130.60
2015-09-19 08:15:32.000	130.60
2015-09-19 08:15:34.000	130.30
2015-09-19 08:15:34.000	130.30
2015-09-19 08:15:34.000	130.40
2015-09-19 08:15:35.000	130.50
2015-09-19 08:15:35.000	130.50
2015-09-19 08:15:39.000	130.40
2015-09-19 08:15:40.000	129.70
2015-09-19 08:15:40.000	129.70
2015-09-19 08:15:44.000	129.70
2015-09-19 08:15:45.000	129.10
2015-09-19 08:15:45.000	129.10
2015-09-19 08:15:46.000	129.20
2015-09-19 08:15:46.000	129.20
2015-09-19 08:15:49.000	129.10
2015-09-19 08:15:49.000	128.90
2015-09-19 08:15:49.000	128.90
2015-09-19 08:15:52.000	129.20
2015-09-19 08:15:52.000	129.20
2015-09-19 08:15:53.000	129.10
2015-09-19 08:15:53.000	129.10
2015-09-19 08:15:54.000	128.90
2015-09-19 08:15:55.000	129.10
2015-09-19 08:15:55.000	129.10
2015-09-19 08:15:56.000	129.20
2015-09-19 08:15:56.000	129.20
2015-09-19 08:15:58.000	129.30
2015-09-19 08:15:58.000	129.30
2015-09-19 08:15:59.000	129.00
2015-09-19 08:15:59.000	129.60
2015-09-19 08:15:59.000	129.60
2015-09-19 08:16:01.000	129.90
2015-09-19 08:16:01.000	129.90
2015-09-19 08:16:02.000	129.60
2015-09-19 08:16:02.000	129.60
2015-09-19 08:16:03.000	129.60
2015-09-19 08:16:03.000	129.60
2015-09-19 08:16:04.000	129.60
2015-09-19 08:16:08.000	130.60
2015-09-19 08:16:08.000	130.60
2015-09-19 08:16:09.000	130.60
2015-09-19 08:16:10.000	130.90
2015-09-19 08:16:10.000	130.90
2015-09-19 08:16:13.000	131.40
2015-09-19 08:16:13.000	131.40
2015-09-19 08:16:14.000	130.90
2015-09-19 08:16:15.000	131.60
2015-09-19 08:16:15.000	131.60
2015-09-19 08:16:16.000	131.90
2015-09-19 08:16:16.000	131.90
2015-09-19 08:16:17.000	131.90
2015-09-19 08:16:17.000	131.90
2015-09-19 08:16:19.000	132.00
2015-09-19 08:16:19.000	132.00
2015-09-19 08:16:19.000	131.50
2015-09-19 08:16:20.000	132.50
2015-09-19 08:16:20.000	132.50
2015-09-19 08:16:23.000	133.00
2015-09-19 08:16:23.000	133.00
2015-09-19 08:16:24.000	132.40
2015-09-19 08:16:24.000	132.80
2015-09-19 08:16:24.000	132.80
2015-09-19 08:16:25.000	133.30
2015-09-19 08:16:25.000	133.30
2015-09-19 08:16:28.000	133.60
2015-09-19 08:16:28.000	133.60
2015-09-19 08:16:29.000	132.80
2015-09-19 08:16:31.000	134.00
2015-09-19 08:16:31.000	134.00
2015-09-19 08:16:32.000	133.90
2015-09-19 08:16:32.000	133.90
2015-09-19 08:16:34.000	133.90
2015-09-19 08:16:35.000	135.00
2015-09-19 08:16:35.000	135.00
2015-09-19 08:16:38.000	134.90
2015-09-19 08:16:38.000	134.90
2015-09-19 08:16:39.000	135.00
2015-09-19 08:16:40.000	135.60
2015-09-19 08:16:40.000	135.60
2015-09-19 08:16:44.000	135.50
2015-09-19 08:16:44.000	136.70
2015-09-19 08:16:44.000	136.70
2015-09-19 08:16:49.000	136.60
2015-09-19 08:16:50.000	136.80
2015-09-19 08:16:50.000	136.80
2015-09-19 08:16:53.000	138.10
2015-09-19 08:16:53.000	138.10
2015-09-19 08:16:54.000	136.80
2015-09-19 08:16:55.000	139.30
2015-09-19 08:16:55.000	139.30
2015-09-19 08:16:58.000	138.60
2015-09-19 08:16:58.000	138.60
2015-09-19 08:16:59.000	138.50
2015-09-19 08:16:59.000	138.50
2015-09-19 08:16:59.000	139.20
2015-09-19 08:17:00.000	139.60
2015-09-19 08:17:00.000	139.60
2015-09-19 08:17:04.000	139.60
2015-09-19 08:17:04.000	139.80
2015-09-19 08:17:04.000	139.80
2015-09-19 08:17:09.000	139.80
2015-09-19 08:17:10.000	141.40
2015-09-19 08:17:10.000	141.40
2015-09-19 08:17:11.000	141.90
2015-09-19 08:17:11.000	141.90
2015-09-19 08:17:13.000	141.60
2015-09-19 08:17:13.000	141.60
2015-09-19 08:17:14.000	141.90
2015-09-19 08:17:14.000	141.90
2015-09-19 08:17:14.000	141.30
2015-09-19 08:17:15.000	142.00
2015-09-19 08:17:15.000	142.00
2015-09-19 08:17:19.000	142.00
2015-09-19 08:17:19.000	143.70
2015-09-19 08:17:19.000	143.70
2015-09-19 08:17:20.000	142.90
2015-09-19 08:17:20.000	142.90
2015-09-19 08:17:22.000	143.00
2015-09-19 08:17:22.000	143.00
2015-09-19 08:17:24.000	143.60
2015-09-19 08:17:25.000	143.70
2015-09-19 08:17:25.000	143.70
2015-09-19 08:17:29.000	143.70
2015-09-19 08:17:35.000	146.60
2015-09-19 08:17:35.000	146.60
2015-09-19 08:17:37.000	146.80
2015-09-19 08:17:37.000	146.80
2015-09-19 08:17:39.000	146.60
2015-09-19 08:17:39.000	148.70
2015-09-19 08:17:39.000	148.70
2015-09-19 08:17:42.000	147.80
2015-09-19 08:17:42.000	147.80
2015-09-19 08:17:44.000	148.20
2015-09-19 08:17:44.000	148.20
2015-09-19 08:17:44.000	148.70
2015-09-19 08:17:45.000	147.70
2015-09-19 08:17:45.000	147.70
2015-09-19 08:17:47.000	147.90
2015-09-19 08:17:47.000	147.90
2015-09-19 08:17:48.000	148.00
2015-09-19 08:17:48.000	148.00
2015-09-19 08:17:49.000	147.70
2015-09-19 08:17:50.000	148.40
2015-09-19 08:17:50.000	148.40
2015-09-19 08:17:54.000	148.40
2015-09-19 08:17:54.000	149.10
2015-09-19 08:17:54.000	149.10
2015-09-19 08:17:55.000	149.90
2015-09-19 08:17:55.000	149.90
2015-09-19 08:17:56.000	149.80
2015-09-19 08:17:56.000	149.80
2015-09-19 08:17:58.000	150.00
2015-09-19 08:17:58.000	150.00
2015-09-19 08:17:59.000	149.00
2015-09-19 08:18:04.000	151.70
2015-09-19 08:18:04.000	151.70
2015-09-19 08:18:09.000	151.60
2015-09-19 08:18:10.000	152.60
2015-09-19 08:18:10.000	152.60
2015-09-19 08:18:13.000	153.90
2015-09-19 08:18:13.000	153.90
2015-09-19 08:18:14.000	152.60
2015-09-19 08:18:14.000	154.50
2015-09-19 08:18:14.000	154.50
2015-09-19 08:18:16.000	154.90
2015-09-19 08:18:16.000	154.90
2015-09-19 08:18:17.000	155.10
2015-09-19 08:18:17.000	155.10
2015-09-19 08:18:19.000	154.50
2015-09-19 08:18:22.000	156.00
2015-09-19 08:18:22.000	156.00
2015-09-19 08:18:23.000	156.70
2015-09-19 08:18:23.000	156.70
2015-09-19 08:18:24.000	155.90
2015-09-19 08:18:26.000	156.80
2015-09-19 08:18:26.000	156.80
2015-09-19 08:18:29.000	156.70
2015-09-19 08:18:29.000	158.00
2015-09-19 08:18:29.000	158.00
2015-09-19 08:18:31.000	157.80
2015-09-19 08:18:31.000	157.80
2015-09-19 08:18:34.000	158.00
2015-09-19 08:18:34.000	158.20
2015-09-19 08:18:34.000	158.20
2015-09-19 08:18:35.000	158.50
2015-09-19 08:18:35.000	158.50
2015-09-19 08:18:37.000	159.00
2015-09-19 08:18:37.000	159.00
2015-09-19 08:18:38.000	159.30
2015-09-19 08:18:38.000	159.30
2015-09-19 08:18:39.000	158.10
2015-09-19 08:18:41.000	159.60
2015-09-19 08:18:41.000	159.60
2015-09-19 08:18:43.000	159.80
2015-09-19 08:18:43.000	159.80
2015-09-19 08:18:44.000	159.50
2015-09-19 08:18:45.000	160.10
2015-09-19 08:18:45.000	160.10
2015-09-19 08:18:48.000	160.50
2015-09-19 08:18:48.000	160.50
2015-09-19 08:18:49.000	160.10
2015-09-19 08:18:50.000	161.10
2015-09-19 08:18:50.000	161.10
2015-09-19 08:18:51.000	161.20
2015-09-19 08:18:51.000	161.20
2015-09-19 08:18:54.000	161.10
2015-09-19 08:18:56.000	161.40
2015-09-19 08:18:56.000	161.40
2015-09-19 08:18:58.000	161.50
2015-09-19 08:18:58.000	161.50
2015-09-19 08:18:59.000	161.40
2015-09-19 08:18:59.000	162.40
2015-09-19 08:18:59.000	162.40
2015-09-19 08:19:02.000	162.80
2015-09-19 08:19:02.000	162.80
2015-09-19 08:19:04.000	162.90
2015-09-19 08:19:04.000	162.90
2015-09-19 08:19:04.000	162.30
2015-09-19 08:19:07.000	163.10
2015-09-19 08:19:07.000	163.10
2015-09-19 08:19:09.000	163.00
2015-09-19 08:19:09.000	163.60
2015-09-19 08:19:09.000	163.60
2015-09-19 08:19:10.000	163.00
2015-09-19 08:19:10.000	163.00
2015-09-19 08:19:14.000	163.50
2015-09-19 08:19:15.000	164.10
2015-09-19 08:19:15.000	164.10
2015-09-19 08:19:17.000	163.90
2015-09-19 08:19:17.000	163.90
2015-09-19 08:19:18.000	164.40
2015-09-19 08:19:18.000	164.40
2015-09-19 08:19:19.000	164.10
2015-09-19 08:19:20.000	165.60
2015-09-19 08:19:20.000	165.60
2015-09-19 08:19:23.000	165.50
2015-09-19 08:19:23.000	165.50
2015-09-19 08:19:24.000	165.50
2015-09-19 08:19:25.000	165.20
2015-09-19 08:19:25.000	165.20
2015-09-19 08:19:26.000	165.20
2015-09-19 08:19:27.000	165.20
2015-09-19 08:19:28.000	165.60
2015-09-19 08:19:28.000	165.60
2015-09-19 08:19:29.000	165.10
2015-09-19 08:19:29.000	166.00
2015-09-19 08:19:29.000	166.00
2015-09-19 08:19:32.000	167.30
2015-09-19 08:19:32.000	167.30
2015-09-19 08:19:34.000	166.00
2015-09-19 08:19:34.000	167.40
2015-09-19 08:19:34.000	167.40
2015-09-19 08:19:36.000	167.50
2015-09-19 08:19:36.000	167.50
2015-09-19 08:19:37.000	168.20
2015-09-19 08:19:37.000	168.20
2015-09-19 08:19:39.000	167.30
2015-09-19 08:19:39.000	169.10
2015-09-19 08:19:39.000	169.10
2015-09-19 08:19:41.000	168.40
2015-09-19 08:19:41.000	168.40
2015-09-19 08:19:42.000	169.10
2015-09-19 08:19:42.000	169.10
2015-09-19 08:19:44.000	169.10
2015-09-19 08:19:44.000	169.10
2015-09-19 08:19:44.000	169.00
2015-09-19 08:19:46.000	169.30
2015-09-19 08:19:46.000	169.30
2015-09-19 08:19:47.000	169.50
2015-09-19 08:19:47.000	169.50
2015-09-19 08:19:49.000	169.60
2015-09-19 08:19:49.000	169.60
2015-09-19 08:19:49.000	169.20
2015-09-19 08:19:52.000	170.30
2015-09-19 08:19:52.000	170.30
2015-09-19 08:19:54.000	170.20
2015-09-19 08:19:56.000	170.50
2015-09-19 08:19:56.000	170.50
2015-09-19 08:19:58.000	170.60
2015-09-19 08:19:58.000	170.60
2015-09-19 08:19:59.000	170.40
2015-09-19 08:20:01.000	170.40
2015-09-19 08:20:01.000	170.40
2015-09-19 08:20:02.000	170.50
2015-09-19 08:20:02.000	170.50
2015-09-19 08:20:04.000	170.30
2015-09-19 08:20:04.000	170.30
2015-09-19 08:20:04.000	170.30
2015-09-19 08:20:07.000	170.70
2015-09-19 08:20:07.000	170.70
2015-09-19 08:20:08.000	170.60
2015-09-19 08:20:08.000	170.60
2015-09-19 08:20:09.000	170.70
2015-09-19 08:20:12.000	171.00
2015-09-19 08:20:12.000	171.00
2015-09-19 08:20:14.000	171.20
2015-09-19 08:20:14.000	171.20
2015-09-19 08:20:14.000	170.90
2015-09-19 08:20:15.000	171.20
2015-09-19 08:20:15.000	171.20
2015-09-19 08:20:19.000	171.10
2015-09-19 08:20:20.000	171.30
2015-09-19 08:20:20.000	171.30
2015-09-19 08:20:23.000	170.90
2015-09-19 08:20:23.000	170.90
2015-09-19 08:20:24.000	171.20
2015-09-19 08:20:25.000	170.70
2015-09-19 08:20:25.000	170.70
2015-09-19 08:20:29.000	170.70
2015-09-19 08:20:30.000	171.00
2015-09-19 08:20:30.000	171.00
2015-09-19 08:20:34.000	170.90
2015-09-19 08:20:34.000	171.60
2015-09-19 08:20:34.000	171.60
2015-09-19 08:20:36.000	172.10
2015-09-19 08:20:36.000	172.10
2015-09-19 08:20:39.000	171.50
2015-09-19 08:20:40.000	172.40
2015-09-19 08:20:40.000	172.40
2015-09-19 08:20:42.000	172.50
2015-09-19 08:20:42.000	172.50
2015-09-19 08:20:43.000	172.70
2015-09-19 08:20:43.000	172.70
2015-09-19 08:20:44.000	172.40
2015-09-19 08:20:46.000	173.40
2015-09-19 08:20:46.000	173.40
2015-09-19 08:20:49.000	173.30
2015-09-19 08:20:51.000	174.00
2015-09-19 08:20:51.000	174.00
2015-09-19 08:20:54.000	173.90
2015-09-19 08:20:54.000	173.80
2015-09-19 08:20:54.000	173.80
2015-09-19 08:20:59.000	173.70
2015-09-19 08:21:10.000	175.40
2015-09-19 08:21:10.000	175.40
2015-09-19 08:21:12.000	175.90
2015-09-19 08:21:12.000	175.90
2015-09-19 08:21:14.000	175.30
2015-09-19 08:21:18.000	176.90
2015-09-19 08:21:18.000	176.90
2015-09-19 08:21:19.000	176.80
2015-09-19 08:21:21.000	177.20
2015-09-19 08:21:21.000	177.20
2015-09-19 08:21:23.000	177.90
2015-09-19 08:21:23.000	177.90
2015-09-19 08:21:24.000	177.20
2015-09-19 08:21:27.000	178.10
2015-09-19 08:21:27.000	178.10
2015-09-19 08:21:28.000	178.10
2015-09-19 08:21:28.000	178.10
2015-09-19 08:21:29.000	178.00
2015-09-19 08:21:32.000	178.60
2015-09-19 08:21:32.000	178.60
2015-09-19 08:21:33.000	179.00
2015-09-19 08:21:33.000	179.00
2015-09-19 08:21:34.000	178.50
2015-09-19 08:21:34.000	179.10
2015-09-19 08:21:34.000	179.10
2015-09-19 08:21:39.000	179.20
2015-09-19 08:21:39.000	179.20
2015-09-19 08:21:39.000	179.00
2015-09-19 08:21:40.000	179.00
2015-09-19 08:21:40.000	179.00
2015-09-19 08:21:43.000	178.90
2015-09-19 08:21:43.000	178.90
2015-09-19 08:21:44.000	178.90
2015-09-19 08:21:45.000	179.20
2015-09-19 08:21:45.000	179.20
2015-09-19 08:21:49.000	179.50
2015-09-19 08:21:49.000	179.50
2015-09-19 08:21:49.000	179.10
2015-09-19 08:21:51.000	179.50
2015-09-19 08:21:51.000	179.50
2015-09-19 08:21:54.000	179.50
2015-09-19 08:21:55.000	180.20
2015-09-19 08:21:55.000	180.20
2015-09-19 08:21:59.000	180.20
2015-09-19 08:22:02.000	181.00
2015-09-19 08:22:02.000	181.00
2015-09-19 08:22:03.000	181.10
2015-09-19 08:22:03.000	181.10
2015-09-19 08:22:04.000	181.00
2015-09-19 08:22:07.000	182.80
2015-09-19 08:22:07.000	182.80
2015-09-19 08:22:09.000	182.80
2015-09-19 08:22:09.000	184.60
2015-09-19 08:22:09.000	184.60
2015-09-19 08:22:11.000	183.70
2015-09-19 08:22:11.000	183.70
2015-09-19 08:22:13.000	183.80
2015-09-19 08:22:13.000	183.80
2015-09-19 08:22:14.000	184.50
2015-09-19 08:22:15.000	184.40
2015-09-19 08:22:15.000	184.40
2015-09-19 08:22:18.000	183.90
2015-09-19 08:22:18.000	183.90
2015-09-19 08:22:19.000	184.30
2015-09-19 08:22:19.000	183.60
2015-09-19 08:22:19.000	183.60
2015-09-19 08:22:21.000	183.50
2015-09-19 08:22:21.000	183.50
2015-09-19 08:22:24.000	183.50
2015-09-19 08:22:25.000	183.50
2015-09-19 08:22:25.000	183.50
2015-09-19 08:22:27.000	183.60
2015-09-19 08:22:27.000	183.60
2015-09-19 08:22:28.000	183.50
2015-09-19 08:22:28.000	183.50
2015-09-19 08:22:29.000	183.40
2015-09-19 08:22:30.000	183.30
2015-09-19 08:22:30.000	183.30
2015-09-19 08:22:32.000	183.40
2015-09-19 08:22:32.000	183.40
2015-09-19 08:22:33.000	183.30
2015-09-19 08:22:33.000	183.30
2015-09-19 08:22:34.000	183.20
2015-09-19 08:22:35.000	183.20
2015-09-19 08:22:35.000	183.20
2015-09-19 08:22:37.000	183.40
2015-09-19 08:22:37.000	183.40
2015-09-19 08:22:39.000	183.30
2015-09-19 08:22:39.000	183.30
2015-09-19 08:22:39.000	183.20
2015-09-19 08:22:40.000	183.60
2015-09-19 08:22:40.000	183.60
2015-09-19 08:22:42.000	185.30
2015-09-19 08:22:42.000	185.30
2015-09-19 08:22:44.000	183.60
2015-09-19 08:22:45.000	184.30
2015-09-19 08:22:45.000	184.30
2015-09-19 08:22:46.000	186.10
2015-09-19 08:22:46.000	186.10
2015-09-19 08:22:48.000	185.60
2015-09-19 08:22:48.000	185.60
2015-09-19 08:22:49.000	184.30
2015-09-19 08:22:52.000	186.00
2015-09-19 08:22:52.000	186.00
2015-09-19 08:22:53.000	186.30
2015-09-19 08:22:53.000	186.30
2015-09-19 08:22:54.000	186.00
2015-09-19 08:22:55.000	186.70
2015-09-19 08:22:55.000	186.70
2015-09-19 08:22:57.000	187.10
2015-09-19 08:22:57.000	187.10
2015-09-19 08:22:58.000	187.60
2015-09-19 08:22:58.000	187.60
2015-09-19 08:22:59.000	186.70
2015-09-19 08:23:01.000	189.70
2015-09-19 08:23:01.000	189.70
2015-09-19 08:23:03.000	189.30
2015-09-19 08:23:03.000	189.30
2015-09-19 08:23:04.000	189.60
2015-09-19 08:23:05.000	189.30
2015-09-19 08:23:05.000	189.30
2015-09-19 08:23:07.000	189.30
2015-09-19 08:23:07.000	189.30
2015-09-19 08:23:09.000	189.20
2015-09-19 08:23:10.000	189.70
2015-09-19 08:23:10.000	189.70
2015-09-19 08:23:12.000	189.80
2015-09-19 08:23:12.000	189.80
2015-09-19 08:23:14.000	189.60
2015-09-19 08:23:18.000	190.40
2015-09-19 08:23:18.000	190.40
2015-09-19 08:23:19.000	190.40
2015-09-19 08:23:20.000	190.60
2015-09-19 08:23:20.000	190.60
2015-09-19 08:23:22.000	190.60
2015-09-19 08:23:22.000	190.60
2015-09-19 08:23:24.000	190.60
2015-09-19 08:23:24.000	190.60
2015-09-19 08:23:24.000	190.50
2015-09-19 08:23:27.000	191.20
2015-09-19 08:23:27.000	191.20
2015-09-19 08:23:29.000	191.10
2015-09-19 08:23:30.000	192.10
2015-09-19 08:23:30.000	192.10
2015-09-19 08:23:34.000	192.00
2015-09-19 08:23:34.000	193.10
2015-09-19 08:23:34.000	193.10
2015-09-19 08:23:36.000	193.10
2015-09-19 08:23:36.000	193.10
2015-09-19 08:23:37.000	194.10
2015-09-19 08:23:37.000	194.10
2015-09-19 08:23:39.000	193.00
2015-09-19 08:23:39.000	193.60
2015-09-19 08:23:39.000	193.60
2015-09-19 08:23:43.000	193.20
2015-09-19 08:23:43.000	193.20
2015-09-19 08:23:44.000	193.60
2015-09-19 08:23:46.000	193.50
2015-09-19 08:23:46.000	193.50
2015-09-19 08:23:48.000	193.10
2015-09-19 08:23:48.000	193.10
2015-09-19 08:23:49.000	193.40
2015-09-19 08:23:50.000	193.00
2015-09-19 08:23:50.000	193.00
2015-09-19 08:23:54.000	192.80
2015-09-19 08:23:54.000	192.80
2015-09-19 08:23:54.000	193.00
2015-09-19 08:23:55.000	192.80
2015-09-19 08:23:55.000	192.80
2015-09-19 08:23:57.000	193.40
2015-09-19 08:23:57.000	193.40
2015-09-19 08:23:59.000	192.80
2015-09-19 08:24:01.000	192.70
2015-09-19 08:24:01.000	192.70
2015-09-19 08:24:03.000	207.90
2015-09-19 08:24:03.000	207.90
2015-09-19 08:24:04.000	192.70
2015-09-19 08:24:04.000	192.50
2015-09-19 08:24:04.000	192.50
2015-09-19 08:24:06.000	192.40
2015-09-19 08:24:06.000	192.40
2015-09-19 08:24:08.000	193.80
2015-09-19 08:24:08.000	193.80
2015-09-19 08:24:09.000	192.50
2015-09-19 08:24:09.000	193.80
2015-09-19 08:24:09.000	193.80
2015-09-19 08:24:13.000	193.70
2015-09-19 08:24:13.000	193.70
2015-09-19 08:24:14.000	193.70
2015-09-19 08:24:15.000	193.50
2015-09-19 08:24:15.000	193.50
2015-09-19 08:24:16.000	193.60
2015-09-19 08:24:16.000	193.60
2015-09-19 08:24:17.000	193.20
2015-09-19 08:24:17.000	193.20
2015-09-19 08:24:18.000	193.10
2015-09-19 08:24:18.000	193.10
2015-09-19 08:24:19.000	193.50
2015-09-19 08:24:22.000	193.10
2015-09-19 08:24:22.000	193.10
2015-09-19 08:24:24.000	193.50
2015-09-19 08:24:24.000	193.50
2015-09-19 08:24:24.000	193.00
2015-09-19 08:24:25.000	193.00
2015-09-19 08:24:25.000	193.00
2015-09-19 08:24:27.000	193.00
2015-09-19 08:24:27.000	193.00
2015-09-19 08:24:29.000	193.30
2015-09-19 08:24:29.000	193.30
2015-09-19 08:24:29.000	193.00
2015-09-19 08:24:31.000	192.60
2015-09-19 08:24:31.000	192.60
2015-09-19 08:24:34.000	192.50
2015-09-19 08:24:34.000	193.10
2015-09-19 08:24:34.000	193.10
2015-09-19 08:24:36.000	193.30
2015-09-19 08:24:36.000	193.30
2015-09-19 08:24:37.000	193.10
2015-09-19 08:24:37.000	193.10
2015-09-19 08:24:39.000	193.10
2015-09-19 08:24:41.000	193.30
2015-09-19 08:24:41.000	193.30
2015-09-19 08:24:43.000	193.20
2015-09-19 08:24:43.000	193.20
2015-09-19 08:24:44.000	193.20
2015-09-19 08:24:45.000	193.40
2015-09-19 08:24:45.000	193.40
2015-09-19 08:24:46.000	193.40
2015-09-19 08:24:46.000	193.40
2015-09-19 08:24:48.000	193.50
2015-09-19 08:24:48.000	193.50
2015-09-19 08:24:49.000	193.30
2015-09-19 08:24:54.000	194.00
2015-09-19 08:24:54.000	194.00
2015-09-19 08:24:54.000	194.00
2015-09-19 08:24:55.000	194.60
2015-09-19 08:24:55.000	194.60
2015-09-19 08:24:57.000	195.10
2015-09-19 08:24:57.000	195.10
2015-09-19 08:24:59.000	194.60
2015-09-19 08:25:06.000	195.20
2015-09-19 08:25:06.000	195.20
2015-09-19 08:25:08.000	195.80
2015-09-19 08:25:08.000	195.80
2015-09-19 08:25:09.000	195.20
2015-09-19 08:25:15.000	196.10
2015-09-19 08:25:15.000	196.10
2015-09-19 08:25:19.000	196.10
2015-09-19 08:25:20.000	197.10
2015-09-19 08:25:20.000	197.10
2015-09-19 08:25:22.000	197.50
2015-09-19 08:25:22.000	197.50
2015-09-19 08:25:24.000	197.00
2015-09-19 08:25:26.000	198.30
2015-09-19 08:25:26.000	198.30
2015-09-19 08:25:28.000	198.80
2015-09-19 08:25:28.000	198.80
2015-09-19 08:25:29.000	198.20
2015-09-19 08:25:30.000	198.60
2015-09-19 08:25:30.000	198.60
2015-09-19 08:25:32.000	198.60
2015-09-19 08:25:32.000	198.60
2015-09-19 08:25:34.000	198.50
2015-09-19 08:25:36.000	198.90
2015-09-19 08:25:36.000	198.90
2015-09-19 08:25:38.000	199.50
2015-09-19 08:25:38.000	199.50
2015-09-19 08:25:39.000	198.90
2015-09-19 08:25:40.000	199.50
2015-09-19 08:25:40.000	199.50
2015-09-19 08:25:43.000	200.90
2015-09-19 08:25:43.000	200.90
2015-09-19 08:25:44.000	199.40
2015-09-19 08:25:47.000	200.20
2015-09-19 08:25:47.000	200.20
2015-09-19 08:25:49.000	200.20
2015-09-19 08:25:50.000	200.70
2015-09-19 08:25:50.000	200.70
2015-09-19 08:25:53.000	200.60
2015-09-19 08:25:53.000	200.60
2015-09-19 08:25:54.000	200.70
2015-09-19 08:25:55.000	200.90
2015-09-19 08:25:55.000	200.90
2015-09-19 08:25:58.000	201.20
2015-09-19 08:25:58.000	201.20
2015-09-19 08:25:59.000	200.90
2015-09-19 08:26:00.000	201.70
2015-09-19 08:26:00.000	201.70
2015-09-19 08:26:02.000	203.70
2015-09-19 08:26:02.000	203.70
2015-09-19 08:26:03.000	203.30
2015-09-19 08:26:03.000	203.30
2015-09-19 08:26:04.000	201.60
2015-09-19 08:26:10.000	204.20
2015-09-19 08:26:10.000	204.20
2015-09-19 08:26:14.000	204.10
2015-09-19 08:26:15.000	204.90
2015-09-19 08:26:15.000	204.90
2015-09-19 08:26:19.000	207.90
2015-09-19 08:26:19.000	207.90
2015-09-19 08:26:19.000	204.90
2015-09-19 08:26:20.000	209.50
2015-09-19 08:26:20.000	209.50
2015-09-19 08:26:22.000	209.30
2015-09-19 08:26:22.000	209.30
2015-09-19 08:26:24.000	209.50
2015-09-19 08:26:25.000	209.30
2015-09-19 08:26:25.000	209.30
2015-09-19 08:26:27.000	209.10
2015-09-19 08:26:27.000	209.10
2015-09-19 08:26:29.000	209.30
2015-09-19 08:26:29.000	209.30
2015-09-19 08:26:29.000	209.30
2015-09-19 08:26:32.000	209.50
2015-09-19 08:26:32.000	209.50
2015-09-19 08:26:32.000	209.50
2015-09-19 08:26:32.000	209.50
2015-09-19 08:26:34.000	209.90
2015-09-19 08:26:34.000	209.90
2015-09-19 08:26:34.000	209.40
2015-09-19 08:26:35.000	209.10
2015-09-19 08:26:35.000	209.10
2015-09-19 08:26:39.000	209.10
2015-09-19 08:26:40.000	209.20
2015-09-19 08:26:40.000	209.20
2015-09-19 08:26:40.000	209.30
2015-09-19 08:26:40.000	209.30
2015-09-19 08:26:41.000	209.70
2015-09-19 08:26:41.000	209.70
2015-09-19 08:26:43.000	210.10
2015-09-19 08:26:43.000	210.10
2015-09-19 08:26:44.000	209.10
2015-09-19 08:26:44.000	209.70
2015-09-19 08:26:44.000	209.70
2015-09-19 08:26:49.000	209.70
2015-09-19 08:26:52.000	210.60
2015-09-19 08:26:52.000	210.60
2015-09-19 08:26:52.000	210.60
2015-09-19 08:26:52.000	210.60
2015-09-19 08:26:53.000	211.00
2015-09-19 08:26:53.000	211.00
2015-09-19 08:26:54.000	210.60
2015-09-19 08:26:55.000	210.80
2015-09-19 08:26:55.000	210.80
2015-09-19 08:26:58.000	211.40
2015-09-19 08:26:58.000	211.40
2015-09-19 08:26:59.000	210.70
2015-09-19 08:27:00.000	211.30
2015-09-19 08:27:00.000	211.30
2015-09-19 08:27:03.000	212.10
2015-09-19 08:27:03.000	212.10
2015-09-19 08:27:04.000	211.30
2015-09-19 08:27:05.000	212.80
2015-09-19 08:27:05.000	212.80
2015-09-19 08:27:09.000	212.80
2015-09-19 08:27:10.000	213.40
2015-09-19 08:27:10.000	213.40
2015-09-19 08:27:12.000	214.10
2015-09-19 08:27:12.000	214.10
2015-09-19 08:27:14.000	213.30
2015-09-19 08:27:15.000	214.40
2015-09-19 08:27:15.000	214.40
2015-09-19 08:27:19.000	215.10
2015-09-19 08:27:19.000	215.10
2015-09-19 08:27:19.000	214.30
2015-09-19 08:27:20.000	215.40
2015-09-19 08:27:20.000	215.40
2015-09-19 08:27:24.000	215.40
2015-09-19 08:27:26.000	215.70
2015-09-19 08:27:26.000	215.70
2015-09-19 08:27:28.000	215.80
2015-09-19 08:27:28.000	215.80
2015-09-19 08:27:28.000	215.80
2015-09-19 08:27:28.000	215.80
2015-09-19 08:27:29.000	215.70
2015-09-19 08:27:29.000	215.70
2015-09-19 08:27:29.000	215.70
2015-09-19 08:27:32.000	216.10
2015-09-19 08:27:32.000	216.10
2015-09-19 08:27:33.000	218.30
2015-09-19 08:27:33.000	218.30
2015-09-19 08:27:34.000	215.70
2015-09-19 08:27:34.000	216.30
2015-09-19 08:27:34.000	216.30
2015-09-19 08:27:36.000	216.00
2015-09-19 08:27:36.000	216.00
2015-09-19 08:27:38.000	216.30
2015-09-19 08:27:38.000	216.30
2015-09-19 08:27:39.000	216.20
2015-09-19 08:27:39.000	217.20
2015-09-19 08:27:39.000	217.20
2015-09-19 08:27:42.000	216.90
2015-09-19 08:27:42.000	216.90
2015-09-19 08:27:43.000	216.80
2015-09-19 08:27:43.000	216.80
2015-09-19 08:27:44.000	217.10
2015-09-19 08:27:44.000	216.60
2015-09-19 08:27:44.000	216.60
2015-09-19 08:27:49.000	219.20
2015-09-19 08:27:49.000	219.20
2015-09-19 08:27:49.000	216.60
2015-09-19 08:27:50.000	219.60
2015-09-19 08:27:50.000	219.60
2015-09-19 08:27:52.000	219.50
2015-09-19 08:27:52.000	219.50
2015-09-19 08:27:53.000	220.80
2015-09-19 08:27:53.000	220.80
2015-09-19 08:27:54.000	219.60
2015-09-19 08:27:54.000	220.50
2015-09-19 08:27:54.000	220.50
2015-09-19 08:27:58.000	221.20
2015-09-19 08:27:58.000	221.20
2015-09-19 08:27:59.000	220.50
2015-09-19 08:28:00.000	222.50
2015-09-19 08:28:00.000	222.50
2015-09-19 08:28:01.000	221.50
2015-09-19 08:28:01.000	221.50
2015-09-19 08:28:04.000	222.50
2015-09-19 08:28:05.000	222.30
2015-09-19 08:28:05.000	222.30
2015-09-19 08:28:07.000	222.30
2015-09-19 08:28:07.000	222.30
2015-09-19 08:28:09.000	222.20
2015-09-19 08:28:10.000	222.90
2015-09-19 08:28:10.000	222.90
2015-09-19 08:28:10.000	223.00
2015-09-19 08:28:10.000	223.00
2015-09-19 08:28:13.000	223.20
2015-09-19 08:28:13.000	223.20
2015-09-19 08:28:13.000	223.90
2015-09-19 08:28:13.000	223.90
2015-09-19 08:28:14.000	222.80
2015-09-19 08:28:16.000	223.40
2015-09-19 08:28:16.000	223.40
2015-09-19 08:28:16.000	224.00
2015-09-19 08:28:16.000	224.00
2015-09-19 08:28:17.000	223.80
2015-09-19 08:28:17.000	223.80
2015-09-19 08:28:19.000	223.30
2015-09-19 08:28:19.000	223.90
2015-09-19 08:28:19.000	223.90
2015-09-19 08:28:21.000	224.10
2015-09-19 08:28:21.000	224.10
2015-09-19 08:28:22.000	224.00
2015-09-19 08:28:22.000	224.00
2015-09-19 08:28:24.000	223.80
2015-09-19 08:28:26.000	224.40
2015-09-19 08:28:26.000	224.40
2015-09-19 08:28:29.000	224.30
2015-09-19 08:28:29.000	224.40
2015-09-19 08:28:29.000	224.40
2015-09-19 08:28:31.000	224.30
2015-09-19 08:28:31.000	224.30
2015-09-19 08:28:32.000	225.10
2015-09-19 08:28:32.000	225.10
2015-09-19 08:28:33.000	225.40
2015-09-19 08:28:33.000	225.40
2015-09-19 08:28:34.000	224.30
2015-09-19 08:28:34.000	241.40
2015-09-19 08:28:34.000	241.40
2015-09-19 08:28:37.000	226.10
2015-09-19 08:28:37.000	226.10
2015-09-19 08:28:39.000	241.40
2015-09-19 08:28:40.000	227.10
2015-09-19 08:28:40.000	227.10
2015-09-19 08:28:41.000	227.00
2015-09-19 08:28:41.000	227.00
2015-09-19 08:28:44.000	227.00
2015-09-19 08:28:47.000	227.90
2015-09-19 08:28:47.000	227.90
2015-09-19 08:28:47.000	227.80
2015-09-19 08:28:47.000	227.80
2015-09-19 08:28:49.000	227.80
2015-09-19 08:28:49.000	227.80
2015-09-19 08:28:49.000	227.80
2015-09-19 08:28:50.000	227.80
2015-09-19 08:28:50.000	227.80
2015-09-19 08:28:53.000	229.60
2015-09-19 08:28:53.000	229.60
2015-09-19 08:28:53.000	229.90
2015-09-19 08:28:53.000	229.90
2015-09-19 08:28:54.000	227.80
2015-09-19 08:28:55.000	230.30
2015-09-19 08:28:55.000	230.30
2015-09-19 08:28:57.000	230.60
2015-09-19 08:28:57.000	230.60
2015-09-19 08:28:59.000	230.30
2015-09-19 08:28:59.000	230.60
2015-09-19 08:28:59.000	230.60
2015-09-19 08:29:00.000	230.10
2015-09-19 08:29:00.000	230.10
2015-09-19 08:29:02.000	231.20
2015-09-19 08:29:02.000	231.20
2015-09-19 08:29:03.000	231.60
2015-09-19 08:29:03.000	231.60
2015-09-19 08:29:04.000	230.50
2015-09-19 08:29:07.000	232.60
2015-09-19 08:29:07.000	232.60
2015-09-19 08:29:08.000	233.60
2015-09-19 08:29:08.000	233.60
2015-09-19 08:29:09.000	232.60
2015-09-19 08:29:10.000	233.90
2015-09-19 08:29:10.000	233.90
2015-09-19 08:29:12.000	234.00
2015-09-19 08:29:12.000	234.00
2015-09-19 08:29:14.000	233.80
2015-09-19 08:29:14.000	233.30
2015-09-19 08:29:14.000	233.30
2015-09-19 08:29:15.000	232.00
2015-09-19 08:29:15.000	232.00
2015-09-19 08:29:18.000	230.80
2015-09-19 08:29:18.000	230.80
2015-09-19 08:29:19.000	233.20
2015-09-19 08:29:22.000	230.70
2015-09-19 08:29:22.000	230.70
2015-09-19 08:29:23.000	230.80
2015-09-19 08:29:23.000	230.80
2015-09-19 08:29:24.000	230.60
2015-09-19 08:29:26.000	231.10
2015-09-19 08:29:26.000	231.10
2015-09-19 08:29:28.000	231.60
2015-09-19 08:29:28.000	231.60
2015-09-19 08:29:29.000	231.10
2015-09-19 08:29:30.000	231.60
2015-09-19 08:29:30.000	231.60
2015-09-19 08:29:32.000	231.80
2015-09-19 08:29:32.000	231.80
2015-09-19 08:29:34.000	231.50
2015-09-19 08:29:34.000	231.90
2015-09-19 08:29:34.000	231.90
2015-09-19 08:29:37.000	232.90
2015-09-19 08:29:37.000	232.90
2015-09-19 08:29:39.000	231.80
2015-09-19 08:29:40.000	233.00
2015-09-19 08:29:40.000	233.00
2015-09-19 08:29:41.000	233.40
2015-09-19 08:29:41.000	233.40
2015-09-19 08:29:44.000	233.00
2015-09-19 08:29:44.000	233.40
2015-09-19 08:29:44.000	233.40
2015-09-19 08:29:46.000	232.80
2015-09-19 08:29:46.000	232.80
2015-09-19 08:29:49.000	232.60
2015-09-19 08:29:49.000	232.60
2015-09-19 08:29:49.000	233.30
2015-09-19 08:29:50.000	232.60
2015-09-19 08:29:50.000	232.60
2015-09-19 08:29:51.000	232.60
2015-09-19 08:29:51.000	232.60
2015-09-19 08:29:53.000	233.10
2015-09-19 08:29:53.000	233.10
2015-09-19 08:29:54.000	232.60
2015-09-19 08:29:56.000	233.00
2015-09-19 08:29:56.000	233.00
2015-09-19 08:29:59.000	233.00
2015-09-19 08:30:02.000	233.00
2015-09-19 08:30:03.000	233.00
2015-09-19 08:30:04.000	232.90
2015-09-19 08:30:07.000	233.50
2015-09-19 08:30:07.000	233.50
2015-09-19 08:30:08.000	233.80
2015-09-19 08:30:08.000	233.80
2015-09-19 08:30:08.000	233.80
2015-09-19 08:30:08.000	233.80
2015-09-19 08:30:09.000	233.40
2015-09-19 08:30:13.000	233.80
2015-09-19 08:30:13.000	233.80
2015-09-19 08:30:14.000	233.80
2015-09-19 08:30:14.000	233.80
2015-09-19 08:30:14.000	233.80
2015-09-19 08:30:15.000	233.90
2015-09-19 08:30:15.000	233.90
2015-09-19 08:30:16.000	233.80
2015-09-19 08:30:16.000	233.80
2015-09-19 08:30:18.000	232.90
2015-09-19 08:30:18.000	232.90
2015-09-19 08:30:19.000	233.80
2015-09-19 08:30:19.000	232.80
2015-09-19 08:30:19.000	232.80
2015-09-19 08:30:21.000	234.40
2015-09-19 08:30:21.000	234.40
2015-09-19 08:30:24.000	236.20
2015-09-19 08:30:24.000	236.20
2015-09-19 08:30:24.000	232.70
2015-09-19 08:30:27.000	235.40
2015-09-19 08:30:27.000	235.40
2015-09-19 08:30:28.000	235.20
2015-09-19 08:30:28.000	235.20
2015-09-19 08:30:29.000	235.40
2015-09-19 08:30:30.000	234.70
2015-09-19 08:30:30.000	234.70
2015-09-19 08:30:34.000	235.60
2015-09-19 08:30:34.000	235.60
2015-09-19 08:30:34.000	234.70
2015-09-19 08:30:37.000	236.30
2015-09-19 08:30:37.000	236.30
2015-09-19 08:30:39.000	236.20
2015-09-19 08:30:42.000	236.10
2015-09-19 08:30:42.000	236.10
2015-09-19 08:30:43.000	235.80
2015-09-19 08:30:43.000	235.80
2015-09-19 08:30:44.000	236.10
2015-09-19 08:30:44.000	235.40
2015-09-19 08:30:44.000	235.40
2015-09-19 08:30:47.000	234.90
2015-09-19 08:30:47.000	234.90
2015-09-19 08:30:49.000	234.70
2015-09-19 08:30:49.000	234.70
2015-09-19 08:30:49.000	235.30
2015-09-19 08:30:52.000	235.00
2015-09-19 08:30:52.000	235.00
2015-09-19 08:30:53.000	234.90
2015-09-19 08:30:53.000	234.90
2015-09-19 08:30:54.000	234.90
2015-09-19 08:30:54.000	234.60
2015-09-19 08:30:54.000	234.60
2015-09-19 08:30:57.000	235.20
2015-09-19 08:30:57.000	235.20
2015-09-19 08:30:58.000	235.30
2015-09-19 08:30:58.000	235.30
2015-09-19 08:30:59.000	234.60
2015-09-19 08:31:00.000	235.80
2015-09-19 08:31:00.000	235.80
2015-09-19 08:31:03.000	235.80
2015-09-19 08:31:03.000	235.80
2015-09-19 08:31:04.000	235.70
2015-09-19 08:31:05.000	234.90
2015-09-19 08:31:05.000	234.90
2015-09-19 08:31:07.000	235.50
2015-09-19 08:31:07.000	235.50
2015-09-19 08:31:09.000	234.90
2015-09-19 08:31:10.000	235.20
2015-09-19 08:31:10.000	235.20
2015-09-19 08:31:12.000	234.70
2015-09-19 08:31:12.000	234.70
2015-09-19 08:31:13.000	234.80
2015-09-19 08:31:13.000	234.80
2015-09-19 08:31:14.000	235.10
2015-09-19 08:31:14.000	236.40
2015-09-19 08:31:14.000	236.40
2015-09-19 08:31:15.000	237.50
2015-09-19 08:31:15.000	237.50
2015-09-19 08:31:16.000	254.10
2015-09-19 08:31:16.000	254.10
2015-09-19 08:31:18.000	237.60
2015-09-19 08:31:18.000	237.60
2015-09-19 08:31:19.000	237.20
2015-09-19 08:31:19.000	237.20
2015-09-19 08:31:19.000	236.40
2015-09-19 08:31:22.000	235.90
2015-09-19 08:31:22.000	235.90
2015-09-19 08:31:24.000	235.90
2015-09-19 08:31:25.000	236.60
2015-09-19 08:31:25.000	236.60
2015-09-19 08:31:28.000	237.60
2015-09-19 08:31:28.000	237.60
2015-09-19 08:31:29.000	236.50
2015-09-19 08:31:29.000	237.50
2015-09-19 08:31:29.000	237.50
2015-09-19 08:31:31.000	237.60
2015-09-19 08:31:31.000	237.60
2015-09-19 08:31:32.000	238.70
2015-09-19 08:31:32.000	238.70
2015-09-19 08:31:34.000	237.50
2015-09-19 08:31:34.000	238.80
2015-09-19 08:31:34.000	238.80
2015-09-19 08:31:35.000	238.80
2015-09-19 08:31:35.000	238.80
2015-09-19 08:31:36.000	239.00
2015-09-19 08:31:36.000	239.00
2015-09-19 08:31:37.000	239.50
2015-09-19 08:31:37.000	239.50
2015-09-19 08:31:39.000	238.80
2015-09-19 08:31:39.000	239.20
2015-09-19 08:31:39.000	239.20
2015-09-19 08:31:40.000	239.50
2015-09-19 08:31:40.000	239.50
2015-09-19 08:31:43.000	239.50
2015-09-19 08:31:43.000	239.50
2015-09-19 08:31:44.000	239.10
2015-09-19 08:31:45.000	240.70
2015-09-19 08:31:45.000	240.70
2015-09-19 08:31:47.000	240.60
2015-09-19 08:31:47.000	240.60
2015-09-19 08:31:48.000	240.50
2015-09-19 08:31:48.000	240.50
2015-09-19 08:31:49.000	241.10
2015-09-19 08:31:49.000	241.10
2015-09-19 08:31:49.000	240.60
2015-09-19 08:31:51.000	243.20
2015-09-19 08:31:51.000	243.20
2015-09-19 08:31:53.000	241.00
2015-09-19 08:31:53.000	241.00
2015-09-19 08:31:54.000	241.60
2015-09-19 08:31:54.000	241.60
2015-09-19 08:31:54.000	243.20
2015-09-19 08:31:55.000	241.70
2015-09-19 08:31:55.000	241.70
2015-09-19 08:31:56.000	242.70
2015-09-19 08:31:56.000	242.70
2015-09-19 08:31:57.000	243.40
2015-09-19 08:31:57.000	243.40
2015-09-19 08:31:59.000	241.70
2015-09-19 08:32:00.000	242.80
2015-09-19 08:32:00.000	242.80
2015-09-19 08:32:03.000	240.80
2015-09-19 08:32:03.000	240.80
2015-09-19 08:32:04.000	242.80
2015-09-19 08:32:06.000	241.50
2015-09-19 08:32:06.000	241.50
2015-09-19 08:32:06.000	241.90
2015-09-19 08:32:06.000	241.90
2015-09-19 08:32:07.000	241.60
2015-09-19 08:32:07.000	241.60
2015-09-19 08:32:09.000	244.30
2015-09-19 08:32:09.000	244.30
2015-09-19 08:32:09.000	241.50
2015-09-19 08:32:10.000	242.90
2015-09-19 08:32:10.000	242.90
2015-09-19 08:32:10.000	243.20
2015-09-19 08:32:10.000	243.20
2015-09-19 08:32:12.000	244.30
2015-09-19 08:32:12.000	244.30
2015-09-19 08:32:14.000	242.80
2015-09-19 08:32:14.000	244.60
2015-09-19 08:32:14.000	244.60
2015-09-19 08:32:15.000	244.40
2015-09-19 08:32:15.000	244.40
2015-09-19 08:32:17.000	244.80
2015-09-19 08:32:17.000	244.80
2015-09-19 08:32:18.000	244.80
2015-09-19 08:32:18.000	244.80
2015-09-19 08:32:19.000	244.50
2015-09-19 08:32:22.000	247.00
2015-09-19 08:32:22.000	247.00
2015-09-19 08:32:24.000	247.00
2015-09-19 08:32:24.000	247.10
2015-09-19 08:32:24.000	247.10
2015-09-19 08:32:25.000	247.00
2015-09-19 08:32:25.000	247.00
2015-09-19 08:32:26.000	246.60
2015-09-19 08:32:26.000	246.60
2015-09-19 08:32:28.000	246.60
2015-09-19 08:32:28.000	246.60
2015-09-19 08:32:29.000	247.10
2015-09-19 08:32:30.000	246.20
2015-09-19 08:32:30.000	246.20
2015-09-19 08:32:34.000	247.00
2015-09-19 08:32:34.000	247.00
2015-09-19 08:32:34.000	246.10
2015-09-19 08:32:36.000	250.50
2015-09-19 08:32:36.000	250.50
2015-09-19 08:32:39.000	250.40
2015-09-19 08:32:40.000	248.90
2015-09-19 08:32:40.000	248.90
2015-09-19 08:32:42.000	251.10
2015-09-19 08:32:42.000	251.10
2015-09-19 08:32:44.000	248.90
2015-09-19 08:32:45.000	252.50
2015-09-19 08:32:45.000	252.50
2015-09-19 08:32:48.000	251.20
2015-09-19 08:32:48.000	251.20
2015-09-19 08:32:49.000	252.40
2015-09-19 08:32:52.000	250.60
2015-09-19 08:32:52.000	250.60
2015-09-19 08:32:54.000	250.60
2015-09-19 08:32:55.000	252.20
2015-09-19 08:32:55.000	252.20
2015-09-19 08:32:57.000	252.90
2015-09-19 08:32:57.000	252.90
2015-09-19 08:32:58.000	253.10
2015-09-19 08:32:58.000	253.10
2015-09-19 08:32:59.000	252.20
2015-09-19 08:32:59.000	253.70
2015-09-19 08:32:59.000	253.70
2015-09-19 08:33:00.000	253.50
2015-09-19 08:33:00.000	253.50
2015-09-19 08:33:02.000	253.40
2015-09-19 08:33:02.000	253.40
2015-09-19 08:33:03.000	255.40
2015-09-19 08:33:03.000	255.40
2015-09-19 08:33:04.000	253.90
2015-09-19 08:33:04.000	253.90
2015-09-19 08:33:04.000	253.70
2015-09-19 08:33:05.000	255.00
2015-09-19 08:33:05.000	255.00
2015-09-19 08:33:06.000	255.10
2015-09-19 08:33:06.000	255.10
2015-09-19 08:33:08.000	256.50
2015-09-19 08:33:08.000	256.50
2015-09-19 08:33:09.000	255.00
2015-09-19 08:33:10.000	256.80
2015-09-19 08:33:10.000	256.80
2015-09-19 08:33:12.000	257.10
2015-09-19 08:33:12.000	257.10
2015-09-19 08:33:13.000	257.10
2015-09-19 08:33:13.000	257.10
2015-09-19 08:33:14.000	256.70
2015-09-19 08:33:14.000	257.00
2015-09-19 08:33:14.000	257.00
2015-09-19 08:33:15.000	257.10
2015-09-19 08:33:15.000	257.10
2015-09-19 08:33:16.000	257.00
2015-09-19 08:33:16.000	257.00
2015-09-19 08:33:19.000	257.00
2015-09-19 08:33:19.000	259.20
2015-09-19 08:33:19.000	259.20
2015-09-19 08:33:21.000	259.50
2015-09-19 08:33:21.000	259.50
2015-09-19 08:33:22.000	259.50
2015-09-19 08:33:22.000	259.50
2015-09-19 08:33:23.000	259.20
2015-09-19 08:33:23.000	259.20
2015-09-19 08:33:24.000	259.10
2015-09-19 08:33:24.000	259.20
2015-09-19 08:33:24.000	259.20
2015-09-19 08:33:27.000	259.20
2015-09-19 08:33:27.000	259.20
2015-09-19 08:33:29.000	259.10
2015-09-19 08:33:30.000	257.80
2015-09-19 08:33:30.000	257.80
2015-09-19 08:33:32.000	258.70
2015-09-19 08:33:32.000	258.70
2015-09-19 08:33:34.000	257.80
2015-09-19 08:33:34.000	259.70
2015-09-19 08:33:34.000	259.70
2015-09-19 08:33:37.000	259.90
2015-09-19 08:33:37.000	259.90
2015-09-19 08:33:39.000	261.00
2015-09-19 08:33:39.000	261.00
2015-09-19 08:33:39.000	259.70
2015-09-19 08:33:42.000	262.10
2015-09-19 08:33:42.000	262.10
2015-09-19 08:33:44.000	262.00
2015-09-19 08:33:46.000	262.60
2015-09-19 08:33:46.000	262.60
2015-09-19 08:33:48.000	262.80
2015-09-19 08:33:48.000	262.80
2015-09-19 08:33:49.000	262.60
2015-09-19 08:33:52.000	263.20
2015-09-19 08:33:52.000	263.20
2015-09-19 08:33:54.000	263.10
2015-09-19 08:33:55.000	263.60
2015-09-19 08:33:55.000	263.60
2015-09-19 08:33:56.000	263.50
2015-09-19 08:33:56.000	263.50
2015-09-19 08:33:57.000	263.70
2015-09-19 08:33:57.000	263.70
2015-09-19 08:33:59.000	263.50
2015-09-19 08:34:01.000	265.50
2015-09-19 08:34:01.000	265.50
2015-09-19 08:34:03.000	267.80
2015-09-19 08:34:03.000	267.80
2015-09-19 08:34:04.000	265.50
2015-09-19 08:34:04.000	267.80
2015-09-19 08:34:04.000	267.80
2015-09-19 08:34:06.000	267.90
2015-09-19 08:34:06.000	267.90
2015-09-19 08:34:07.000	268.40
2015-09-19 08:34:07.000	268.40
2015-09-19 08:34:08.000	268.40
2015-09-19 08:34:08.000	268.40
2015-09-19 08:34:09.000	267.80
2015-09-19 08:34:09.000	268.60
2015-09-19 08:34:09.000	268.60
2015-09-19 08:34:12.000	267.70
2015-09-19 08:34:12.000	267.70
2015-09-19 08:34:13.000	267.20
2015-09-19 08:34:13.000	267.20
2015-09-19 08:34:14.000	268.60
2015-09-19 08:34:14.000	266.80
2015-09-19 08:34:14.000	266.80
2015-09-19 08:34:15.000	267.00
2015-09-19 08:34:15.000	267.00
2015-09-19 08:34:19.000	268.30
2015-09-19 08:34:19.000	268.30
2015-09-19 08:34:19.000	266.80
2015-09-19 08:34:20.000	268.30
2015-09-19 08:34:20.000	268.30
2015-09-19 08:34:21.000	268.70
2015-09-19 08:34:21.000	268.70
2015-09-19 08:34:22.000	269.60
2015-09-19 08:34:22.000	269.60
2015-09-19 08:34:24.000	268.30
2015-09-19 08:34:28.000	272.30
2015-09-19 08:34:28.000	272.30
2015-09-19 08:34:29.000	272.20
2015-09-19 08:34:29.000	271.50
2015-09-19 08:34:29.000	271.50
2015-09-19 08:34:30.000	273.20
2015-09-19 08:34:30.000	273.20
2015-09-19 08:34:34.000	273.10
2015-09-19 08:34:34.000	273.10
2015-09-19 08:34:34.000	271.40
2015-09-19 08:34:36.000	274.00
2015-09-19 08:34:36.000	274.00
2015-09-19 08:34:37.000	273.90
2015-09-19 08:34:37.000	273.90
2015-09-19 08:34:39.000	274.00
2015-09-19 08:34:40.000	274.20
2015-09-19 08:34:40.000	274.20
2015-09-19 08:34:41.000	274.60
2015-09-19 08:34:41.000	274.60
2015-09-19 08:34:44.000	274.10
2015-09-19 08:34:45.000	272.90
2015-09-19 08:34:45.000	272.90
2015-09-19 08:34:48.000	275.90
2015-09-19 08:34:48.000	275.90
2015-09-19 08:34:49.000	272.80
2015-09-19 08:34:53.000	275.80
2015-09-19 08:34:53.000	275.80
2015-09-19 08:34:54.000	275.80
2015-09-19 08:34:56.000	274.90
2015-09-19 08:34:56.000	274.90
2015-09-19 08:34:59.000	274.80
2015-09-19 08:35:00.000	275.60
2015-09-19 08:35:00.000	275.60
2015-09-19 08:35:01.000	276.10
2015-09-19 08:35:01.000	276.10
2015-09-19 08:35:02.000	276.70
2015-09-19 08:35:02.000	276.70
2015-09-19 08:35:03.000	276.80
2015-09-19 08:35:03.000	276.80
2015-09-19 08:35:04.000	275.50
2015-09-19 08:35:06.000	278.00
2015-09-19 08:35:06.000	278.00
2015-09-19 08:35:07.000	278.00
2015-09-19 08:35:07.000	278.00
2015-09-19 08:35:09.000	277.90
2015-09-19 08:35:09.000	277.80
2015-09-19 08:35:09.000	277.80
2015-09-19 08:35:11.000	278.10
2015-09-19 08:35:11.000	278.10
2015-09-19 08:35:14.000	277.80
2015-09-19 08:35:14.000	278.60
2015-09-19 08:35:14.000	278.60
2015-09-19 08:35:16.000	280.20
2015-09-19 08:35:16.000	280.20
2015-09-19 08:35:18.000	278.70
2015-09-19 08:35:18.000	278.70
2015-09-19 08:35:19.000	278.50
2015-09-19 08:35:19.000	279.00
2015-09-19 08:35:19.000	279.00
2015-09-19 08:35:20.000	281.50
2015-09-19 08:35:20.000	281.50
2015-09-19 08:35:24.000	279.00
2015-09-19 08:35:24.000	280.60
2015-09-19 08:35:24.000	280.60
2015-09-19 08:35:26.000	281.10
2015-09-19 08:35:26.000	281.10
2015-09-19 08:35:29.000	280.50
2015-09-19 08:35:30.000	282.40
2015-09-19 08:35:30.000	282.40
2015-09-19 08:35:32.000	282.60
2015-09-19 08:35:32.000	282.60
2015-09-19 08:35:33.000	283.00
2015-09-19 08:35:33.000	283.00
2015-09-19 08:35:34.000	282.30
2015-09-19 08:35:34.000	283.70
2015-09-19 08:35:34.000	283.70
2015-09-19 08:35:35.000	283.20
2015-09-19 08:35:35.000	283.20
2015-09-19 08:35:37.000	283.70
2015-09-19 08:35:37.000	283.70
2015-09-19 08:35:39.000	283.70
2015-09-19 08:35:39.000	283.70
2015-09-19 08:35:39.000	283.70
2015-09-19 08:35:43.000	282.60
2015-09-19 08:35:43.000	282.60
2015-09-19 08:35:44.000	283.70
2015-09-19 08:35:44.000	298.10
2015-09-19 08:35:44.000	298.10
2015-09-19 08:35:47.000	282.10
2015-09-19 08:35:47.000	282.10
2015-09-19 08:35:49.000	298.10
2015-09-19 08:35:50.000	282.60
2015-09-19 08:35:50.000	282.60
2015-09-19 08:35:51.000	283.20
2015-09-19 08:35:51.000	283.20
2015-09-19 08:35:54.000	282.60
2015-09-19 08:35:54.000	283.10
2015-09-19 08:35:54.000	283.10
2015-09-19 08:35:56.000	284.70
2015-09-19 08:35:56.000	284.70
2015-09-19 08:35:58.000	285.60
2015-09-19 08:35:58.000	285.60
2015-09-19 08:35:59.000	283.10
2015-09-19 08:35:59.000	286.60
2015-09-19 08:35:59.000	286.60
2015-09-19 08:36:01.000	287.10
2015-09-19 08:36:01.000	287.10
2015-09-19 08:36:02.000	286.60
2015-09-19 08:36:02.000	286.60
2015-09-19 08:36:03.000	286.70
2015-09-19 08:36:03.000	286.70
2015-09-19 08:36:04.000	286.60
2015-09-19 08:36:04.000	287.30
2015-09-19 08:36:04.000	287.30
2015-09-19 08:36:05.000	287.50
2015-09-19 08:36:05.000	287.50
2015-09-19 08:36:07.000	287.70
2015-09-19 08:36:07.000	287.70
2015-09-19 08:36:08.000	288.00
2015-09-19 08:36:08.000	288.00
2015-09-19 08:36:09.000	287.20
2015-09-19 08:36:11.000	288.90
2015-09-19 08:36:11.000	288.90
2015-09-19 08:36:13.000	290.40
2015-09-19 08:36:13.000	290.40
2015-09-19 08:36:14.000	288.80
2015-09-19 08:36:14.000	289.70
2015-09-19 08:36:14.000	289.70
2015-09-19 08:36:16.000	291.50
2015-09-19 08:36:16.000	291.50
2015-09-19 08:36:17.000	291.50
2015-09-19 08:36:17.000	291.50
2015-09-19 08:36:19.000	289.60
2015-09-19 08:36:21.000	292.20
2015-09-19 08:36:21.000	292.20
2015-09-19 08:36:23.000	292.40
2015-09-19 08:36:23.000	292.40
2015-09-19 08:36:24.000	292.10
2015-09-19 08:36:25.000	293.40
2015-09-19 08:36:25.000	293.40
2015-09-19 08:36:28.000	294.40
2015-09-19 08:36:28.000	294.40
2015-09-19 08:36:29.000	293.40
2015-09-19 08:36:29.000	294.10
2015-09-19 08:36:29.000	294.10
2015-09-19 08:36:30.000	294.90
2015-09-19 08:36:30.000	294.90
2015-09-19 08:36:32.000	295.00
2015-09-19 08:36:32.000	295.00
2015-09-19 08:36:33.000	295.60
2015-09-19 08:36:33.000	295.60
2015-09-19 08:36:34.000	294.00
2015-09-19 08:36:35.000	295.20
2015-09-19 08:36:35.000	295.20
2015-09-19 08:36:37.000	295.20
2015-09-19 08:36:37.000	295.20
2015-09-19 08:36:38.000	295.00
2015-09-19 08:36:38.000	295.00
2015-09-19 08:36:39.000	295.20
2015-09-19 08:36:39.000	295.10
2015-09-19 08:36:39.000	295.10
2015-09-19 08:36:40.000	295.50
2015-09-19 08:36:40.000	295.50
2015-09-19 08:36:41.000	295.60
2015-09-19 08:36:41.000	295.60
2015-09-19 08:36:43.000	297.00
2015-09-19 08:36:43.000	297.00
2015-09-19 08:36:44.000	295.10
2015-09-19 08:36:44.000	296.30
2015-09-19 08:36:44.000	296.30
2015-09-19 08:36:46.000	296.40
2015-09-19 08:36:46.000	296.40
2015-09-19 08:36:47.000	297.10
2015-09-19 08:36:47.000	297.10
2015-09-19 08:36:48.000	297.30
2015-09-19 08:36:48.000	297.30
2015-09-19 08:36:49.000	296.20
2015-09-19 08:36:49.000	298.40
2015-09-19 08:36:49.000	298.40
2015-09-19 08:36:50.000	298.20
2015-09-19 08:36:50.000	298.20
2015-09-19 08:36:54.000	298.30
2015-09-19 08:36:54.000	297.50
2015-09-19 08:36:54.000	297.50
2015-09-19 08:36:57.000	297.60
2015-09-19 08:36:57.000	297.60
2015-09-19 08:36:58.000	297.80
2015-09-19 08:36:58.000	297.80
2015-09-19 08:36:59.000	297.40
2015-09-19 08:36:59.000	297.90
2015-09-19 08:36:59.000	297.90
2015-09-19 08:37:02.000	298.20
2015-09-19 08:37:02.000	298.20
2015-09-19 08:37:04.000	297.80
2015-09-19 08:37:04.000	298.60
2015-09-19 08:37:04.000	298.60
2015-09-19 08:37:09.000	298.50
2015-09-19 08:37:10.000	299.80
2015-09-19 08:37:10.000	299.80
2015-09-19 08:37:13.000	302.10
2015-09-19 08:37:13.000	302.10
2015-09-19 08:37:14.000	299.80
2015-09-19 08:37:15.000	301.20
2015-09-19 08:37:15.000	301.20
2015-09-19 08:37:16.000	300.50
2015-09-19 08:37:16.000	300.50
2015-09-19 08:37:18.000	300.70
2015-09-19 08:37:18.000	300.70
2015-09-19 08:37:19.000	301.10
2015-09-19 08:37:19.000	301.00
2015-09-19 08:37:19.000	301.00
2015-09-19 08:37:20.000	300.70
2015-09-19 08:37:20.000	300.70
2015-09-19 08:37:24.000	300.90
2015-09-19 08:37:27.000	303.70
2015-09-19 08:37:27.000	303.70
2015-09-19 08:37:29.000	303.60
2015-09-19 08:37:29.000	303.80
2015-09-19 08:37:29.000	303.80
2015-09-19 08:37:32.000	302.80
2015-09-19 08:37:32.000	302.80
2015-09-19 08:37:34.000	303.40
2015-09-19 08:37:34.000	303.40
2015-09-19 08:37:34.000	303.70
2015-09-19 08:37:35.000	305.80
2015-09-19 08:37:35.000	305.80
2015-09-19 08:37:38.000	307.60
2015-09-19 08:37:38.000	307.60
2015-09-19 08:37:39.000	305.70
2015-09-19 08:37:40.000	307.50
2015-09-19 08:37:40.000	307.50
2015-09-19 08:37:44.000	307.50
2015-09-19 08:37:44.000	307.20
2015-09-19 08:37:44.000	307.20
2015-09-19 08:37:47.000	306.90
2015-09-19 08:37:47.000	306.90
2015-09-19 08:37:48.000	308.20
2015-09-19 08:37:48.000	308.20
2015-09-19 08:37:49.000	307.10
2015-09-19 08:37:49.000	309.10
2015-09-19 08:37:49.000	309.10
2015-09-19 08:37:51.000	309.50
2015-09-19 08:37:51.000	309.50
2015-09-19 08:37:54.000	309.10
2015-09-19 08:37:55.000	309.20
2015-09-19 08:37:55.000	309.20
2015-09-19 08:37:57.000	309.40
2015-09-19 08:37:57.000	309.40
2015-09-19 08:37:59.000	309.10
2015-09-19 08:38:00.000	309.70
2015-09-19 08:38:00.000	309.70
2015-09-19 08:38:01.000	309.70
2015-09-19 08:38:01.000	309.70
2015-09-19 08:38:02.000	310.10
2015-09-19 08:38:02.000	310.10
2015-09-19 08:38:04.000	309.70
2015-09-19 08:38:04.000	309.40
2015-09-19 08:38:04.000	309.40
2015-09-19 08:38:05.000	309.40
2015-09-19 08:38:05.000	309.40
2015-09-19 08:38:06.000	309.80
2015-09-19 08:38:06.000	309.80
2015-09-19 08:38:09.000	309.40
2015-09-19 08:38:11.000	310.60
2015-09-19 08:38:11.000	310.60
2015-09-19 08:38:12.000	311.00
2015-09-19 08:38:12.000	311.00
2015-09-19 08:38:14.000	310.50
2015-09-19 08:38:15.000	310.60
2015-09-19 08:38:15.000	310.60
2015-09-19 08:38:17.000	311.30
2015-09-19 08:38:17.000	311.30
2015-09-19 08:38:18.000	327.50
2015-09-19 08:38:18.000	327.50
2015-09-19 08:38:19.000	310.60
2015-09-19 08:38:20.000	329.70
2015-09-19 08:38:20.000	329.70
2015-09-19 08:38:21.000	336.00
2015-09-19 08:38:21.000	336.00
2015-09-19 08:38:24.000	329.60
2015-09-19 08:38:24.000	312.30
2015-09-19 08:38:24.000	312.30
2015-09-19 08:38:26.000	312.90
2015-09-19 08:38:26.000	312.90
2015-09-19 08:38:29.000	312.30
2015-09-19 08:38:30.000	312.80
2015-09-19 08:38:30.000	312.80
2015-09-19 08:38:33.000	315.80
2015-09-19 08:38:33.000	315.80
2015-09-19 08:38:34.000	312.80
2015-09-19 08:38:36.000	316.80
2015-09-19 08:38:36.000	316.80
2015-09-19 08:38:39.000	316.80
2015-09-19 08:38:41.000	314.90
2015-09-19 08:38:41.000	314.90
2015-09-19 08:38:44.000	314.90
2015-09-19 08:38:45.000	317.10
2015-09-19 08:38:45.000	317.10
2015-09-19 08:38:49.000	317.00
2015-09-19 08:38:49.000	317.40
2015-09-19 08:38:49.000	317.40
2015-09-19 08:38:50.000	317.60
2015-09-19 08:38:50.000	317.60
2015-09-19 08:38:52.000	317.50
2015-09-19 08:38:52.000	317.50
2015-09-19 08:38:53.000	317.60
2015-09-19 08:38:53.000	317.60
2015-09-19 08:38:54.000	317.30
2015-09-19 08:38:54.000	317.70
2015-09-19 08:38:54.000	317.70
2015-09-19 08:38:56.000	317.60
2015-09-19 08:38:56.000	317.60
2015-09-19 08:38:59.000	317.60
2015-09-19 08:38:59.000	317.60
2015-09-19 08:38:59.000	317.70
2015-09-19 08:39:00.000	317.60
2015-09-19 08:39:00.000	317.60
2015-09-19 08:39:02.000	317.80
2015-09-19 08:39:02.000	317.80
2015-09-19 08:39:03.000	319.10
2015-09-19 08:39:03.000	319.10
2015-09-19 08:39:04.000	317.60
2015-09-19 08:39:04.000	318.80
2015-09-19 08:39:04.000	318.80
2015-09-19 08:39:06.000	320.60
2015-09-19 08:39:06.000	320.60
2015-09-19 08:39:08.000	322.00
2015-09-19 08:39:08.000	322.00
2015-09-19 08:39:09.000	318.70
2015-09-19 08:39:14.000	322.90
2015-09-19 08:39:14.000	322.90
2015-09-19 08:39:17.000	323.80
2015-09-19 08:39:17.000	323.80
2015-09-19 08:39:19.000	322.90
2015-09-19 08:39:20.000	323.80
2015-09-19 08:39:20.000	323.80
2015-09-19 08:39:22.000	323.50
2015-09-19 08:39:22.000	323.50
2015-09-19 08:39:23.000	323.70
2015-09-19 08:39:23.000	323.70
2015-09-19 08:39:24.000	323.70
2015-09-19 08:39:25.000	323.70
2015-09-19 08:39:25.000	323.70
2015-09-19 08:39:26.000	323.60
2015-09-19 08:39:26.000	323.60
2015-09-19 08:39:29.000	323.60
2015-09-19 08:39:33.000	323.50
2015-09-19 08:39:33.000	323.50
2015-09-19 08:39:34.000	323.50
2015-09-19 08:39:36.000	324.60
2015-09-19 08:39:36.000	324.60
2015-09-19 08:39:38.000	324.80
2015-09-19 08:39:38.000	324.80
2015-09-19 08:39:39.000	324.70
2015-09-19 08:39:39.000	324.70
2015-09-19 08:39:39.000	324.60
2015-09-19 08:39:41.000	324.80
2015-09-19 08:39:41.000	324.80
2015-09-19 08:39:43.000	327.90
2015-09-19 08:39:43.000	327.90
2015-09-19 08:39:44.000	324.70
2015-09-19 08:39:44.000	328.10
2015-09-19 08:39:44.000	328.10
2015-09-19 08:39:48.000	327.70
2015-09-19 08:39:48.000	327.70
2015-09-19 08:39:49.000	328.00
2015-09-19 08:39:51.000	328.00
2015-09-19 08:39:51.000	328.00
2015-09-19 08:39:53.000	328.20
2015-09-19 08:39:53.000	328.20
2015-09-19 08:39:54.000	328.00
2015-09-19 08:39:54.000	327.90
2015-09-19 08:39:54.000	327.90
2015-09-19 08:39:57.000	327.50
2015-09-19 08:39:57.000	327.50
2015-09-19 08:39:59.000	327.90
2015-09-19 08:40:00.000	328.70
2015-09-19 08:40:00.000	328.70
2015-09-19 08:40:02.000	329.10
2015-09-19 08:40:02.000	329.10
2015-09-19 08:40:03.000	329.80
2015-09-19 08:40:03.000	329.80
2015-09-19 08:40:04.000	328.70
2015-09-19 08:40:05.000	329.90
2015-09-19 08:40:05.000	329.90
2015-09-19 08:40:07.000	328.50
2015-09-19 08:40:07.000	328.50
2015-09-19 08:40:09.000	329.90
2015-09-19 08:40:10.000	329.20
2015-09-19 08:40:10.000	329.20
2015-09-19 08:40:12.000	329.70
2015-09-19 08:40:12.000	329.70
2015-09-19 08:40:13.000	330.80
2015-09-19 08:40:13.000	330.80
2015-09-19 08:40:14.000	329.10
2015-09-19 08:40:17.000	331.20
2015-09-19 08:40:17.000	331.20
2015-09-19 08:40:19.000	331.20
2015-09-19 08:40:19.000	333.40
2015-09-19 08:40:19.000	333.40
2015-09-19 08:40:20.000	334.10
2015-09-19 08:40:20.000	334.10
2015-09-19 08:40:24.000	333.30
2015-09-19 08:40:25.000	335.60
2015-09-19 08:40:25.000	335.60
2015-09-19 08:40:27.000	336.20
2015-09-19 08:40:27.000	336.20
2015-09-19 08:40:29.000	335.60
2015-09-19 08:40:29.000	336.40
2015-09-19 08:40:29.000	336.40
2015-09-19 08:40:30.000	336.40
2015-09-19 08:40:30.000	336.40
2015-09-19 08:40:32.000	337.50
2015-09-19 08:40:32.000	337.50
2015-09-19 08:40:33.000	338.10
2015-09-19 08:40:33.000	338.10
2015-09-19 08:40:34.000	336.40
2015-09-19 08:40:38.000	338.60
2015-09-19 08:40:38.000	338.60
2015-09-19 08:40:39.000	338.60
2015-09-19 08:40:39.000	339.30
2015-09-19 08:40:39.000	339.30
2015-09-19 08:40:41.000	339.20
2015-09-19 08:40:41.000	339.20
2015-09-19 08:40:44.000	339.20
2015-09-19 08:40:45.000	340.20
2015-09-19 08:40:45.000	340.20
2015-09-19 08:40:47.000	340.80
2015-09-19 08:40:47.000	340.80
2015-09-19 08:40:48.000	340.50
2015-09-19 08:40:48.000	340.50
2015-09-19 08:40:49.000	340.20
2015-09-19 08:40:54.000	340.70
2015-09-19 08:40:54.000	340.70
2015-09-19 08:40:54.000	340.60
2015-09-19 08:40:56.000	341.20
2015-09-19 08:40:56.000	341.20
2015-09-19 08:40:57.000	342.10
2015-09-19 08:40:57.000	342.10
2015-09-19 08:40:59.000	342.10
2015-09-19 08:40:59.000	342.10
2015-09-19 08:40:59.000	341.10
2015-09-19 08:41:00.000	343.10
2015-09-19 08:41:00.000	343.10
2015-09-19 08:41:03.000	343.60
2015-09-19 08:41:03.000	343.60
2015-09-19 08:41:04.000	343.10
2015-09-19 08:41:04.000	343.90
2015-09-19 08:41:04.000	343.90
2015-09-19 08:41:09.000	343.90
2015-09-19 08:41:10.000	344.80
2015-09-19 08:41:10.000	344.80
2015-09-19 08:41:14.000	344.80
2015-09-19 08:41:15.000	343.10
2015-09-19 08:41:15.000	343.10
2015-09-19 08:41:16.000	343.70
2015-09-19 08:41:16.000	343.70
2015-09-19 08:41:18.000	343.60
2015-09-19 08:41:18.000	343.60
2015-09-19 08:41:19.000	343.00
2015-09-19 08:41:21.000	346.80
2015-09-19 08:41:21.000	346.80
2015-09-19 08:41:24.000	347.40
2015-09-19 08:41:24.000	347.40
2015-09-19 08:41:24.000	346.70
2015-09-19 08:41:30.000	347.70
2015-09-19 08:41:30.000	347.70
2015-09-19 08:41:32.000	348.60
2015-09-19 08:41:32.000	348.60
2015-09-19 08:41:34.000	347.60
2015-09-19 08:41:35.000	349.10
2015-09-19 08:41:35.000	349.10
2015-09-19 08:41:36.000	349.90
2015-09-19 08:41:36.000	349.90
2015-09-19 08:41:38.000	350.10
2015-09-19 08:41:38.000	350.10
2015-09-19 08:41:39.000	350.90
2015-09-19 08:41:39.000	350.90
2015-09-19 08:41:39.000	349.10
2015-09-19 08:41:50.000	352.20
2015-09-19 08:41:50.000	352.20
2015-09-19 08:41:51.000	352.30
2015-09-19 08:41:51.000	352.30
2015-09-19 08:41:54.000	352.10
2015-09-19 08:42:02.000	355.80
2015-09-19 08:42:02.000	355.80
2015-09-19 08:42:04.000	355.80
2015-09-19 08:42:04.000	355.60
2015-09-19 08:42:04.000	355.60
2015-09-19 08:42:06.000	357.00
2015-09-19 08:42:06.000	357.00
2015-09-19 08:42:08.000	358.00
2015-09-19 08:42:08.000	358.00
2015-09-19 08:42:09.000	355.60
2015-09-19 08:42:11.000	357.20
2015-09-19 08:42:11.000	357.20
2015-09-19 08:42:12.000	357.10
2015-09-19 08:42:12.000	357.10
2015-09-19 08:42:14.000	357.20
2015-09-19 08:42:14.000	357.60
2015-09-19 08:42:14.000	357.60
2015-09-19 08:42:16.000	358.70
2015-09-19 08:42:16.000	358.70
2015-09-19 08:42:17.000	359.00
2015-09-19 08:42:17.000	359.00
2015-09-19 08:42:19.000	357.50
2015-09-19 08:42:19.000	358.90
2015-09-19 08:42:19.000	358.90
2015-09-19 08:42:21.000	359.10
2015-09-19 08:42:21.000	359.10
2015-09-19 08:42:23.000	359.20
2015-09-19 08:42:23.000	359.20
2015-09-19 08:42:24.000	358.80
2015-09-19 08:42:24.000	361.00
2015-09-19 08:42:24.000	361.00
2015-09-19 08:42:26.000	360.70
2015-09-19 08:42:26.000	360.70
2015-09-19 08:42:27.000	360.60
2015-09-19 08:42:27.000	360.60
2015-09-19 08:42:29.000	360.90
2015-09-19 08:42:33.000	361.90
2015-09-19 08:42:33.000	361.90
2015-09-19 08:42:34.000	361.90
2015-09-19 08:42:34.000	361.50
2015-09-19 08:42:34.000	361.50
2015-09-19 08:42:39.000	361.50
2015-09-19 08:42:39.000	361.90
2015-09-19 08:42:39.000	361.90
2015-09-19 08:42:43.000	362.00
2015-09-19 08:42:43.000	362.00
2015-09-19 08:42:44.000	361.90
2015-09-19 08:42:45.000	362.10
2015-09-19 08:42:45.000	362.10
2015-09-19 08:42:47.000	362.50
2015-09-19 08:42:47.000	362.50
2015-09-19 08:42:49.000	362.10
2015-09-19 08:42:53.000	365.30
2015-09-19 08:42:53.000	365.30
2015-09-19 08:42:54.000	366.40
2015-09-19 08:42:54.000	366.40
2015-09-19 08:42:54.000	365.30
2015-09-19 08:42:56.000	367.00
2015-09-19 08:42:56.000	367.00
2015-09-19 08:42:57.000	368.20
2015-09-19 08:42:57.000	368.20
2015-09-19 08:42:59.000	366.90
2015-09-19 08:42:59.000	368.40
2015-09-19 08:42:59.000	368.40
2015-09-19 08:43:02.000	368.60
2015-09-19 08:43:02.000	368.60
2015-09-19 08:43:04.000	368.30
2015-09-19 08:43:05.000	369.20
2015-09-19 08:43:05.000	369.20
2015-09-19 08:43:06.000	369.80
2015-09-19 08:43:06.000	369.80
2015-09-19 08:43:08.000	371.10
2015-09-19 08:43:08.000	371.10
2015-09-19 08:43:09.000	369.20
2015-09-19 08:43:15.000	370.80
2015-09-19 08:43:15.000	370.80
2015-09-19 08:43:18.000	372.00
2015-09-19 08:43:18.000	372.00
2015-09-19 08:43:19.000	370.70
2015-09-19 08:43:20.000	373.20
2015-09-19 08:43:20.000	373.20
2015-09-19 08:43:21.000	372.20
2015-09-19 08:43:21.000	372.20
2015-09-19 08:43:23.000	371.80
2015-09-19 08:43:23.000	371.80
2015-09-19 08:43:24.000	373.10
2015-09-19 08:43:25.000	371.30
2015-09-19 08:43:25.000	371.30
2015-09-19 08:43:29.000	371.20
2015-09-19 08:43:30.000	371.60
2015-09-19 08:43:30.000	371.60
2015-09-19 08:43:34.000	371.50
2015-09-19 08:43:36.000	373.10
2015-09-19 08:43:36.000	373.10
2015-09-19 08:43:38.000	372.80
2015-09-19 08:43:38.000	372.80
2015-09-19 08:43:39.000	373.10
2015-09-19 08:43:47.000	376.30
2015-09-19 08:43:47.000	376.30
2015-09-19 08:43:49.000	376.20
2015-09-19 08:43:50.000	376.30
2015-09-19 08:43:50.000	376.30
2015-09-19 08:43:54.000	376.20
2015-09-19 08:43:54.000	376.50
2015-09-19 08:43:54.000	376.50
2015-09-19 08:43:58.000	377.00
2015-09-19 08:43:58.000	377.00
2015-09-19 08:43:59.000	376.40
2015-09-19 08:44:00.000	377.00
2015-09-19 08:44:00.000	377.00
2015-09-19 08:44:02.000	377.00
2015-09-19 08:44:02.000	377.00
2015-09-19 08:44:03.000	376.30
2015-09-19 08:44:03.000	376.30
2015-09-19 08:44:04.000	377.00
2015-09-19 08:44:05.000	376.20
2015-09-19 08:44:05.000	376.20
2015-09-19 08:44:06.000	377.40
2015-09-19 08:44:06.000	377.40
2015-09-19 08:44:09.000	376.10
2015-09-19 08:44:09.000	377.80
2015-09-19 08:44:09.000	377.80
2015-09-19 08:44:12.000	378.70
2015-09-19 08:44:12.000	378.70
2015-09-19 08:44:14.000	377.80
2015-09-19 08:44:14.000	380.10
2015-09-19 08:44:14.000	380.10
2015-09-19 08:44:16.000	379.40
2015-09-19 08:44:16.000	379.40
2015-09-19 08:44:18.000	379.50
2015-09-19 08:44:18.000	379.50
2015-09-19 08:44:19.000	380.00
2015-09-19 08:44:19.000	379.50
2015-09-19 08:44:19.000	379.50
2015-09-19 08:44:21.000	379.70
2015-09-19 08:44:21.000	379.70
2015-09-19 08:44:23.000	379.50
2015-09-19 08:44:23.000	379.50
2015-09-19 08:44:24.000	379.10
2015-09-19 08:44:24.000	379.10
2015-09-19 08:44:24.000	379.50
2015-09-19 08:44:29.000	378.80
2015-09-19 08:44:29.000	378.80
2015-09-19 08:44:29.000	378.70
2015-09-19 08:44:30.000	380.40
2015-09-19 08:44:30.000	380.40
2015-09-19 08:44:32.000	379.40
2015-09-19 08:44:32.000	379.40
2015-09-19 08:44:34.000	380.30
2015-09-19 08:44:34.000	380.40
2015-09-19 08:44:34.000	380.40
2015-09-19 08:44:39.000	380.50
2015-09-19 08:44:39.000	380.50
2015-09-19 08:44:39.000	380.40
2015-09-19 08:44:41.000	381.10
2015-09-19 08:44:41.000	381.10
2015-09-19 08:44:44.000	381.00
2015-09-19 08:44:47.000	381.90
2015-09-19 08:44:47.000	381.90
2015-09-19 08:44:49.000	381.80
2015-09-19 08:44:53.000	382.30
2015-09-19 08:44:53.000	382.30
2015-09-19 08:44:54.000	382.30
2015-09-19 08:44:54.000	382.30
2015-09-19 08:44:54.000	382.30
2015-09-19 08:44:56.000	382.90
2015-09-19 08:44:56.000	382.90
2015-09-19 08:44:58.000	382.50
2015-09-19 08:44:58.000	382.50
2015-09-19 08:44:59.000	382.20
2015-09-19 08:45:00.000	383.00
2015-09-19 08:45:00.000	383.00
2015-09-19 08:45:04.000	383.00
2015-09-19 08:45:05.000	386.30
2015-09-19 08:45:05.000	386.30
2015-09-19 08:45:06.000	387.90
2015-09-19 08:45:06.000	387.90
2015-09-19 08:45:09.000	386.20
2015-09-19 08:45:12.000	389.60
2015-09-19 08:45:12.000	389.60
2015-09-19 08:45:14.000	389.90
2015-09-19 08:45:14.000	389.90
2015-09-19 08:45:14.000	389.60
2015-09-19 08:45:15.000	390.50
2015-09-19 08:45:15.000	390.50
2015-09-19 08:45:17.000	390.60
2015-09-19 08:45:17.000	390.60
2015-09-19 08:45:19.000	390.40
2015-09-19 08:45:20.000	392.60
2015-09-19 08:45:20.000	392.60
2015-09-19 08:45:22.000	392.80
2015-09-19 08:45:22.000	392.80
2015-09-19 08:45:24.000	391.70
2015-09-19 08:45:24.000	391.70
2015-09-19 08:45:24.000	392.60
2015-09-19 08:45:25.000	391.70
2015-09-19 08:45:25.000	391.70
2015-09-19 08:45:27.000	391.90
2015-09-19 08:45:27.000	391.90
2015-09-19 08:45:29.000	391.90
2015-09-19 08:45:29.000	391.90
2015-09-19 08:45:29.000	391.70
2015-09-19 08:45:30.000	391.80
2015-09-19 08:45:30.000	391.80
2015-09-19 08:45:33.000	391.80
2015-09-19 08:45:33.000	391.80
2015-09-19 08:45:34.000	391.80
2015-09-19 08:45:39.000	391.80
2015-09-19 08:45:39.000	391.80
2015-09-19 08:45:39.000	391.80
2015-09-19 08:45:40.000	391.90
2015-09-19 08:45:40.000	391.90
2015-09-19 08:45:44.000	392.20
2015-09-19 08:45:44.000	392.20
2015-09-19 08:45:44.000	391.90
2015-09-19 08:45:45.000	391.90
2015-09-19 08:45:45.000	391.90
2015-09-19 08:45:47.000	392.00
2015-09-19 08:45:47.000	392.00
2015-09-19 08:45:49.000	391.90
2015-09-19 08:45:50.000	392.40
2015-09-19 08:45:50.000	392.40
2015-09-19 08:45:51.000	393.50
2015-09-19 08:45:51.000	393.50
2015-09-19 08:45:53.000	392.90
2015-09-19 08:45:53.000	392.90
2015-09-19 08:45:54.000	392.30
2015-09-19 08:45:55.000	393.00
2015-09-19 08:45:55.000	393.00
2015-09-19 08:45:57.000	393.20
2015-09-19 08:45:57.000	393.20
2015-09-19 08:45:58.000	393.30
2015-09-19 08:45:58.000	393.30
2015-09-19 08:45:59.000	393.00
2015-09-19 08:46:00.000	393.30
2015-09-19 08:46:00.000	393.30
2015-09-19 08:46:02.000	393.30
2015-09-19 08:46:02.000	393.30
2015-09-19 08:46:03.000	393.30
2015-09-19 08:46:03.000	393.30
2015-09-19 08:46:04.000	393.20
2015-09-19 08:46:05.000	393.50
2015-09-19 08:46:05.000	393.50
2015-09-19 08:46:09.000	393.50
2015-09-19 08:46:10.000	393.70
2015-09-19 08:46:10.000	393.70
2015-09-19 08:46:12.000	393.60
2015-09-19 08:46:12.000	393.60
2015-09-19 08:46:14.000	393.80
2015-09-19 08:46:14.000	393.80
2015-09-19 08:46:14.000	393.70
2015-09-19 08:46:15.000	396.20
2015-09-19 08:46:15.000	396.20
2015-09-19 08:46:19.000	396.10
2015-09-19 08:46:19.000	396.60
2015-09-19 08:46:19.000	396.60
2015-09-19 08:46:24.000	396.60
2015-09-19 08:46:24.000	396.60
2015-09-19 08:46:24.000	396.60
2015-09-19 08:46:26.000	396.70
2015-09-19 08:46:26.000	396.70
2015-09-19 08:46:29.000	395.40
2015-09-19 08:46:29.000	395.40
2015-09-19 08:46:29.000	396.70
2015-09-19 08:46:30.000	396.60
2015-09-19 08:46:30.000	396.60
2015-09-19 08:46:32.000	396.40
2015-09-19 08:46:32.000	396.40
2015-09-19 08:46:34.000	396.60
2015-09-19 08:46:34.000	396.90
2015-09-19 08:46:34.000	396.90
2015-09-19 08:46:36.000	397.20
2015-09-19 08:46:36.000	397.20
2015-09-19 08:46:38.000	397.20
2015-09-19 08:46:38.000	397.20
2015-09-19 08:46:39.000	396.80
2015-09-19 08:46:41.000	398.60
2015-09-19 08:46:41.000	398.60
2015-09-19 08:46:42.000	398.60
2015-09-19 08:46:42.000	398.60
2015-09-19 08:46:44.000	398.50
2015-09-19 08:46:44.000	398.50
2015-09-19 08:46:44.000	398.50
2015-09-19 08:46:46.000	398.20
2015-09-19 08:46:46.000	398.20
2015-09-19 08:46:48.000	398.20
2015-09-19 08:46:48.000	398.20
2015-09-19 08:46:49.000	398.40
2015-09-19 08:46:49.000	398.70
2015-09-19 08:46:49.000	398.70
2015-09-19 08:46:51.000	399.00
2015-09-19 08:46:51.000	399.00
2015-09-19 08:46:53.000	398.80
2015-09-19 08:46:53.000	398.80
2015-09-19 08:46:54.000	398.60
2015-09-19 08:46:54.000	399.00
2015-09-19 08:46:54.000	399.00
2015-09-19 08:46:58.000	399.20
2015-09-19 08:46:58.000	399.20
2015-09-19 08:46:59.000	399.00
2015-09-19 08:47:02.000	399.80
2015-09-19 08:47:02.000	399.80
2015-09-19 08:47:04.000	399.70
2015-09-19 08:47:05.000	400.00
2015-09-19 08:47:05.000	400.00
2015-09-19 08:47:06.000	401.50
2015-09-19 08:47:06.000	401.50
2015-09-19 08:47:09.000	399.90
2015-09-19 08:47:13.000	399.20
2015-09-19 08:47:13.000	399.20
2015-09-19 08:47:14.000	399.10
2015-09-19 08:47:17.000	400.50
2015-09-19 08:47:17.000	400.50
2015-09-19 08:47:19.000	400.40
2015-09-19 08:47:27.000	401.50
2015-09-19 08:47:27.000	401.50
2015-09-19 08:47:29.000	401.50
2015-09-19 08:47:32.000	402.70
2015-09-19 08:47:32.000	402.70
2015-09-19 08:47:34.000	402.70
2015-09-19 08:47:34.000	403.30
2015-09-19 08:47:34.000	403.30
2015-09-19 08:47:36.000	404.90
2015-09-19 08:47:36.000	404.90
2015-09-19 08:47:39.000	403.20
2015-09-19 08:47:41.000	403.80
2015-09-19 08:47:41.000	403.80
2015-09-19 08:47:42.000	403.90
2015-09-19 08:47:42.000	403.90
2015-09-19 08:47:44.000	403.70
2015-09-19 08:47:46.000	403.90
2015-09-19 08:47:46.000	403.90
2015-09-19 08:47:48.000	403.90
2015-09-19 08:47:48.000	403.90
2015-09-19 08:47:49.000	403.90
2015-09-19 08:47:51.000	403.10
2015-09-19 08:47:51.000	403.10
2015-09-19 08:47:54.000	403.00
2015-09-19 08:48:02.000	405.10
2015-09-19 08:48:02.000	405.10
2015-09-19 08:48:03.000	406.60
2015-09-19 08:48:03.000	406.60
2015-09-19 08:48:04.000	405.10
2015-09-19 08:48:10.000	408.10
2015-09-19 08:48:10.000	408.10
2015-09-19 08:48:14.000	407.80
2015-09-19 08:48:14.000	407.80
2015-09-19 08:48:14.000	408.10
2015-09-19 08:48:15.000	406.70
2015-09-19 08:48:15.000	406.70
2015-09-19 08:48:19.000	406.60
2015-09-19 08:48:19.000	409.50
2015-09-19 08:48:19.000	409.50
2015-09-19 08:48:21.000	408.00
2015-09-19 08:48:21.000	408.00
2015-09-19 08:48:23.000	409.40
2015-09-19 08:48:23.000	409.40
2015-09-19 08:48:24.000	409.50
2015-09-19 08:48:24.000	408.60
2015-09-19 08:48:24.000	408.60
2015-09-19 08:48:26.000	408.60
2015-09-19 08:48:26.000	408.60
2015-09-19 08:48:27.000	407.80
2015-09-19 08:48:27.000	407.80
2015-09-19 08:48:29.000	408.60
2015-09-19 08:48:29.000	406.90
2015-09-19 08:48:29.000	406.90
2015-09-19 08:48:34.000	406.90
2015-09-19 08:48:35.000	405.60
2015-09-19 08:48:35.000	405.60
2015-09-19 08:48:38.000	405.60
2015-09-19 08:48:38.000	405.60
2015-09-19 08:48:39.000	405.50
2015-09-19 08:48:39.000	406.30
2015-09-19 08:48:39.000	406.30
2015-09-19 08:48:41.000	406.30
2015-09-19 08:48:41.000	406.30
2015-09-19 08:48:44.000	406.20
2015-09-19 08:48:45.000	429.20
2015-09-19 08:48:45.000	429.20
2015-09-19 08:48:47.000	405.70
2015-09-19 08:48:47.000	405.70
2015-09-19 08:48:49.000	429.20
2015-09-19 08:48:50.000	406.20
2015-09-19 08:48:50.000	406.20
2015-09-19 08:48:51.000	406.50
2015-09-19 08:48:51.000	406.50
2015-09-19 08:48:53.000	406.90
2015-09-19 08:48:53.000	406.90
2015-09-19 08:48:54.000	406.20
2015-09-19 08:48:55.000	406.90
2015-09-19 08:48:55.000	406.90
2015-09-19 08:48:59.000	406.80
2015-09-19 08:49:00.000	407.50
2015-09-19 08:49:00.000	407.50
2015-09-19 08:49:02.000	407.90
2015-09-19 08:49:02.000	407.90
2015-09-19 08:49:04.000	407.40
2015-09-19 08:49:04.000	409.10
2015-09-19 08:49:04.000	409.10
2015-09-19 08:49:08.000	409.80
2015-09-19 08:49:08.000	409.80
2015-09-19 08:49:09.000	409.10
2015-09-19 08:49:09.000	409.70
2015-09-19 08:49:09.000	409.70
2015-09-19 08:49:11.000	410.30
2015-09-19 08:49:11.000	410.30
2015-09-19 08:49:13.000	409.60
2015-09-19 08:49:13.000	409.60
2015-09-19 08:49:14.000	409.70
2015-09-19 08:49:21.000	408.90
2015-09-19 08:49:21.000	408.90
2015-09-19 08:49:23.000	409.70
2015-09-19 08:49:23.000	409.70
2015-09-19 08:49:24.000	408.90
2015-09-19 08:49:25.000	410.00
2015-09-19 08:49:25.000	410.00
2015-09-19 08:49:27.000	410.00
2015-09-19 08:49:27.000	410.00
2015-09-19 08:49:29.000	409.90
2015-09-19 08:49:29.000	409.90
2015-09-19 08:49:29.000	409.90
2015-09-19 08:49:33.000	410.20
2015-09-19 08:49:33.000	410.20
2015-09-19 08:49:34.000	410.10
2015-09-19 08:49:38.000	408.40
2015-09-19 08:49:38.000	408.40
2015-09-19 08:49:39.000	408.40
2015-09-19 08:49:41.000	408.60
2015-09-19 08:49:41.000	408.60
2015-09-19 08:49:43.000	408.40
2015-09-19 08:49:43.000	408.40
2015-09-19 08:49:44.000	408.60
2015-09-19 08:49:45.000	408.60
2015-09-19 08:49:45.000	408.60
2015-09-19 08:49:47.000	408.60
2015-09-19 08:49:47.000	408.60
2015-09-19 08:49:48.000	408.80
2015-09-19 08:49:48.000	408.80
2015-09-19 08:49:49.000	408.50
2015-09-19 08:49:54.000	407.00
2015-09-19 08:49:54.000	407.00
2015-09-19 08:49:54.000	407.00
2015-09-19 08:50:00.000	407.90
2015-09-19 08:50:00.000	407.90
2015-09-19 08:50:02.000	408.00
2015-09-19 08:50:02.000	408.00
2015-09-19 08:50:03.000	409.20
2015-09-19 08:50:03.000	409.20
2015-09-19 08:50:04.000	407.90
2015-09-19 08:50:05.000	409.60
2015-09-19 08:50:05.000	409.60
2015-09-19 08:50:07.000	409.90
2015-09-19 08:50:07.000	409.90
2015-09-19 08:50:09.000	409.60
2015-09-19 08:50:12.000	409.80
2015-09-19 08:50:12.000	409.80
2015-09-19 08:50:14.000	409.70
2015-09-19 08:50:16.000	411.50
2015-09-19 08:50:16.000	411.50
2015-09-19 08:50:19.000	411.40
2015-09-19 08:50:21.000	411.10
2015-09-19 08:50:21.000	411.10
2015-09-19 08:50:24.000	411.00
2015-09-19 08:50:25.000	411.60
2015-09-19 08:50:25.000	411.60
2015-09-19 08:50:27.000	411.30
2015-09-19 08:50:28.000	411.30
2015-09-19 08:50:29.000	411.50
2015-09-19 08:50:29.000	412.30
2015-09-19 08:50:29.000	412.30
2015-09-19 08:50:31.000	410.40
2015-09-19 08:50:31.000	410.40
2015-09-19 08:50:33.000	410.60
2015-09-19 08:50:33.000	410.60
2015-09-19 08:50:34.000	412.20
2015-09-19 08:50:44.000	410.30
2015-09-19 08:50:44.000	410.30
2015-09-19 08:50:44.000	410.30
2015-09-19 08:50:46.000	412.70
2015-09-19 08:50:46.000	412.70
2015-09-19 08:50:49.000	412.70
2015-09-19 08:50:49.000	413.10
2015-09-19 08:50:49.000	413.10
2015-09-19 08:50:53.000	410.70
2015-09-19 08:50:53.000	410.70
2015-09-19 08:50:54.000	413.00
2015-09-19 08:50:55.000	410.20
2015-09-19 08:50:55.000	410.20
2015-09-19 08:50:59.000	410.20
2015-09-19 08:51:03.000	410.80
2015-09-19 08:51:03.000	410.80
2015-09-19 08:51:04.000	410.70
2015-09-19 08:51:05.000	411.80
2015-09-19 08:51:05.000	411.80
2015-09-19 08:51:07.000	412.10
2015-09-19 08:51:07.000	412.10
2015-09-19 08:51:08.000	412.20
2015-09-19 08:51:08.000	412.20
2015-09-19 08:51:09.000	411.70
2015-09-19 08:51:14.000	412.90
2015-09-19 08:51:14.000	412.90
2015-09-19 08:51:14.000	412.80
2015-09-19 08:51:17.000	413.50
2015-09-19 08:51:17.000	413.50
2015-09-19 08:51:19.000	413.40
2015-09-19 08:51:20.000	413.60
2015-09-19 08:51:20.000	413.60
2015-09-19 08:51:23.000	413.80
2015-09-19 08:51:23.000	413.80
2015-09-19 08:51:24.000	413.60
2015-09-19 08:51:26.000	414.00
2015-09-19 08:51:26.000	414.00
2015-09-19 08:51:28.000	413.90
2015-09-19 08:51:28.000	413.90
2015-09-19 08:51:29.000	414.00
2015-09-19 08:51:30.000	413.90
2015-09-19 08:51:30.000	413.90
2015-09-19 08:51:32.000	413.80
2015-09-19 08:51:32.000	413.80
2015-09-19 08:51:34.000	414.20
2015-09-19 08:51:34.000	414.20
2015-09-19 08:51:34.000	413.80
2015-09-19 08:51:35.000	414.40
2015-09-19 08:51:35.000	414.40
2015-09-19 08:51:37.000	413.90
2015-09-19 08:51:37.000	413.90
2015-09-19 08:51:39.000	414.30
2015-09-19 08:51:40.000	413.70
2015-09-19 08:51:40.000	413.70
2015-09-19 08:51:44.000	413.60
2015-09-19 08:51:45.000	414.80
2015-09-19 08:51:45.000	414.80
2015-09-19 08:51:49.000	415.00
2015-09-19 08:51:49.000	415.00
2015-09-19 08:51:49.000	414.70
2015-09-19 08:51:50.000	414.00
2015-09-19 08:51:50.000	414.00
2015-09-19 08:51:52.000	413.70
2015-09-19 08:51:52.000	413.70
2015-09-19 08:51:54.000	414.30
2015-09-19 08:51:54.000	414.30
2015-09-19 08:51:54.000	413.90
2015-09-19 08:52:08.000	414.30
2015-09-19 08:52:08.000	414.30
2015-09-19 08:52:09.000	414.20
2015-09-19 08:52:14.000	412.20
2015-09-19 08:52:14.000	412.20
2015-09-19 08:52:14.000	412.10
2015-09-19 08:52:17.000	415.90
2015-09-19 08:52:17.000	415.90
2015-09-19 08:52:19.000	415.90
2015-09-19 08:52:23.000	411.50
2015-09-19 08:52:23.000	411.50
2015-09-19 08:52:24.000	411.40
2015-09-19 08:52:25.000	413.80
2015-09-19 08:52:25.000	413.80
2015-09-19 08:52:27.000	413.50
2015-09-19 08:52:27.000	413.50
2015-09-19 08:52:29.000	413.50
2015-09-19 08:52:29.000	413.50
2015-09-19 08:52:29.000	413.70
2015-09-19 08:52:31.000	414.60
2015-09-19 08:52:31.000	414.60
2015-09-19 08:52:33.000	414.60
2015-09-19 08:52:33.000	414.60
2015-09-19 08:52:34.000	414.60
2015-09-19 08:52:37.000	414.10
2015-09-19 08:52:37.000	414.10
2015-09-19 08:52:39.000	414.00
2015-09-19 08:52:44.000	412.90
2015-09-19 08:52:44.000	412.90
2015-09-19 08:52:47.000	412.80
2015-09-19 08:52:47.000	412.80
2015-09-19 08:52:49.000	412.80
2015-09-19 08:52:50.000	413.50
2015-09-19 08:52:50.000	413.50
2015-09-19 08:52:52.000	412.30
2015-09-19 08:52:52.000	412.30
2015-09-19 08:52:53.000	412.60
2015-09-19 08:52:53.000	412.60
2015-09-19 08:52:54.000	413.40
2015-09-19 08:52:55.000	411.60
2015-09-19 08:52:55.000	411.60
2015-09-19 08:52:59.000	411.60
2015-09-19 08:52:59.000	411.10
2015-09-19 08:52:59.000	411.10
2015-09-19 08:53:01.000	411.80
2015-09-19 08:53:01.000	411.80
2015-09-19 08:53:04.000	411.00
2015-09-19 08:53:05.000	413.60
2015-09-19 08:53:05.000	413.60
2015-09-19 08:53:08.000	413.60
2015-09-19 08:53:08.000	413.60
2015-09-19 08:53:09.000	413.60
2015-09-19 08:53:10.000	413.60
2015-09-19 08:53:10.000	413.60
2015-09-19 08:53:13.000	413.70
2015-09-19 08:53:13.000	413.70
2015-09-19 08:53:14.000	413.60
2015-09-19 08:53:15.000	413.50
2015-09-19 08:53:15.000	413.50
2015-09-19 08:53:17.000	413.30
2015-09-19 08:53:17.000	413.30
2015-09-19 08:53:19.000	413.40
2015-09-19 08:53:23.000	412.10
2015-09-19 08:53:23.000	412.10
2015-09-19 08:53:24.000	412.00
2015-09-19 08:53:27.000	410.90
2015-09-19 08:53:27.000	410.90
2015-09-19 08:53:29.000	410.90
2015-09-19 08:53:31.000	410.40
2015-09-19 08:53:31.000	410.40
2015-09-19 08:53:32.000	410.40
2015-09-19 08:53:32.000	410.40
2015-09-19 08:53:34.000	410.30
2015-09-19 08:53:35.000	412.60
2015-09-19 08:53:35.000	412.60
2015-09-19 08:53:39.000	412.50
2015-09-19 08:53:41.000	413.80
2015-09-19 08:53:41.000	413.80
2015-09-19 08:53:43.000	413.70
2015-09-19 08:53:43.000	413.70
2015-09-19 08:53:44.000	413.70
2015-09-19 08:53:46.000	413.80
2015-09-19 08:53:46.000	413.80
2015-09-19 08:53:49.000	413.80
2015-09-19 08:53:51.000	414.00
2015-09-19 08:53:51.000	414.00
2015-09-19 08:53:53.000	413.80
2015-09-19 08:53:53.000	413.80
2015-09-19 08:53:54.000	413.90
2015-09-19 08:53:59.000	413.40
2015-09-19 08:53:59.000	413.40
2015-09-19 08:54:01.000	413.60
2015-09-19 08:54:01.000	413.60
2015-09-19 08:54:03.000	413.30
2015-09-19 08:54:03.000	413.30
2015-09-19 08:54:04.000	413.40
2015-09-19 08:54:05.000	412.50
2015-09-19 08:54:05.000	412.50
2015-09-19 08:54:09.000	412.40
2015-09-19 08:54:10.000	412.30
2015-09-19 08:54:10.000	412.30
2015-09-19 08:54:14.000	412.30
2015-09-19 08:54:16.000	411.70
2015-09-19 08:54:16.000	411.70
2015-09-19 08:54:17.000	412.90
2015-09-19 08:54:17.000	412.90
2015-09-19 08:54:19.000	411.70
2015-09-19 08:54:21.000	411.70
2015-09-19 08:54:21.000	411.70
2015-09-19 08:54:23.000	413.00
2015-09-19 08:54:23.000	413.00
2015-09-19 08:54:24.000	411.60
2015-09-19 08:54:24.000	413.80
2015-09-19 08:54:24.000	413.80
2015-09-19 08:54:26.000	415.00
2015-09-19 08:54:26.000	415.00
2015-09-19 08:54:28.000	415.90
2015-09-19 08:54:28.000	415.90
2015-09-19 08:54:29.000	413.80
2015-09-19 08:54:29.000	416.60
2015-09-19 08:54:29.000	416.60
2015-09-19 08:54:34.000	416.50
2015-09-19 08:54:35.000	416.80
2015-09-19 08:54:35.000	416.80
2015-09-19 08:54:37.000	416.80
2015-09-19 08:54:37.000	416.80
2015-09-19 08:54:39.000	416.70
2015-09-19 08:54:40.000	416.10
2015-09-19 08:54:40.000	416.10
2015-09-19 08:54:43.000	415.30
2015-09-19 08:54:43.000	415.30
2015-09-19 08:54:44.000	416.00
2015-09-19 08:54:45.000	414.80
2015-09-19 08:54:45.000	414.80
2015-09-19 08:54:49.000	414.80
2015-09-19 08:54:50.000	413.60
2015-09-19 08:54:50.000	413.60
2015-09-19 08:54:52.000	413.60
2015-09-19 08:54:52.000	413.60
2015-09-19 08:54:53.000	412.80
2015-09-19 08:54:53.000	412.80
2015-09-19 08:54:54.000	413.60
2015-09-19 08:54:59.000	414.10
2015-09-19 08:54:59.000	414.10
2015-09-19 08:54:59.000	414.00
2015-09-19 08:55:00.000	414.30
2015-09-19 08:55:00.000	414.30
2015-09-19 08:55:04.000	414.20
2015-09-19 08:55:05.000	414.80
2015-09-19 08:55:05.000	414.80
2015-09-19 08:55:07.000	414.80
2015-09-19 08:55:07.000	414.80
2015-09-19 08:55:09.000	414.70
2015-09-19 08:55:09.000	413.20
2015-09-19 08:55:09.000	413.20
2015-09-19 08:55:11.000	414.50
2015-09-19 08:55:11.000	414.50
2015-09-19 08:55:13.000	414.90
2015-09-19 08:55:13.000	414.90
2015-09-19 08:55:14.000	413.10
2015-09-19 08:55:18.000	416.40
2015-09-19 08:55:18.000	416.40
2015-09-19 08:55:19.000	416.40
2015-09-19 08:55:20.000	416.50
2015-09-19 08:55:20.000	416.50
2015-09-19 08:55:23.000	416.70
2015-09-19 08:55:23.000	416.70
2015-09-19 08:55:24.000	416.40
2015-09-19 08:55:25.000	416.70
2015-09-19 08:55:25.000	416.70
2015-09-19 08:55:29.000	416.70
2015-09-19 08:55:31.000	417.00
2015-09-19 08:55:31.000	417.00
2015-09-19 08:55:34.000	417.00
2015-09-19 08:55:34.000	415.90
2015-09-19 08:55:34.000	415.90
2015-09-19 08:55:36.000	416.90
2015-09-19 08:55:36.000	416.90
2015-09-19 08:55:38.000	417.00
2015-09-19 08:55:38.000	417.00
2015-09-19 08:55:39.000	415.80
2015-09-19 08:55:41.000	418.20
2015-09-19 08:55:41.000	418.20
2015-09-19 08:55:43.000	416.90
2015-09-19 08:55:43.000	416.90
2015-09-19 08:55:44.000	418.20
2015-09-19 08:55:45.000	416.40
2015-09-19 08:55:45.000	416.40
2015-09-19 08:55:49.000	416.30
2015-09-19 08:55:50.000	416.80
2015-09-19 08:55:50.000	416.80
2015-09-19 08:55:54.000	416.80
2015-09-19 08:55:55.000	417.20
2015-09-19 08:55:55.000	417.20
2015-09-19 08:55:59.000	416.80
2015-09-19 08:55:59.000	416.80
2015-09-19 08:55:59.000	417.10
2015-09-19 08:56:07.000	416.20
2015-09-19 08:56:07.000	416.20
2015-09-19 08:56:09.000	416.10
2015-09-19 08:56:09.000	414.90
2015-09-19 08:56:09.000	414.90
2015-09-19 08:56:14.000	414.80
2015-09-19 08:56:16.000	415.90
2015-09-19 08:56:16.000	415.90
2015-09-19 08:56:19.000	415.90
2015-09-19 08:56:22.000	415.70
2015-09-19 08:56:22.000	415.70
2015-09-19 08:56:24.000	415.60
2015-09-19 08:56:29.000	413.50
2015-09-19 08:56:29.000	413.50
2015-09-19 08:56:29.000	413.50
2015-09-19 08:56:32.000	412.30
2015-09-19 08:56:32.000	412.30
2015-09-19 08:56:34.000	412.20
2015-09-19 08:56:35.000	410.90
2015-09-19 08:56:35.000	410.90
2015-09-19 08:56:37.000	411.10
2015-09-19 08:56:37.000	411.10
2015-09-19 08:56:39.000	410.90
2015-09-19 08:56:39.000	413.10
2015-09-19 08:56:39.000	413.10
2015-09-19 08:56:43.000	411.10
2015-09-19 08:56:43.000	411.10
2015-09-19 08:56:44.000	413.10
2015-09-19 08:56:44.000	410.80
2015-09-19 08:56:44.000	410.80
2015-09-19 08:56:48.000	410.00
2015-09-19 08:56:48.000	410.00
2015-09-19 08:56:49.000	410.80
2015-09-19 08:56:50.000	411.40
2015-09-19 08:56:50.000	411.40
2015-09-19 08:56:54.000	411.30
2015-09-19 08:56:55.000	410.60
2015-09-19 08:56:55.000	410.60
2015-09-19 08:56:59.000	410.60
2015-09-19 08:57:02.000	410.10
2015-09-19 08:57:02.000	410.10
2015-09-19 08:57:04.000	410.00
2015-09-19 08:57:04.000	409.40
2015-09-19 08:57:04.000	409.40
2015-09-19 08:57:08.000	409.50
2015-09-19 08:57:08.000	409.50
2015-09-19 08:57:09.000	409.30
2015-09-19 08:57:11.000	411.00
2015-09-19 08:57:11.000	411.00
2015-09-19 08:57:14.000	410.90
2015-09-19 08:57:20.000	411.10
2015-09-19 08:57:20.000	411.10
2015-09-19 08:57:22.000	411.90
2015-09-19 08:57:22.000	411.90
2015-09-19 08:57:24.000	411.10
2015-09-19 08:57:24.000	411.10
2015-09-19 08:57:24.000	411.10
2015-09-19 08:57:26.000	411.60
2015-09-19 08:57:26.000	411.60
2015-09-19 08:57:28.000	411.10
2015-09-19 08:57:28.000	411.10
2015-09-19 08:57:29.000	411.00
2015-09-19 08:57:29.000	411.10
2015-09-19 08:57:29.000	411.10
2015-09-19 08:57:32.000	410.90
2015-09-19 08:57:32.000	410.90
2015-09-19 08:57:32.000	410.90
2015-09-19 08:57:32.000	410.90
2015-09-19 08:57:34.000	411.00
2015-09-19 08:57:34.000	411.40
2015-09-19 08:57:34.000	411.40
2015-09-19 08:57:36.000	410.90
2015-09-19 08:57:36.000	410.90
2015-09-19 08:57:38.000	411.20
2015-09-19 08:57:38.000	411.20
2015-09-19 08:57:39.000	411.30
2015-09-19 08:57:41.000	411.20
2015-09-19 08:57:41.000	411.20
2015-09-19 08:57:44.000	411.20
2015-09-19 08:57:45.000	410.90
2015-09-19 08:57:45.000	410.90
2015-09-19 08:57:49.000	411.90
2015-09-19 08:57:49.000	411.90
2015-09-19 08:57:49.000	410.90
2015-09-19 08:57:52.000	412.40
2015-09-19 08:57:52.000	412.40
2015-09-19 08:57:54.000	412.30
2015-09-19 08:57:55.000	412.30
2015-09-19 08:57:55.000	412.30
2015-09-19 08:57:59.000	412.20
2015-09-19 08:58:00.000	413.30
2015-09-19 08:58:00.000	413.30
2015-09-19 08:58:04.000	412.10
2015-09-19 08:58:04.000	412.10
2015-09-19 08:58:04.000	413.30
2015-09-19 08:58:09.000	413.60
2015-09-19 08:58:09.000	413.60
2015-09-19 08:58:14.000	413.50
2015-09-19 08:58:16.000	414.30
2015-09-19 08:58:16.000	414.30
2015-09-19 08:58:19.000	414.30
2015-09-19 08:58:22.000	415.20
2015-09-19 08:58:22.000	415.20
2015-09-19 08:58:24.000	415.20
2015-09-19 08:58:25.000	413.90
2015-09-19 08:58:25.000	413.90
2015-09-19 08:58:29.000	413.90
2015-09-19 08:58:31.000	414.50
2015-09-19 08:58:31.000	414.50
2015-09-19 08:58:34.000	414.40
2015-09-19 08:58:34.000	414.50
2015-09-19 08:58:34.000	414.50
2015-09-19 08:58:38.000	414.50
2015-09-19 08:58:38.000	414.50
2015-09-19 08:58:39.000	414.50
2015-09-19 08:58:40.000	414.50
2015-09-19 08:58:40.000	414.50
2015-09-19 08:58:43.000	416.10
2015-09-19 08:58:43.000	416.10
2015-09-19 08:58:44.000	414.50
2015-09-19 08:58:44.000	414.10
2015-09-19 08:58:44.000	414.10
2015-09-19 08:58:49.000	414.10
2015-09-19 08:58:49.000	414.10
2015-09-19 08:58:49.000	414.10
2015-09-19 08:58:54.000	414.40
2015-09-19 08:58:54.000	414.40
2015-09-19 08:58:56.000	413.70
2015-09-19 08:58:56.000	413.70
2015-09-19 08:58:58.000	415.60
2015-09-19 08:58:58.000	415.60
2015-09-19 08:58:59.000	414.30
2015-09-19 08:59:02.000	414.20
2015-09-19 08:59:02.000	414.20
2015-09-19 08:59:04.000	414.20
2015-09-19 08:59:10.000	415.90
2015-09-19 08:59:10.000	415.90
2015-09-19 08:59:12.000	414.70
2015-09-19 08:59:12.000	414.70
2015-09-19 08:59:14.000	414.70
2015-09-19 08:59:14.000	414.70
2015-09-19 08:59:14.000	415.80
2015-09-19 08:59:16.000	414.90
2015-09-19 08:59:16.000	414.90
2015-09-19 08:59:19.000	415.30
2015-09-19 08:59:19.000	415.30
2015-09-19 08:59:19.000	414.90
2015-09-19 08:59:20.000	414.90
2015-09-19 08:59:20.000	414.90
2015-09-19 08:59:24.000	414.80
2015-09-19 08:59:26.000	416.10
2015-09-19 08:59:26.000	416.10
2015-09-19 08:59:28.000	416.10
2015-09-19 08:59:28.000	416.10
2015-09-19 08:59:29.000	416.00
2015-09-19 08:59:29.000	416.00
2015-09-19 08:59:29.000	416.00
2015-09-19 08:59:31.000	415.70
2015-09-19 08:59:31.000	415.70
2015-09-19 08:59:32.000	416.10
2015-09-19 08:59:32.000	416.10
2015-09-19 08:59:34.000	415.90
2015-09-19 08:59:34.000	415.80
2015-09-19 08:59:34.000	415.80
2015-09-19 08:59:36.000	415.90
2015-09-19 08:59:36.000	415.90
2015-09-19 08:59:39.000	415.80
2015-09-19 08:59:41.000	415.40
2015-09-19 08:59:41.000	415.40
2015-09-19 08:59:44.000	415.30
2015-09-19 08:59:46.000	415.00
2015-09-19 08:59:46.000	415.00
2015-09-19 08:59:49.000	414.90
2015-09-19 08:59:52.000	414.90
2015-09-19 08:59:52.000	414.90
2015-09-19 08:59:53.000	414.90
2015-09-19 08:59:53.000	414.90
2015-09-19 08:59:54.000	414.90
2015-09-19 08:59:55.000	414.80
2015-09-19 08:59:55.000	414.80
2015-09-19 08:59:56.000	414.70
2015-09-19 08:59:56.000	414.70
2015-09-19 08:59:59.000	414.70
2015-09-19 09:00:00.000	414.70
2015-09-19 09:00:00.000	414.70
2015-09-19 09:00:04.000	414.60
2015-09-19 09:00:04.000	414.60
2015-09-19 09:00:04.000	414.60
2015-09-19 09:00:11.000	414.70
2015-09-19 09:00:11.000	414.70
2015-09-19 09:00:13.000	414.90
2015-09-19 09:00:13.000	414.90
2015-09-19 09:00:14.000	414.70
2015-09-19 09:00:14.000	414.90
2015-09-19 09:00:14.000	414.90
2015-09-19 09:00:16.000	415.00
2015-09-19 09:00:16.000	415.00
2015-09-19 09:00:18.000	414.90
2015-09-19 09:00:18.000	414.90
2015-09-19 09:00:19.000	414.80
2015-09-19 09:00:20.000	415.10
2015-09-19 09:00:20.000	415.10
2015-09-19 09:00:23.000	415.30
2015-09-19 09:00:23.000	415.30
2015-09-19 09:00:24.000	415.10
2015-09-19 09:00:25.000	416.30
2015-09-19 09:00:25.000	416.30
2015-09-19 09:00:29.000	416.30
2015-09-19 09:00:29.000	416.30
2015-09-19 09:00:29.000	416.20
2015-09-19 09:00:31.000	416.00
2015-09-19 09:00:31.000	416.00
2015-09-19 09:00:34.000	415.90
2015-09-19 09:00:41.000	416.60
2015-09-19 09:00:41.000	416.60
2015-09-19 09:00:44.000	416.50
2015-09-19 09:00:46.000	416.10
2015-09-19 09:00:46.000	416.10
2015-09-19 09:00:49.000	416.10
2015-09-19 09:00:50.000	416.40
2015-09-19 09:00:50.000	416.40
2015-09-19 09:00:53.000	416.20
2015-09-19 09:00:53.000	416.20
2015-09-19 09:00:54.000	416.40
2015-09-19 09:00:57.000	416.90
2015-09-19 09:00:57.000	416.90
2015-09-19 09:00:59.000	416.80
2015-09-19 09:01:01.000	417.90
2015-09-19 09:01:01.000	417.90
2015-09-19 09:01:02.000	418.70
2015-09-19 09:01:02.000	418.70
2015-09-19 09:01:04.000	417.80
2015-09-19 09:01:04.000	418.40
2015-09-19 09:01:04.000	418.40
2015-09-19 09:01:08.000	421.20
2015-09-19 09:01:08.000	421.20
2015-09-19 09:01:09.000	418.40
2015-09-19 09:01:13.000	424.00
2015-09-19 09:01:13.000	424.00
2015-09-19 09:01:14.000	424.00
2015-09-19 09:01:14.000	424.00
2015-09-19 09:01:14.000	424.00
2015-09-19 09:01:16.000	424.60
2015-09-19 09:01:16.000	424.60
2015-09-19 09:01:19.000	424.00
2015-09-19 09:01:20.000	428.10
2015-09-19 09:01:20.000	428.10
2015-09-19 09:01:24.000	428.00
2015-09-19 09:01:24.000	429.10
2015-09-19 09:01:24.000	429.10
2015-09-19 09:01:26.000	429.10
2015-09-19 09:01:26.000	429.10
2015-09-19 09:01:28.000	430.00
2015-09-19 09:01:28.000	430.00
2015-09-19 09:01:29.000	429.10
2015-09-19 09:01:29.000	428.70
2015-09-19 09:01:29.000	428.70
2015-09-19 09:01:34.000	428.70
2015-09-19 09:01:35.000	419.70
2015-09-19 09:01:35.000	419.70
2015-09-19 09:01:38.000	417.90
2015-09-19 09:01:38.000	417.90
2015-09-19 09:01:39.000	419.60
2015-09-19 09:01:40.000	417.00
2015-09-19 09:01:40.000	417.00
2015-09-19 09:01:41.000	416.70
2015-09-19 09:01:41.000	416.70
2015-09-19 09:01:44.000	416.90
2015-09-19 09:01:45.000	419.40
2015-09-19 09:01:45.000	419.40
2015-09-19 09:01:47.000	418.90
2015-09-19 09:01:47.000	418.90
2015-09-19 09:01:49.000	418.60
2015-09-19 09:01:49.000	418.60
2015-09-19 09:01:49.000	419.40
2015-09-19 09:01:50.000	419.10
2015-09-19 09:01:50.000	419.10
2015-09-19 09:01:52.000	418.40
2015-09-19 09:01:52.000	418.40
2015-09-19 09:01:54.000	419.10
2015-09-19 09:01:56.000	417.70
2015-09-19 09:01:56.000	417.70
2015-09-19 09:01:59.000	418.60
2015-09-19 09:01:59.000	418.60
2015-09-19 09:01:59.000	417.70
2015-09-19 09:02:01.000	418.50
2015-09-19 09:02:01.000	418.50
2015-09-19 09:02:02.000	419.50
2015-09-19 09:02:02.000	419.50
2015-09-19 09:02:04.000	418.40
2015-09-19 09:02:08.000	419.90
2015-09-19 09:02:08.000	419.90
2015-09-19 09:02:09.000	419.80
2015-09-19 09:02:11.000	420.80
2015-09-19 09:02:11.000	420.80
2015-09-19 09:02:14.000	420.80
2015-09-19 09:02:16.000	420.40
2015-09-19 09:02:16.000	420.40
2015-09-19 09:02:17.000	420.60
2015-09-19 09:02:17.000	420.60
2015-09-19 09:02:19.000	420.40
2015-09-19 09:02:19.000	420.90
2015-09-19 09:02:19.000	420.90
2015-09-19 09:02:21.000	420.70
2015-09-19 09:02:21.000	420.70
2015-09-19 09:02:23.000	421.00
2015-09-19 09:02:23.000	421.00
2015-09-19 09:02:24.000	420.80
2015-09-19 09:02:28.000	421.10
2015-09-19 09:02:28.000	421.10
2015-09-19 09:02:29.000	421.00
2015-09-19 09:02:32.000	421.80
2015-09-19 09:02:32.000	421.80
2015-09-19 09:02:34.000	421.10
2015-09-19 09:02:34.000	421.10
2015-09-19 09:02:34.000	421.70
2015-09-19 09:02:39.000	422.00
2015-09-19 09:02:39.000	422.00
2015-09-19 09:02:41.000	421.60
2015-09-19 09:02:41.000	421.60
2015-09-19 09:02:44.000	421.90
2015-09-19 09:02:46.000	420.80
2015-09-19 09:02:46.000	420.80
2015-09-19 09:02:49.000	420.80
2015-09-19 09:02:51.000	418.90
2015-09-19 09:02:51.000	418.90
2015-09-19 09:02:53.000	418.80
2015-09-19 09:02:53.000	418.80
2015-09-19 09:02:54.000	418.90
2015-09-19 09:02:55.000	419.20
2015-09-19 09:02:55.000	419.20
2015-09-19 09:02:56.000	418.30
2015-09-19 09:02:56.000	418.30
2015-09-19 09:02:58.000	419.60
2015-09-19 09:02:58.000	419.60
2015-09-19 09:02:59.000	419.10
2015-09-19 09:03:02.000	422.00
2015-09-19 09:03:02.000	422.00
2015-09-19 09:03:04.000	422.00
2015-09-19 09:03:10.000	427.80
2015-09-19 09:03:10.000	427.80
2015-09-19 09:03:11.000	427.30
2015-09-19 09:03:11.000	427.30
2015-09-19 09:03:13.000	429.30
2015-09-19 09:03:13.000	429.30
2015-09-19 09:03:14.000	427.70
2015-09-19 09:03:17.000	430.00
2015-09-19 09:03:17.000	430.00
2015-09-19 09:03:19.000	430.00
2015-09-19 09:03:26.000	428.00
2015-09-19 09:03:26.000	428.00
2015-09-19 09:03:28.000	423.90
2015-09-19 09:03:28.000	423.90
2015-09-19 09:03:29.000	427.90
2015-09-19 09:03:29.000	425.50
2015-09-19 09:03:29.000	425.50
2015-09-19 09:03:32.000	421.90
2015-09-19 09:03:32.000	421.90
2015-09-19 09:03:33.000	417.50
2015-09-19 09:03:33.000	417.50
2015-09-19 09:03:34.000	425.40
2015-09-19 09:03:38.000	417.60
2015-09-19 09:03:38.000	417.60
2015-09-19 09:03:39.000	417.60
2015-09-19 09:03:40.000	419.50
2015-09-19 09:03:40.000	419.50
2015-09-19 09:03:44.000	420.90
2015-09-19 09:03:44.000	420.90
2015-09-19 09:03:44.000	419.50
2015-09-19 09:03:48.000	419.30
2015-09-19 09:03:48.000	419.30
2015-09-19 09:03:49.000	419.30
2015-09-19 09:03:49.000	418.80
2015-09-19 09:03:49.000	418.80
2015-09-19 09:03:51.000	418.50
2015-09-19 09:03:51.000	418.50
2015-09-19 09:03:53.000	419.30
2015-09-19 09:03:53.000	419.30
2015-09-19 09:03:54.000	418.70
2015-09-19 09:03:55.000	418.20
2015-09-19 09:03:55.000	418.20
2015-09-19 09:03:58.000	419.50
2015-09-19 09:03:58.000	419.50
2015-09-19 09:03:59.000	418.10
2015-09-19 09:04:00.000	420.00
2015-09-19 09:04:00.000	420.00
2015-09-19 09:04:02.000	419.10
2015-09-19 09:04:02.000	419.10
2015-09-19 09:04:04.000	419.90
2015-09-19 09:04:06.000	419.10
2015-09-19 09:04:06.000	419.10
2015-09-19 09:04:08.000	419.00
2015-09-19 09:04:08.000	419.00
2015-09-19 09:04:09.000	419.00
2015-09-19 09:04:10.000	419.30
2015-09-19 09:04:10.000	419.30
2015-09-19 09:04:12.000	418.70
2015-09-19 09:04:12.000	418.70
2015-09-19 09:04:14.000	419.20
2015-09-19 09:04:14.000	419.20
2015-09-19 09:04:14.000	419.30
2015-09-19 09:04:32.000	419.50
2015-09-19 09:04:32.000	419.50
2015-09-19 09:04:34.000	419.50
2015-09-19 09:04:35.000	420.10
2015-09-19 09:04:35.000	420.10
2015-09-19 09:04:37.000	418.90
2015-09-19 09:04:37.000	418.90
2015-09-19 09:04:38.000	420.30
2015-09-19 09:04:38.000	420.30
2015-09-19 09:04:39.000	420.10
2015-09-19 09:04:40.000	421.00
2015-09-19 09:04:40.000	421.00
2015-09-19 09:04:44.000	420.90
2015-09-19 09:04:46.000	423.00
2015-09-19 09:04:46.000	423.00
2015-09-19 09:04:49.000	423.00
2015-09-19 09:04:55.000	425.10
2015-09-19 09:04:55.000	425.10
2015-09-19 09:04:56.000	424.90
2015-09-19 09:04:56.000	424.90
2015-09-19 09:04:58.000	424.60
2015-09-19 09:04:58.000	424.60
2015-09-19 09:04:59.000	425.00
2015-09-19 09:05:04.000	420.80
2015-09-19 09:05:04.000	420.80
2015-09-19 09:05:04.000	420.70
2015-09-19 09:05:05.000	420.70
2015-09-19 09:05:05.000	420.70
2015-09-19 09:05:07.000	420.30
2015-09-19 09:05:07.000	420.30
2015-09-19 09:05:09.000	420.60
2015-09-19 09:05:09.000	419.90
2015-09-19 09:05:09.000	419.90
2015-09-19 09:05:14.000	419.80
2015-09-19 09:05:14.000	420.40
2015-09-19 09:05:14.000	420.40
2015-09-19 09:05:16.000	421.70
2015-09-19 09:05:16.000	421.70
2015-09-19 09:05:19.000	420.40
2015-09-19 09:05:22.000	421.90
2015-09-19 09:05:22.000	421.90
2015-09-19 09:05:24.000	421.90
2015-09-19 09:05:27.000	421.20
2015-09-19 09:05:27.000	421.20
2015-09-19 09:05:29.000	421.40
2015-09-19 09:05:29.000	421.40
2015-09-19 09:05:29.000	421.20
2015-09-19 09:05:31.000	418.60
2015-09-19 09:05:31.000	418.60
2015-09-19 09:05:32.000	419.60
2015-09-19 09:05:32.000	419.60
2015-09-19 09:05:34.000	418.60
2015-09-19 09:05:34.000	418.70
2015-09-19 09:05:34.000	418.70
2015-09-19 09:05:36.000	419.70
2015-09-19 09:05:36.000	419.70
2015-09-19 09:05:38.000	419.00
2015-09-19 09:05:38.000	419.00
2015-09-19 09:05:39.000	418.70
2015-09-19 09:05:40.000	421.50
2015-09-19 09:05:40.000	421.50
2015-09-19 09:05:43.000	425.60
2015-09-19 09:05:43.000	425.60
2015-09-19 09:05:44.000	421.40
2015-09-19 09:05:44.000	427.10
2015-09-19 09:05:44.000	427.10
2015-09-19 09:05:46.000	429.70
2015-09-19 09:05:46.000	429.70
2015-09-19 09:05:48.000	429.70
2015-09-19 09:05:48.000	429.70
2015-09-19 09:05:49.000	427.00
2015-09-19 09:05:55.000	428.00
2015-09-19 09:05:55.000	428.00
2015-09-19 09:05:59.000	424.60
2015-09-19 09:05:59.000	424.60
2015-09-19 09:05:59.000	427.90
2015-09-19 09:06:02.000	422.90
2015-09-19 09:06:02.000	422.90
2015-09-19 09:06:04.000	422.90
2015-09-19 09:06:07.000	421.90
2015-09-19 09:06:07.000	421.90
2015-09-19 09:06:09.000	421.80
2015-09-19 09:06:11.000	421.70
2015-09-19 09:06:11.000	421.70
2015-09-19 09:06:13.000	421.70
2015-09-19 09:06:13.000	421.70
2015-09-19 09:06:14.000	421.60
2015-09-19 09:06:14.000	421.30
2015-09-19 09:06:14.000	421.30
2015-09-19 09:06:16.000	421.30
2015-09-19 09:06:16.000	421.30
2015-09-19 09:06:18.000	422.40
2015-09-19 09:06:18.000	422.40
2015-09-19 09:06:19.000	421.30
2015-09-19 09:06:22.000	422.90
2015-09-19 09:06:22.000	422.90
2015-09-19 09:06:23.000	424.10
2015-09-19 09:06:23.000	424.10
2015-09-19 09:06:24.000	422.80
2015-09-19 09:06:25.000	423.80
2015-09-19 09:06:25.000	423.80
2015-09-19 09:06:27.000	423.70
2015-09-19 09:06:27.000	423.70
2015-09-19 09:06:29.000	423.80
2015-09-19 09:06:31.000	423.70
2015-09-19 09:06:31.000	423.70
2015-09-19 09:06:32.000	422.40
2015-09-19 09:06:32.000	422.40
2015-09-19 09:06:34.000	423.60
2015-09-19 09:06:34.000	422.60
2015-09-19 09:06:34.000	422.60
2015-09-19 09:06:36.000	423.10
2015-09-19 09:06:36.000	423.10
2015-09-19 09:06:38.000	424.80
2015-09-19 09:06:38.000	424.80
2015-09-19 09:06:39.000	422.60
2015-09-19 09:06:40.000	424.40
2015-09-19 09:06:40.000	424.40
2015-09-19 09:06:41.000	425.10
2015-09-19 09:06:41.000	425.10
2015-09-19 09:06:44.000	424.40
2015-09-19 09:06:47.000	430.00
2015-09-19 09:06:47.000	430.00
2015-09-19 09:06:49.000	429.90
2015-09-19 09:06:50.000	428.30
2015-09-19 09:06:50.000	428.30
2015-09-19 09:06:52.000	428.10
2015-09-19 09:06:52.000	428.10
2015-09-19 09:06:54.000	428.20
2015-09-19 09:06:54.000	429.10
2015-09-19 09:06:54.000	429.10
2015-09-19 09:06:56.000	429.00
2015-09-19 09:06:56.000	429.00
2015-09-19 09:06:59.000	429.00
2015-09-19 09:07:02.000	424.00
2015-09-19 09:07:02.000	424.00
2015-09-19 09:07:04.000	423.90
2015-09-19 09:07:07.000	424.60
2015-09-19 09:07:07.000	424.60
2015-09-19 09:07:08.000	424.80
2015-09-19 09:07:08.000	424.80
2015-09-19 09:07:09.000	424.50
2015-09-19 09:07:10.000	426.80
2015-09-19 09:07:10.000	426.80
2015-09-19 09:07:14.000	426.40
2015-09-19 09:07:14.000	426.40
2015-09-19 09:07:14.000	426.80
2015-09-19 09:07:16.000	428.60
2015-09-19 09:07:16.000	428.60
2015-09-19 09:07:19.000	428.50
2015-09-19 09:07:19.000	426.80
2015-09-19 09:07:19.000	426.80
2015-09-19 09:07:24.000	426.70
2015-09-19 09:07:25.000	427.80
2015-09-19 09:07:25.000	427.80
2015-09-19 09:07:26.000	428.40
2015-09-19 09:07:26.000	428.40
2015-09-19 09:07:29.000	428.60
2015-09-19 09:07:29.000	428.60
2015-09-19 09:07:29.000	427.80
2015-09-19 09:07:34.000	429.30
2015-09-19 09:07:34.000	429.30
2015-09-19 09:07:37.000	429.70
2015-09-19 09:07:37.000	429.70
2015-09-19 09:07:38.000	429.70
2015-09-19 09:07:38.000	429.70
2015-09-19 09:07:39.000	429.30
2015-09-19 09:07:40.000	429.70
2015-09-19 09:07:40.000	429.70
2015-09-19 09:07:44.000	429.40
2015-09-19 09:07:44.000	429.40
2015-09-19 09:07:44.000	429.60
2015-09-19 09:07:46.000	429.50
2015-09-19 09:07:46.000	429.50
2015-09-19 09:07:49.000	429.40
2015-09-19 09:07:49.000	429.10
2015-09-19 09:07:49.000	429.10
2015-09-19 09:07:51.000	429.00
2015-09-19 09:07:51.000	429.00
2015-09-19 09:07:53.000	430.90
2015-09-19 09:07:53.000	430.90
2015-09-19 09:07:54.000	429.00
2015-09-19 09:08:00.000	431.30
2015-09-19 09:08:00.000	431.30
2015-09-19 09:08:03.000	430.90
2015-09-19 09:08:03.000	430.90
2015-09-19 09:08:04.000	431.30
2015-09-19 09:08:05.000	429.60
2015-09-19 09:08:05.000	429.60
2015-09-19 09:08:06.000	429.70
2015-09-19 09:08:06.000	429.70
2015-09-19 09:08:09.000	429.50
2015-09-19 09:08:11.000	431.00
2015-09-19 09:08:11.000	431.00
2015-09-19 09:08:14.000	430.90
2015-09-19 09:08:16.000	431.70
2015-09-19 09:08:16.000	431.70
2015-09-19 09:08:18.000	431.30
2015-09-19 09:08:18.000	431.30
2015-09-19 09:08:19.000	431.70
2015-09-19 09:08:20.000	430.40
2015-09-19 09:08:20.000	430.40
2015-09-19 09:08:24.000	430.50
2015-09-19 09:08:24.000	430.50
2015-09-19 09:08:24.000	430.40
2015-09-19 09:08:26.000	430.40
2015-09-19 09:08:26.000	430.40
2015-09-19 09:08:29.000	430.30
2015-09-19 09:08:29.000	430.90
2015-09-19 09:08:29.000	430.90
2015-09-19 09:08:33.000	430.20
2015-09-19 09:08:33.000	430.20
2015-09-19 09:08:34.000	430.80
2015-09-19 09:08:35.000	430.10
2015-09-19 09:08:35.000	430.10
2015-09-19 09:08:39.000	430.00
2015-09-19 09:08:40.000	429.50
2015-09-19 09:08:40.000	429.50
2015-09-19 09:08:44.000	430.00
2015-09-19 09:08:44.000	430.00
2015-09-19 09:08:44.000	429.40
2015-09-19 09:08:50.000	431.50
2015-09-19 09:08:50.000	431.50
2015-09-19 09:08:53.000	433.50
2015-09-19 09:08:53.000	433.50
2015-09-19 09:08:54.000	431.40
2015-09-19 09:08:57.000	434.00
2015-09-19 09:08:57.000	434.00
2015-09-19 09:08:59.000	434.00
2015-09-19 09:08:59.000	433.80
2015-09-19 09:08:59.000	433.80
2015-09-19 09:09:04.000	433.80
2015-09-19 09:09:09.000	433.90
2015-09-19 09:09:09.000	433.90
2015-09-19 09:09:09.000	433.90
2015-09-19 09:09:11.000	435.00
2015-09-19 09:09:11.000	435.00
2015-09-19 09:09:14.000	434.90
2015-09-19 09:09:15.000	433.00
2015-09-19 09:09:15.000	433.00
2015-09-19 09:09:18.000	432.80
2015-09-19 09:09:18.000	432.80
2015-09-19 09:09:19.000	433.00
2015-09-19 09:09:23.000	433.50
2015-09-19 09:09:23.000	433.50
2015-09-19 09:09:24.000	433.40
2015-09-19 09:09:28.000	432.90
2015-09-19 09:09:28.000	432.90
2015-09-19 09:09:29.000	432.90
2015-09-19 09:09:30.000	433.50
2015-09-19 09:09:30.000	433.50
2015-09-19 09:09:33.000	432.70
2015-09-19 09:09:33.000	432.70
2015-09-19 09:09:34.000	433.50
2015-09-19 09:09:37.000	432.60
2015-09-19 09:09:37.000	432.60
2015-09-19 09:09:39.000	432.50
2015-09-19 09:09:42.000	434.60
2015-09-19 09:09:42.000	434.60
2015-09-19 09:09:44.000	434.50
2015-09-19 09:09:48.000	433.80
2015-09-19 09:09:48.000	433.80
2015-09-19 09:09:49.000	433.70
2015-09-19 09:09:50.000	433.60
2015-09-19 09:09:50.000	433.60
2015-09-19 09:09:54.000	433.60
2015-09-19 09:09:56.000	433.90
2015-09-19 09:09:56.000	433.90
2015-09-19 09:09:57.000	434.90
2015-09-19 09:09:57.000	434.90
2015-09-19 09:09:59.000	433.80
2015-09-19 09:09:59.000	436.70
2015-09-19 09:09:59.000	436.70
2015-09-19 09:10:02.000	434.40
2015-09-19 09:10:02.000	434.40
2015-09-19 09:10:04.000	436.60
2015-09-19 09:10:05.000	436.40
2015-09-19 09:10:05.000	436.40
2015-09-19 09:10:09.000	436.50
2015-09-19 09:10:09.000	436.50
2015-09-19 09:10:09.000	436.40
2015-09-19 09:10:11.000	437.50
2015-09-19 09:10:11.000	437.50
2015-09-19 09:10:12.000	437.20
2015-09-19 09:10:12.000	437.20
2015-09-19 09:10:14.000	437.50
2015-09-19 09:10:18.000	437.10
2015-09-19 09:10:18.000	437.10
2015-09-19 09:10:19.000	437.10
2015-09-19 09:10:20.000	436.90
2015-09-19 09:10:20.000	436.90
2015-09-19 09:10:22.000	436.90
2015-09-19 09:10:22.000	436.90
2015-09-19 09:10:24.000	436.90
2015-09-19 09:10:27.000	437.30
2015-09-19 09:10:27.000	437.30
2015-09-19 09:10:29.000	437.20
2015-09-19 09:10:29.000	438.20
2015-09-19 09:10:29.000	438.20
2015-09-19 09:10:33.000	436.50
2015-09-19 09:10:33.000	436.50
2015-09-19 09:10:34.000	438.20
2015-09-19 09:10:35.000	436.90
2015-09-19 09:10:35.000	436.90
2015-09-19 09:10:38.000	436.80
2015-09-19 09:10:38.000	436.80
2015-09-19 09:10:39.000	436.80
2015-09-19 09:10:40.000	437.80
2015-09-19 09:10:40.000	437.80
2015-09-19 09:10:42.000	439.00
2015-09-19 09:10:42.000	439.00
2015-09-19 09:10:44.000	437.80
2015-09-19 09:10:46.000	437.80
2015-09-19 09:10:46.000	437.80
2015-09-19 09:10:49.000	437.80
2015-09-19 09:10:50.000	438.30
2015-09-19 09:10:50.000	438.30
2015-09-19 09:10:53.000	438.50
2015-09-19 09:10:53.000	438.50
2015-09-19 09:10:54.000	438.30
2015-09-19 09:10:55.000	440.50
2015-09-19 09:10:55.000	440.50
2015-09-19 09:10:57.000	438.10
2015-09-19 09:10:57.000	438.10
2015-09-19 09:10:59.000	440.40
2015-09-19 09:11:06.000	438.80
2015-09-19 09:11:06.000	438.80
2015-09-19 09:11:08.000	438.70
2015-09-19 09:11:08.000	438.70
2015-09-19 09:11:09.000	438.70
2015-09-19 09:11:09.000	439.00
2015-09-19 09:11:09.000	439.00
2015-09-19 09:11:12.000	438.50
2015-09-19 09:11:12.000	438.50
2015-09-19 09:11:14.000	438.20
2015-09-19 09:11:14.000	438.20
2015-09-19 09:11:14.000	438.90
2015-09-19 09:11:17.000	436.30
2015-09-19 09:11:17.000	436.30
2015-09-19 09:11:19.000	436.30
2015-09-19 09:11:19.000	436.60
2015-09-19 09:11:19.000	436.60
2015-09-19 09:11:21.000	439.50
2015-09-19 09:11:21.000	439.50
2015-09-19 09:11:23.000	438.60
2015-09-19 09:11:23.000	438.60
2015-09-19 09:11:24.000	436.50
2015-09-19 09:11:24.000	440.50
2015-09-19 09:11:24.000	440.50
2015-09-19 09:11:26.000	439.80
2015-09-19 09:11:26.000	439.80
2015-09-19 09:11:29.000	440.40
2015-09-19 09:11:30.000	440.40
2015-09-19 09:11:30.000	440.40
2015-09-19 09:11:32.000	440.50
2015-09-19 09:11:32.000	440.50
2015-09-19 09:11:34.000	440.30
2015-09-19 09:11:37.000	441.70
2015-09-19 09:11:37.000	441.70
2015-09-19 09:11:39.000	442.00
2015-09-19 09:11:39.000	442.00
2015-09-19 09:11:39.000	441.60
2015-09-19 09:11:40.000	442.00
2015-09-19 09:11:40.000	442.00
2015-09-19 09:11:44.000	441.90
2015-09-19 09:11:44.000	441.90
2015-09-19 09:11:44.000	441.90
2015-09-19 09:11:45.000	441.80
2015-09-19 09:11:45.000	441.80
2015-09-19 09:11:47.000	442.50
2015-09-19 09:11:47.000	442.50
2015-09-19 09:11:49.000	441.80
2015-09-19 09:11:49.000	441.90
2015-09-19 09:11:49.000	441.90
2015-09-19 09:11:53.000	441.60
2015-09-19 09:11:53.000	441.60
2015-09-19 09:11:54.000	441.90
2015-09-19 09:11:58.000	441.30
2015-09-19 09:11:58.000	441.30
2015-09-19 09:11:59.000	441.30
2015-09-19 09:12:05.000	439.90
2015-09-19 09:12:05.000	439.90
2015-09-19 09:12:09.000	440.10
2015-09-19 09:12:09.000	440.10
2015-09-19 09:12:09.000	439.90
2015-09-19 09:12:10.000	440.00
2015-09-19 09:12:10.000	440.00
2015-09-19 09:12:12.000	440.20
2015-09-19 09:12:12.000	440.20
2015-09-19 09:12:14.000	440.60
2015-09-19 09:12:14.000	440.60
2015-09-19 09:12:14.000	440.00
2015-09-19 09:12:15.000	441.40
2015-09-19 09:12:15.000	441.40
2015-09-19 09:12:17.000	440.30
2015-09-19 09:12:17.000	440.30
2015-09-19 09:12:19.000	441.40
2015-09-19 09:12:25.000	442.10
2015-09-19 09:12:25.000	442.10
2015-09-19 09:12:27.000	440.20
2015-09-19 09:12:27.000	440.20
2015-09-19 09:12:29.000	440.50
2015-09-19 09:12:29.000	440.50
2015-09-19 09:12:29.000	442.00
2015-09-19 09:12:34.000	440.00
2015-09-19 09:12:34.000	440.00
2015-09-19 09:12:39.000	439.90
2015-09-19 09:12:39.000	441.10
2015-09-19 09:12:39.000	441.10
2015-09-19 09:12:43.000	440.70
2015-09-19 09:12:43.000	440.70
2015-09-19 09:12:44.000	441.00
2015-09-19 09:12:47.000	440.80
2015-09-19 09:12:47.000	440.80
2015-09-19 09:12:49.000	440.80
2015-09-19 09:12:53.000	441.90
2015-09-19 09:12:53.000	441.90
2015-09-19 09:12:54.000	441.90
2015-09-19 09:12:54.000	442.00
2015-09-19 09:12:54.000	442.00
2015-09-19 09:12:56.000	442.30
2015-09-19 09:12:56.000	442.30
2015-09-19 09:12:59.000	442.00
2015-09-19 09:13:00.000	442.10
2015-09-19 09:13:00.000	442.10
2015-09-19 09:13:02.000	442.20
2015-09-19 09:13:02.000	442.20
2015-09-19 09:13:04.000	442.10
2015-09-19 09:13:07.000	442.60
2015-09-19 09:13:07.000	442.60
2015-09-19 09:13:09.000	442.00
2015-09-19 09:13:09.000	442.00
2015-09-19 09:13:09.000	442.60
2015-09-19 09:13:11.000	442.40
2015-09-19 09:13:11.000	442.40
2015-09-19 09:13:13.000	442.00
2015-09-19 09:13:13.000	442.00
2015-09-19 09:13:14.000	442.30
2015-09-19 09:13:23.000	442.50
2015-09-19 09:13:23.000	442.50
2015-09-19 09:13:24.000	442.40
2015-09-19 09:13:24.000	441.60
2015-09-19 09:13:24.000	441.60
2015-09-19 09:13:26.000	441.90
2015-09-19 09:13:26.000	441.90
2015-09-19 09:13:29.000	441.60
2015-09-19 09:13:33.000	442.70
2015-09-19 09:13:33.000	442.70
2015-09-19 09:13:34.000	442.70
2015-09-19 09:13:35.000	443.10
2015-09-19 09:13:35.000	443.10
2015-09-19 09:13:39.000	443.00
2015-09-19 09:13:39.000	442.60
2015-09-19 09:13:39.000	442.60
2015-09-19 09:13:43.000	443.50
2015-09-19 09:13:43.000	443.50
2015-09-19 09:13:44.000	442.50
2015-09-19 09:13:45.000	444.20
2015-09-19 09:13:45.000	444.20
2015-09-19 09:13:47.000	444.40
2015-09-19 09:13:47.000	444.40
2015-09-19 09:13:49.000	444.10
2015-09-19 09:13:49.000	442.90
2015-09-19 09:13:49.000	442.90
2015-09-19 09:13:53.000	443.90
2015-09-19 09:13:53.000	443.90
2015-09-19 09:13:54.000	442.90
2015-09-19 09:14:00.000	443.80
2015-09-19 09:14:00.000	443.80
2015-09-19 09:14:04.000	443.80
2015-09-19 09:14:05.000	443.60
2015-09-19 09:14:05.000	443.60
2015-09-19 09:14:08.000	444.80
2015-09-19 09:14:08.000	444.80
2015-09-19 09:14:09.000	443.60
2015-09-19 09:14:09.000	445.30
2015-09-19 09:14:09.000	445.30
2015-09-19 09:14:14.000	445.30
2015-09-19 09:14:17.000	445.30
2015-09-19 09:14:17.000	445.30
2015-09-19 09:14:18.000	444.20
2015-09-19 09:14:18.000	444.20
2015-09-19 09:14:19.000	445.20
2015-09-19 09:14:22.000	445.00
2015-09-19 09:14:22.000	445.00
2015-09-19 09:14:24.000	444.30
2015-09-19 09:14:24.000	444.30
2015-09-19 09:14:24.000	445.00
2015-09-19 09:14:26.000	444.70
2015-09-19 09:14:26.000	444.70
2015-09-19 09:14:27.000	444.40
2015-09-19 09:14:27.000	444.40
2015-09-19 09:14:29.000	444.60
2015-09-19 09:14:33.000	444.50
2015-09-19 09:14:33.000	444.50
2015-09-19 09:14:34.000	444.50
2015-09-19 09:14:35.000	445.90
2015-09-19 09:14:35.000	445.90
2015-09-19 09:14:39.000	445.90
2015-09-19 09:14:39.000	445.90
2015-09-19 09:14:39.000	445.80
2015-09-19 09:14:41.000	445.10
2015-09-19 09:14:41.000	445.10
2015-09-19 09:14:43.000	445.30
2015-09-19 09:14:43.000	445.30
2015-09-19 09:14:44.000	445.10
2015-09-19 09:14:45.000	445.20
2015-09-19 09:14:45.000	445.20
2015-09-19 09:14:48.000	445.50
2015-09-19 09:14:48.000	445.50
2015-09-19 09:14:49.000	445.10
2015-09-19 09:14:58.000	446.50
2015-09-19 09:14:58.000	446.50
2015-09-19 09:14:59.000	446.40
2015-09-19 09:15:00.000	446.70
2015-09-19 09:15:00.000	446.70
2015-09-19 09:15:03.000	446.40
2015-09-19 09:15:03.000	446.40
2015-09-19 09:15:04.000	446.60
2015-09-19 09:15:07.000	447.10
2015-09-19 09:15:07.000	447.10
2015-09-19 09:15:09.000	447.00
2015-09-19 09:15:11.000	447.10
2015-09-19 09:15:11.000	447.10
2015-09-19 09:15:14.000	447.00
2015-09-19 09:15:14.000	447.60
2015-09-19 09:15:14.000	447.60
2015-09-19 09:15:16.000	448.30
2015-09-19 09:15:16.000	448.30
2015-09-19 09:15:19.000	447.60
2015-09-19 09:15:27.000	447.40
2015-09-19 09:15:27.000	447.40
2015-09-19 09:15:29.000	447.30
2015-09-19 09:15:29.000	447.70
2015-09-19 09:15:29.000	447.70
2015-09-19 09:15:31.000	447.80
2015-09-19 09:15:31.000	447.80
2015-09-19 09:15:33.000	448.30
2015-09-19 09:15:33.000	448.30
2015-09-19 09:15:34.000	447.60
2015-09-19 09:15:35.000	448.70
2015-09-19 09:15:35.000	448.70
2015-09-19 09:15:36.000	448.70
2015-09-19 09:15:36.000	448.70
2015-09-19 09:15:39.000	448.70
2015-09-19 09:15:39.000	448.70
2015-09-19 09:15:39.000	448.70
2015-09-19 09:15:42.000	449.70
2015-09-19 09:15:42.000	449.70
2015-09-19 09:15:44.000	449.70
2015-09-19 09:15:48.000	450.30
2015-09-19 09:15:48.000	450.30
2015-09-19 09:15:49.000	450.20
2015-09-19 09:15:54.000	450.80
2015-09-19 09:15:54.000	450.80
2015-09-19 09:15:54.000	450.80
2015-09-19 09:16:00.000	452.10
2015-09-19 09:16:00.000	452.10
2015-09-19 09:16:04.000	452.10
2015-09-19 09:16:05.000	451.70
2015-09-19 09:16:05.000	451.70
2015-09-19 09:16:08.000	451.90
2015-09-19 09:16:08.000	451.90
2015-09-19 09:16:09.000	451.60
2015-09-19 09:16:17.000	451.20
2015-09-19 09:16:17.000	451.20
2015-09-19 09:16:18.000	448.80
2015-09-19 09:16:18.000	448.80
2015-09-19 09:16:19.000	451.10
2015-09-19 09:16:20.000	448.00
2015-09-19 09:16:20.000	448.00
2015-09-19 09:16:22.000	447.90
2015-09-19 09:16:22.000	447.90
2015-09-19 09:16:24.000	447.90
2015-09-19 09:16:24.000	447.50
2015-09-19 09:16:24.000	447.50
2015-09-19 09:16:26.000	447.10
2015-09-19 09:16:26.000	447.10
2015-09-19 09:16:28.000	446.50
2015-09-19 09:16:28.000	446.50
2015-09-19 09:16:29.000	447.40
2015-09-19 09:16:32.000	446.40
2015-09-19 09:16:32.000	446.40
2015-09-19 09:16:34.000	446.40
2015-09-19 09:16:34.000	449.40
2015-09-19 09:16:34.000	449.40
2015-09-19 09:16:36.000	448.80
2015-09-19 09:16:36.000	448.80
2015-09-19 09:16:38.000	447.20
2015-09-19 09:16:38.000	447.20
2015-09-19 09:16:39.000	449.40
2015-09-19 09:16:39.000	447.30
2015-09-19 09:16:39.000	447.30
2015-09-19 09:16:41.000	447.40
2015-09-19 09:16:41.000	447.40
2015-09-19 09:16:44.000	447.30
2015-09-19 09:16:52.000	449.20
2015-09-19 09:16:52.000	449.20
2015-09-19 09:16:54.000	448.50
2015-09-19 09:16:54.000	448.50
2015-09-19 09:16:54.000	449.10
2015-09-19 09:16:56.000	448.30
2015-09-19 09:16:56.000	448.30
2015-09-19 09:16:57.000	448.30
2015-09-19 09:16:57.000	448.30
2015-09-19 09:16:59.000	448.30
2015-09-19 09:17:00.000	448.30
2015-09-19 09:17:00.000	448.30
2015-09-19 09:17:02.000	449.10
2015-09-19 09:17:02.000	449.10
2015-09-19 09:17:03.000	449.30
2015-09-19 09:17:03.000	449.30
2015-09-19 09:17:04.000	448.30
2015-09-19 09:17:05.000	449.50
2015-09-19 09:17:05.000	449.50
2015-09-19 09:17:09.000	449.50
2015-09-19 09:17:11.000	450.40
2015-09-19 09:17:11.000	450.40
2015-09-19 09:17:13.000	450.50
2015-09-19 09:17:13.000	450.50
2015-09-19 09:17:14.000	450.30
2015-09-19 09:17:23.000	451.00
2015-09-19 09:17:23.000	451.00
2015-09-19 09:17:24.000	450.90
2015-09-19 09:17:26.000	451.40
2015-09-19 09:17:26.000	451.40
2015-09-19 09:17:29.000	451.70
2015-09-19 09:17:29.000	451.70
2015-09-19 09:17:29.000	451.30
2015-09-19 09:17:32.000	451.30
2015-09-19 09:17:32.000	451.30
2015-09-19 09:17:34.000	451.30
2015-09-19 09:17:34.000	451.20
2015-09-19 09:17:34.000	451.20
2015-09-19 09:17:38.000	451.70
2015-09-19 09:17:38.000	451.70
2015-09-19 09:17:39.000	451.10
2015-09-19 09:17:42.000	456.20
2015-09-19 09:17:42.000	456.20
2015-09-19 09:17:44.000	456.10
2015-09-19 09:17:44.000	452.10
2015-09-19 09:17:44.000	452.10
2015-09-19 09:17:46.000	452.30
2015-09-19 09:17:46.000	452.30
2015-09-19 09:17:49.000	452.10
2015-09-19 09:17:50.000	451.90
2015-09-19 09:17:50.000	451.90
2015-09-19 09:17:52.000	451.50
2015-09-19 09:17:52.000	451.50
2015-09-19 09:17:54.000	451.80
2015-09-19 09:17:54.000	451.80
2015-09-19 09:17:54.000	451.80
2015-09-19 09:17:56.000	451.40
2015-09-19 09:17:56.000	451.40
2015-09-19 09:17:59.000	451.30
2015-09-19 09:18:02.000	450.80
2015-09-19 09:18:02.000	450.80
2015-09-19 09:18:04.000	450.80
2015-09-19 09:18:05.000	452.60
2015-09-19 09:18:05.000	452.60
2015-09-19 09:18:09.000	452.50
2015-09-19 09:18:09.000	452.30
2015-09-19 09:18:09.000	452.30
2015-09-19 09:18:14.000	452.60
2015-09-19 09:18:14.000	452.60
2015-09-19 09:18:14.000	452.30
2015-09-19 09:18:17.000	451.90
2015-09-19 09:18:17.000	451.90
2015-09-19 09:18:19.000	451.80
2015-09-19 09:18:21.000	451.80
2015-09-19 09:18:21.000	451.80
2015-09-19 09:18:24.000	451.80
2015-09-19 09:18:33.000	454.30
2015-09-19 09:18:33.000	454.30
2015-09-19 09:18:34.000	454.20
2015-09-19 09:18:40.000	453.30
2015-09-19 09:18:40.000	453.30
2015-09-19 09:18:42.000	453.90
2015-09-19 09:18:42.000	453.90
2015-09-19 09:18:44.000	453.30
2015-09-19 09:18:44.000	453.70
2015-09-19 09:18:44.000	453.70
2015-09-19 09:18:49.000	453.60
2015-09-19 09:18:51.000	455.00
2015-09-19 09:18:51.000	455.00
2015-09-19 09:18:54.000	456.90
2015-09-19 09:18:54.000	456.90
2015-09-19 09:18:54.000	454.90
2015-09-19 09:18:56.000	455.20
2015-09-19 09:18:56.000	455.20
2015-09-19 09:18:59.000	455.20
2015-09-19 09:19:03.000	455.40
2015-09-19 09:19:03.000	455.40
2015-09-19 09:19:04.000	455.30
2015-09-19 09:19:05.000	454.70
2015-09-19 09:19:05.000	454.70
2015-09-19 09:19:07.000	454.80
2015-09-19 09:19:07.000	454.80
2015-09-19 09:19:09.000	454.70
2015-09-19 09:19:09.000	455.30
2015-09-19 09:19:09.000	455.30
2015-09-19 09:19:11.000	455.20
2015-09-19 09:19:11.000	455.20
2015-09-19 09:19:13.000	457.60
2015-09-19 09:19:13.000	457.60
2015-09-19 09:19:14.000	455.20
2015-09-19 09:19:15.000	458.70
2015-09-19 09:19:15.000	458.70
2015-09-19 09:19:17.000	458.30
2015-09-19 09:19:17.000	458.30
2015-09-19 09:19:19.000	458.60
2015-09-19 09:19:19.000	459.10
2015-09-19 09:19:19.000	459.10
2015-09-19 09:19:24.000	459.00
2015-09-19 09:19:25.000	458.70
2015-09-19 09:19:25.000	458.70
2015-09-19 09:19:29.000	458.70
2015-09-19 09:19:29.000	456.60
2015-09-19 09:19:29.000	456.60
2015-09-19 09:19:34.000	456.60
2015-09-19 09:19:35.000	457.40
2015-09-19 09:19:35.000	457.40
2015-09-19 09:19:39.000	457.30
2015-09-19 09:19:39.000	460.10
2015-09-19 09:19:39.000	460.10
2015-09-19 09:19:41.000	459.00
2015-09-19 09:19:41.000	459.00
2015-09-19 09:19:44.000	460.00
2015-09-19 09:19:51.000	458.30
2015-09-19 09:19:51.000	458.30
2015-09-19 09:19:53.000	457.60
2015-09-19 09:19:53.000	457.60
2015-09-19 09:19:54.000	458.20
2015-09-19 09:19:54.000	457.70
2015-09-19 09:19:54.000	457.70
2015-09-19 09:19:56.000	458.40
2015-09-19 09:19:56.000	458.40
2015-09-19 09:19:58.000	458.90
2015-09-19 09:19:58.000	458.90
2015-09-19 09:19:59.000	457.70
2015-09-19 09:20:00.000	459.70
2015-09-19 09:20:00.000	459.70
2015-09-19 09:20:02.000	458.40
2015-09-19 09:20:02.000	458.40
2015-09-19 09:20:04.000	459.70
2015-09-19 09:20:08.000	459.40
2015-09-19 09:20:08.000	459.40
2015-09-19 09:20:09.000	459.40
2015-09-19 09:20:10.000	459.10
2015-09-19 09:20:10.000	459.10
2015-09-19 09:20:12.000	459.50
2015-09-19 09:20:12.000	459.50
2015-09-19 09:20:14.000	459.00
2015-09-19 09:20:16.000	459.40
2015-09-19 09:20:16.000	459.40
2015-09-19 09:20:19.000	459.40
2015-09-19 09:20:20.000	459.10
2015-09-19 09:20:20.000	459.10
2015-09-19 09:20:24.000	459.00
2015-09-19 09:20:29.000	459.10
2015-09-19 09:20:29.000	459.10
2015-09-19 09:20:34.000	459.70
2015-09-19 09:20:34.000	459.70
2015-09-19 09:20:34.000	459.10
2015-09-19 09:20:37.000	460.50
2015-09-19 09:20:37.000	460.50
2015-09-19 09:20:39.000	460.10
2015-09-19 09:20:39.000	460.10
2015-09-19 09:20:39.000	460.40
2015-09-19 09:20:43.000	462.20
2015-09-19 09:20:43.000	462.20
2015-09-19 09:20:44.000	462.20
2015-09-19 09:20:46.000	460.40
2015-09-19 09:20:46.000	460.40
2015-09-19 09:20:48.000	462.10
2015-09-19 09:20:48.000	462.10
2015-09-19 09:20:49.000	460.30
2015-09-19 09:20:52.000	460.90
2015-09-19 09:20:52.000	460.90
2015-09-19 09:20:54.000	460.90
2015-09-19 09:20:59.000	461.00
2015-09-19 09:20:59.000	461.00
2015-09-19 09:21:03.000	461.00
2015-09-19 09:21:03.000	461.00
2015-09-19 09:21:04.000	460.90
2015-09-19 09:21:05.000	462.50
2015-09-19 09:21:05.000	462.50
2015-09-19 09:21:07.000	461.40
2015-09-19 09:21:07.000	461.40
2015-09-19 09:21:09.000	462.60
2015-09-19 09:21:09.000	462.60
2015-09-19 09:21:09.000	462.40
2015-09-19 09:21:11.000	461.90
2015-09-19 09:21:11.000	461.90
2015-09-19 09:21:13.000	463.10
2015-09-19 09:21:13.000	463.10
2015-09-19 09:21:14.000	461.90
2015-09-19 09:21:15.000	462.50
2015-09-19 09:21:15.000	462.50
2015-09-19 09:21:17.000	462.80
2015-09-19 09:21:17.000	462.80
2015-09-19 09:21:19.000	462.40
2015-09-19 09:21:21.000	463.90
2015-09-19 09:21:21.000	463.90
2015-09-19 09:21:24.000	463.90
2015-09-19 09:21:27.000	463.60
2015-09-19 09:21:27.000	463.60
2015-09-19 09:21:29.000	463.60
2015-09-19 09:21:29.000	463.50
2015-09-19 09:21:29.000	463.50
2015-09-19 09:21:31.000	463.90
2015-09-19 09:21:31.000	463.90
2015-09-19 09:21:34.000	464.30
2015-09-19 09:21:34.000	464.30
2015-09-19 09:21:34.000	463.50
2015-09-19 09:21:39.000	464.40
2015-09-19 09:21:39.000	464.40
2015-09-19 09:21:39.000	464.40
2015-09-19 09:21:41.000	465.50
2015-09-19 09:21:41.000	465.50
2015-09-19 09:21:44.000	465.40
2015-09-19 09:21:46.000	466.80
2015-09-19 09:21:46.000	466.80
2015-09-19 09:21:47.000	466.80
2015-09-19 09:21:47.000	466.80
2015-09-19 09:21:49.000	466.80
2015-09-19 09:21:54.000	465.70
2015-09-19 09:21:54.000	465.70
2015-09-19 09:21:54.000	465.70
2015-09-19 09:21:56.000	466.70
2015-09-19 09:21:56.000	466.70
2015-09-19 09:21:58.000	466.20
2015-09-19 09:21:58.000	466.20
2015-09-19 09:21:59.000	466.70
2015-09-19 09:21:59.000	467.40
2015-09-19 09:21:59.000	467.40
2015-09-19 09:22:02.000	466.60
2015-09-19 09:22:02.000	466.60
2015-09-19 09:22:04.000	467.30
2015-09-19 09:22:05.000	467.90
2015-09-19 09:22:05.000	467.90
2015-09-19 09:22:08.000	469.70
2015-09-19 09:22:08.000	469.70
2015-09-19 09:22:09.000	467.80
2015-09-19 09:22:10.000	467.40
2015-09-19 09:22:10.000	467.40
2015-09-19 09:22:14.000	467.80
2015-09-19 09:22:14.000	467.80
2015-09-19 09:22:14.000	467.30
2015-09-19 09:22:18.000	468.60
2015-09-19 09:22:18.000	468.60
2015-09-19 09:22:19.000	468.60
2015-09-19 09:22:20.000	467.90
2015-09-19 09:22:20.000	467.90
2015-09-19 09:22:22.000	467.50
2015-09-19 09:22:22.000	467.50
2015-09-19 09:22:24.000	467.90
2015-09-19 09:22:24.000	467.90
2015-09-19 09:22:24.000	467.90
2015-09-19 09:22:26.000	467.10
2015-09-19 09:22:26.000	467.10
2015-09-19 09:22:28.000	467.10
2015-09-19 09:22:28.000	467.10
2015-09-19 09:22:29.000	467.00
2015-09-19 09:22:36.000	465.50
2015-09-19 09:22:36.000	465.50
2015-09-19 09:22:38.000	465.20
2015-09-19 09:22:38.000	465.20
2015-09-19 09:22:39.000	465.50
2015-09-19 09:22:42.000	465.40
2015-09-19 09:22:42.000	465.40
2015-09-19 09:22:44.000	465.30
2015-09-19 09:22:46.000	465.60
2015-09-19 09:22:46.000	465.60
2015-09-19 09:22:48.000	468.30
2015-09-19 09:22:48.000	468.30
2015-09-19 09:22:49.000	465.60
2015-09-19 09:22:56.000	468.70
2015-09-19 09:22:56.000	468.70
2015-09-19 09:22:58.000	469.20
2015-09-19 09:22:58.000	469.20
2015-09-19 09:22:59.000	468.60
2015-09-19 09:23:00.000	469.90
2015-09-19 09:23:00.000	469.90
2015-09-19 09:23:04.000	469.90
2015-09-19 09:23:05.000	470.20
2015-09-19 09:23:05.000	470.20
2015-09-19 09:23:07.000	468.80
2015-09-19 09:23:07.000	468.80
2015-09-19 09:23:09.000	468.30
2015-09-19 09:23:09.000	468.30
2015-09-19 09:23:09.000	470.10
2015-09-19 09:23:11.000	468.50
2015-09-19 09:23:11.000	468.50
2015-09-19 09:23:13.000	472.50
2015-09-19 09:23:13.000	472.50
2015-09-19 09:23:14.000	468.40
2015-09-19 09:23:15.000	469.70
2015-09-19 09:23:15.000	469.70
2015-09-19 09:23:17.000	469.60
2015-09-19 09:23:17.000	469.60
2015-09-19 09:23:19.000	469.70
2015-09-19 09:23:20.000	469.30
2015-09-19 09:23:20.000	469.30
2015-09-19 09:23:23.000	469.10
2015-09-19 09:23:23.000	469.10
2015-09-19 09:23:24.000	469.30
2015-09-19 09:23:25.000	469.10
2015-09-19 09:23:25.000	469.10
2015-09-19 09:23:26.000	470.50
2015-09-19 09:23:26.000	470.50
2015-09-19 09:23:29.000	470.60
2015-09-19 09:23:29.000	470.60
2015-09-19 09:23:29.000	469.00
2015-09-19 09:23:31.000	469.60
2015-09-19 09:23:31.000	469.60
2015-09-19 09:23:32.000	469.50
2015-09-19 09:23:32.000	469.50
2015-09-19 09:23:34.000	469.60
2015-09-19 09:23:35.000	469.60
2015-09-19 09:23:35.000	469.60
2015-09-19 09:23:37.000	470.10
2015-09-19 09:23:37.000	470.10
2015-09-19 09:23:38.000	470.20
2015-09-19 09:23:38.000	470.20
2015-09-19 09:23:39.000	469.60
2015-09-19 09:23:43.000	471.00
2015-09-19 09:23:43.000	471.00
2015-09-19 09:23:44.000	470.90
2015-09-19 09:23:46.000	469.40
2015-09-19 09:23:46.000	469.40
2015-09-19 09:23:49.000	469.30
2015-09-19 09:23:49.000	469.30
2015-09-19 09:23:49.000	469.30
2015-09-19 09:23:50.000	469.40
2015-09-19 09:23:50.000	469.40
2015-09-19 09:23:54.000	469.40
2015-09-19 09:23:56.000	469.00
2015-09-19 09:23:56.000	469.00
2015-09-19 09:23:58.000	470.40
2015-09-19 09:23:58.000	470.40
2015-09-19 09:23:59.000	468.90
2015-09-19 09:24:00.000	469.20
2015-09-19 09:24:00.000	469.20
2015-09-19 09:24:02.000	468.80
2015-09-19 09:24:02.000	468.80
2015-09-19 09:24:04.000	469.00
2015-09-19 09:24:04.000	469.00
2015-09-19 09:24:04.000	469.20
2015-09-19 09:24:06.000	469.00
2015-09-19 09:24:06.000	469.00
2015-09-19 09:24:08.000	469.30
2015-09-19 09:24:08.000	469.30
2015-09-19 09:24:09.000	469.00
2015-09-19 09:24:11.000	469.80
2015-09-19 09:24:11.000	469.80
2015-09-19 09:24:14.000	469.60
2015-09-19 09:24:14.000	469.60
2015-09-19 09:24:14.000	469.80
2015-09-19 09:24:16.000	471.90
2015-09-19 09:24:16.000	471.90
2015-09-19 09:24:18.000	471.90
2015-09-19 09:24:18.000	471.90
2015-09-19 09:24:19.000	471.90
2015-09-19 09:24:24.000	470.50
2015-09-19 09:24:24.000	470.50
2015-09-19 09:24:24.000	470.40
2015-09-19 09:24:26.000	471.00
2015-09-19 09:24:26.000	471.00
2015-09-19 09:24:28.000	470.70
2015-09-19 09:24:28.000	470.70
2015-09-19 09:24:29.000	470.90
2015-09-19 09:24:30.000	471.00
2015-09-19 09:24:30.000	471.00
2015-09-19 09:24:32.000	470.80
2015-09-19 09:24:32.000	470.80
2015-09-19 09:24:34.000	471.00
2015-09-19 09:24:36.000	470.80
2015-09-19 09:24:36.000	470.80
2015-09-19 09:24:38.000	472.00
2015-09-19 09:24:38.000	472.00
2015-09-19 09:24:39.000	470.80
2015-09-19 09:24:43.000	471.00
2015-09-19 09:24:43.000	471.00
2015-09-19 09:24:44.000	471.00
2015-09-19 09:24:46.000	471.40
2015-09-19 09:24:46.000	471.40
2015-09-19 09:24:49.000	471.30
2015-09-19 09:24:50.000	471.40
2015-09-19 09:24:50.000	471.40
2015-09-19 09:24:52.000	471.60
2015-09-19 09:24:52.000	471.60
2015-09-19 09:24:54.000	471.40
2015-09-19 09:24:54.000	471.40
2015-09-19 09:24:54.000	471.30
2015-09-19 09:25:00.000	472.50
2015-09-19 09:25:00.000	472.50
2015-09-19 09:25:02.000	470.90
2015-09-19 09:25:02.000	470.90
2015-09-19 09:25:04.000	472.40
2015-09-19 09:25:04.000	471.40
2015-09-19 09:25:04.000	471.40
2015-09-19 09:25:06.000	469.10
2015-09-19 09:25:06.000	469.10
2015-09-19 09:25:09.000	471.30
2015-09-19 09:25:10.000	468.30
2015-09-19 09:25:10.000	468.30
2015-09-19 09:25:12.000	468.40
2015-09-19 09:25:12.000	468.40
2015-09-19 09:25:14.000	468.30
2015-09-19 09:25:14.000	468.40
2015-09-19 09:25:14.000	468.40
2015-09-19 09:25:16.000	468.10
2015-09-19 09:25:16.000	468.10
2015-09-19 09:25:19.000	468.30
2015-09-19 09:25:20.000	468.00
2015-09-19 09:25:20.000	468.00
2015-09-19 09:25:22.000	469.30
2015-09-19 09:25:22.000	469.30
2015-09-19 09:25:24.000	468.60
2015-09-19 09:25:24.000	468.60
2015-09-19 09:25:24.000	467.90
2015-09-19 09:25:26.000	468.20
2015-09-19 09:25:26.000	468.20
2015-09-19 09:25:29.000	468.20
2015-09-19 09:25:30.000	468.00
2015-09-19 09:25:30.000	468.00
2015-09-19 09:25:32.000	468.00
2015-09-19 09:25:32.000	468.00
2015-09-19 09:25:34.000	467.90
2015-09-19 09:25:34.000	468.90
2015-09-19 09:25:34.000	468.90
2015-09-19 09:25:36.000	469.10
2015-09-19 09:25:36.000	469.10
2015-09-19 09:25:38.000	469.30
2015-09-19 09:25:38.000	469.30
2015-09-19 09:25:39.000	468.80
2015-09-19 09:25:41.000	471.90
2015-09-19 09:25:41.000	471.90
2015-09-19 09:25:44.000	471.90
2015-09-19 09:25:44.000	470.50
2015-09-19 09:25:44.000	470.50
2015-09-19 09:25:48.000	471.40
2015-09-19 09:25:48.000	471.40
2015-09-19 09:25:49.000	470.40
2015-09-19 09:25:59.000	469.70
2015-09-19 09:25:59.000	469.70
2015-09-19 09:25:59.000	469.70
2015-09-19 09:26:00.000	470.10
2015-09-19 09:26:00.000	470.10
2015-09-19 09:26:04.000	470.10
2015-09-19 09:26:05.000	470.90
2015-09-19 09:26:05.000	470.90
2015-09-19 09:26:09.000	470.00
2015-09-19 09:26:09.000	470.00
2015-09-19 09:26:09.000	470.80
2015-09-19 09:26:11.000	470.20
2015-09-19 09:26:11.000	470.20
2015-09-19 09:26:14.000	470.20
2015-09-19 09:26:23.000	470.10
2015-09-19 09:26:23.000	470.10
2015-09-19 09:26:24.000	470.10
2015-09-19 09:26:25.000	470.40
2015-09-19 09:26:25.000	470.40
2015-09-19 09:26:27.000	477.00
2015-09-19 09:26:27.000	477.00
2015-09-19 09:26:29.000	470.40
2015-09-19 09:26:31.000	471.90
2015-09-19 09:26:31.000	471.90
2015-09-19 09:26:33.000	471.60
2015-09-19 09:26:33.000	471.60
2015-09-19 09:26:34.000	471.90
2015-09-19 09:26:38.000	473.20
2015-09-19 09:26:38.000	473.20
2015-09-19 09:26:39.000	473.20
2015-09-19 09:26:39.000	471.70
2015-09-19 09:26:39.000	471.70
2015-09-19 09:26:42.000	472.70
2015-09-19 09:26:42.000	472.70
2015-09-19 09:26:44.000	472.50
2015-09-19 09:26:44.000	472.50
2015-09-19 09:26:44.000	471.60
2015-09-19 09:26:45.000	473.80
2015-09-19 09:26:45.000	473.80
2015-09-19 09:26:48.000	473.90
2015-09-19 09:26:48.000	473.90
2015-09-19 09:26:49.000	473.80
2015-09-19 09:26:50.000	471.90
2015-09-19 09:26:50.000	471.90
2015-09-19 09:26:54.000	472.30
2015-09-19 09:26:54.000	472.30
2015-09-19 09:26:54.000	471.90
2015-09-19 09:26:56.000	474.10
2015-09-19 09:26:56.000	474.10
2015-09-19 09:26:59.000	474.10
2015-09-19 09:27:00.000	471.40
2015-09-19 09:27:00.000	471.40
2015-09-19 09:27:04.000	471.40
2015-09-19 09:27:11.000	473.40
2015-09-19 09:27:11.000	473.40
2015-09-19 09:27:12.000	475.90
2015-09-19 09:27:12.000	475.90
2015-09-19 09:27:14.000	473.40
2015-09-19 09:27:15.000	473.80
2015-09-19 09:27:15.000	473.80
2015-09-19 09:27:17.000	471.00
2015-09-19 09:27:17.000	471.00
2015-09-19 09:27:19.000	473.80
2015-09-19 09:27:19.000	471.40
2015-09-19 09:27:19.000	471.40
2015-09-19 09:27:21.000	471.10
2015-09-19 09:27:21.000	471.10
2015-09-19 09:27:24.000	471.40
2015-09-19 09:27:25.000	470.80
2015-09-19 09:27:25.000	470.80
2015-09-19 09:27:27.000	471.40
2015-09-19 09:27:27.000	471.40
2015-09-19 09:27:29.000	470.70
2015-09-19 09:27:29.000	471.30
2015-09-19 09:27:29.000	471.30
2015-09-19 09:27:32.000	471.30
2015-09-19 09:27:32.000	471.30
2015-09-19 09:27:34.000	471.30
2015-09-19 09:27:36.000	473.50
2015-09-19 09:27:36.000	473.50
2015-09-19 09:27:38.000	472.30
2015-09-19 09:27:38.000	472.30
2015-09-19 09:27:39.000	473.50
2015-09-19 09:27:40.000	472.70
2015-09-19 09:27:40.000	472.70
2015-09-19 09:27:44.000	472.60
2015-09-19 09:27:53.000	471.80
2015-09-19 09:27:53.000	471.80
2015-09-19 09:27:54.000	471.70
2015-09-19 09:27:55.000	474.10
2015-09-19 09:27:55.000	474.10
2015-09-19 09:27:59.000	474.10
2015-09-19 09:28:05.000	472.90
2015-09-19 09:28:05.000	472.90
2015-09-19 09:28:09.000	472.80
2015-09-19 09:28:12.000	473.00
2015-09-19 09:28:12.000	473.00
2015-09-19 09:28:14.000	472.50
2015-09-19 09:28:14.000	472.50
2015-09-19 09:28:14.000	472.90
2015-09-19 09:28:16.000	472.70
2015-09-19 09:28:16.000	472.70
2015-09-19 09:28:19.000	472.60
2015-09-19 09:28:20.000	474.10
2015-09-19 09:28:20.000	474.10
2015-09-19 09:28:24.000	474.00
2015-09-19 09:28:29.000	473.10
2015-09-19 09:28:29.000	473.10
2015-09-19 09:28:29.000	473.00
2015-09-19 09:28:30.000	474.20
2015-09-19 09:28:30.000	474.20
2015-09-19 09:28:33.000	473.80
2015-09-19 09:28:33.000	473.80
2015-09-19 09:28:34.000	474.10
2015-09-19 09:28:35.000	473.10
2015-09-19 09:28:35.000	473.10
2015-09-19 09:28:39.000	473.60
2015-09-19 09:28:39.000	473.60
2015-09-19 09:28:39.000	473.00
2015-09-19 09:28:45.000	473.40
2015-09-19 09:28:45.000	473.40
2015-09-19 09:28:49.000	473.30
2015-09-19 09:28:49.000	473.10
2015-09-19 09:28:49.000	473.10
2015-09-19 09:28:51.000	473.30
2015-09-19 09:28:51.000	473.30
2015-09-19 09:28:53.000	474.90
2015-09-19 09:28:53.000	474.90
2015-09-19 09:28:54.000	473.10
2015-09-19 09:28:56.000	473.00
2015-09-19 09:28:56.000	473.00
2015-09-19 09:28:57.000	473.50
2015-09-19 09:28:57.000	473.50
2015-09-19 09:28:59.000	473.00
2015-09-19 09:29:00.000	473.00
2015-09-19 09:29:00.000	473.00
2015-09-19 09:29:02.000	472.80
2015-09-19 09:29:02.000	472.80
2015-09-19 09:29:04.000	473.00
2015-09-19 09:29:04.000	473.30
2015-09-19 09:29:04.000	473.30
2015-09-19 09:29:09.000	473.20
2015-09-19 09:29:14.000	473.10
2015-09-19 09:29:14.000	473.10
2015-09-19 09:29:14.000	473.10
2015-09-19 09:29:15.000	472.90
2015-09-19 09:29:15.000	472.90
2015-09-19 09:29:19.000	472.80
2015-09-19 09:29:26.000	474.90
2015-09-19 09:29:26.000	474.90
2015-09-19 09:29:29.000	474.80
2015-09-19 09:29:32.000	474.40
2015-09-19 09:29:32.000	474.40
2015-09-19 09:29:34.000	474.30
2015-09-19 09:29:35.000	474.00
2015-09-19 09:29:35.000	474.00
2015-09-19 09:29:36.000	474.90
2015-09-19 09:29:36.000	474.90
2015-09-19 09:29:39.000	473.70
2015-09-19 09:29:39.000	473.70
2015-09-19 09:29:39.000	473.90
2015-09-19 09:29:41.000	473.70
2015-09-19 09:29:41.000	473.70
2015-09-19 09:29:43.000	473.60
2015-09-19 09:29:43.000	473.60
2015-09-19 09:29:44.000	473.60
2015-09-19 09:29:45.000	473.30
2015-09-19 09:29:45.000	473.30
2015-09-19 09:29:47.000	473.90
2015-09-19 09:29:47.000	473.90
2015-09-19 09:29:49.000	473.20
2015-09-19 09:29:49.000	474.30
2015-09-19 09:29:49.000	474.30
2015-09-19 09:29:51.000	474.20
2015-09-19 09:29:51.000	474.20
2015-09-19 09:29:53.000	473.30
2015-09-19 09:29:53.000	473.30
2015-09-19 09:29:54.000	474.20
2015-09-19 09:29:57.000	473.70
2015-09-19 09:29:57.000	473.70
2015-09-19 09:29:59.000	473.60
2015-09-19 09:29:59.000	473.90
2015-09-19 09:29:59.000	473.90
2015-09-19 09:30:03.000	474.90
2015-09-19 09:30:03.000	474.90
2015-09-19 09:30:04.000	473.90
2015-09-19 09:30:08.000	474.10
2015-09-19 09:30:08.000	474.10
2015-09-19 09:30:09.000	474.00
2015-09-19 09:30:10.000	474.50
2015-09-19 09:30:10.000	474.50
2015-09-19 09:30:11.000	477.30
2015-09-19 09:30:11.000	477.30
2015-09-19 09:30:14.000	474.50
2015-09-19 09:30:18.000	475.00
2015-09-19 09:30:18.000	475.00
2015-09-19 09:30:19.000	474.90
2015-09-19 09:30:20.000	475.90
2015-09-19 09:30:20.000	475.90
2015-09-19 09:30:24.000	475.80
2015-09-19 09:30:28.000	477.20
2015-09-19 09:30:28.000	477.20
2015-09-19 09:30:29.000	477.20
2015-09-19 09:30:31.000	475.60
2015-09-19 09:30:31.000	475.60
2015-09-19 09:30:33.000	474.00
2015-09-19 09:30:33.000	474.00
2015-09-19 09:30:34.000	475.60
2015-09-19 09:30:39.000	474.50
2015-09-19 09:30:39.000	474.50
2015-09-19 09:30:39.000	474.50
2015-09-19 09:30:41.000	474.30
2015-09-19 09:30:41.000	474.30
2015-09-19 09:30:43.000	475.60
2015-09-19 09:30:43.000	475.60
2015-09-19 09:30:44.000	474.30
2015-09-19 09:30:47.000	475.80
2015-09-19 09:30:47.000	475.80
2015-09-19 09:30:49.000	475.70
2015-09-19 09:30:51.000	478.40
2015-09-19 09:30:51.000	478.40
2015-09-19 09:30:54.000	478.40
2015-09-19 09:31:00.000	475.50
2015-09-19 09:31:00.000	475.50
2015-09-19 09:31:02.000	478.00
2015-09-19 09:31:02.000	478.00
2015-09-19 09:31:04.000	475.50
2015-09-19 09:31:04.000	476.50
2015-09-19 09:31:04.000	476.50
2015-09-19 09:31:09.000	476.50
2015-09-19 09:31:11.000	476.80
2015-09-19 09:31:11.000	476.80
2015-09-19 09:31:14.000	476.80
2015-09-19 09:31:19.000	476.10
2015-09-19 09:31:19.000	476.10
2015-09-19 09:31:19.000	476.00
2015-09-19 09:31:21.000	476.60
2015-09-19 09:31:21.000	476.60
2015-09-19 09:31:23.000	476.20
2015-09-19 09:31:23.000	476.20
2015-09-19 09:31:24.000	476.50
2015-09-19 09:31:25.000	478.60
2015-09-19 09:31:25.000	478.60
2015-09-19 09:31:27.000	477.60
2015-09-19 09:31:27.000	477.60
2015-09-19 09:31:29.000	478.60
2015-09-19 09:31:29.000	478.70
2015-09-19 09:31:29.000	478.70
2015-09-19 09:31:31.000	476.60
2015-09-19 09:31:31.000	476.60
2015-09-19 09:31:34.000	478.60
2015-09-19 09:31:37.000	477.70
2015-09-19 09:31:37.000	477.70
2015-09-19 09:31:39.000	477.60
2015-09-19 09:31:40.000	477.00
2015-09-19 09:31:40.000	477.00
2015-09-19 09:31:44.000	476.90
2015-09-19 09:31:46.000	477.20
2015-09-19 09:31:46.000	477.20
2015-09-19 09:31:49.000	477.20
2015-09-19 09:31:50.000	479.50
2015-09-19 09:31:50.000	479.50
2015-09-19 09:31:52.000	476.90
2015-09-19 09:31:52.000	476.90
2015-09-19 09:31:54.000	478.30
2015-09-19 09:31:54.000	478.30
2015-09-19 09:31:54.000	479.50
2015-09-19 09:32:00.000	478.90
2015-09-19 09:32:00.000	478.90
2015-09-19 09:32:04.000	478.80
2015-09-19 09:32:06.000	478.90
2015-09-19 09:32:06.000	478.90
2015-09-19 09:32:08.000	479.20
2015-09-19 09:32:08.000	479.20
2015-09-19 09:32:09.000	478.90
2015-09-19 09:32:10.000	478.90
2015-09-19 09:32:10.000	478.90
2015-09-19 09:32:12.000	479.20
2015-09-19 09:32:12.000	479.20
2015-09-19 09:32:14.000	478.80
2015-09-19 09:32:14.000	478.10
2015-09-19 09:32:14.000	478.10
2015-09-19 09:32:16.000	478.40
2015-09-19 09:32:16.000	478.40
2015-09-19 09:32:19.000	478.70
2015-09-19 09:32:19.000	478.70
2015-09-19 09:32:19.000	478.10
2015-09-19 09:32:25.000	481.70
2015-09-19 09:32:25.000	481.70
2015-09-19 09:32:29.000	481.70
2015-09-19 09:32:29.000	482.50
2015-09-19 09:32:29.000	482.50
2015-09-19 09:32:31.000	483.10
2015-09-19 09:32:31.000	483.10
2015-09-19 09:32:34.000	482.50
2015-09-19 09:32:40.000	480.60
2015-09-19 09:32:40.000	480.60
2015-09-19 09:32:42.000	483.40
2015-09-19 09:32:42.000	483.40
2015-09-19 09:32:44.000	480.50
2015-09-19 09:32:46.000	480.90
2015-09-19 09:32:46.000	480.90
2015-09-19 09:32:49.000	480.80
2015-09-19 09:33:02.000	482.20
2015-09-19 09:33:02.000	482.20
2015-09-19 09:33:04.000	482.10
2015-09-19 09:33:07.000	482.40
2015-09-19 09:33:07.000	482.40
2015-09-19 09:33:09.000	482.70
2015-09-19 09:33:09.000	482.70
2015-09-19 09:33:09.000	482.30
2015-09-19 09:33:11.000	481.90
2015-09-19 09:33:11.000	481.90
2015-09-19 09:33:13.000	483.30
2015-09-19 09:33:13.000	483.30
2015-09-19 09:33:14.000	481.80
2015-09-19 09:33:17.000	481.60
2015-09-19 09:33:17.000	481.60
2015-09-19 09:33:19.000	481.50
2015-09-19 09:33:23.000	486.30
2015-09-19 09:33:23.000	486.30
2015-09-19 09:33:24.000	486.20
2015-09-19 09:33:27.000	481.80
2015-09-19 09:33:27.000	481.80
2015-09-19 09:33:29.000	485.10
2015-09-19 09:33:29.000	485.10
2015-09-19 09:33:29.000	481.70
2015-09-19 09:33:31.000	482.50
2015-09-19 09:33:31.000	482.50
2015-09-19 09:33:33.000	482.40
2015-09-19 09:33:33.000	482.40
2015-09-19 09:33:34.000	482.40
2015-09-19 09:33:35.000	481.90
2015-09-19 09:33:35.000	481.90
2015-09-19 09:33:39.000	481.80
2015-09-19 09:33:40.000	484.40
2015-09-19 09:33:40.000	484.40
2015-09-19 09:33:41.000	482.60
2015-09-19 09:33:41.000	482.60
2015-09-19 09:33:43.000	483.00
2015-09-19 09:33:43.000	483.00
2015-09-19 09:33:44.000	484.30
2015-09-19 09:33:46.000	487.30
2015-09-19 09:33:46.000	487.30
2015-09-19 09:33:49.000	487.20
2015-09-19 09:33:49.000	483.70
2015-09-19 09:33:49.000	483.70
2015-09-19 09:33:53.000	484.20
2015-09-19 09:33:53.000	484.20
2015-09-19 09:33:54.000	483.60
2015-09-19 09:33:56.000	486.20
2015-09-19 09:33:56.000	486.20
2015-09-19 09:33:59.000	486.20
2015-09-19 09:34:00.000	484.10
2015-09-19 09:34:00.000	484.10
2015-09-19 09:34:02.000	482.80
2015-09-19 09:34:02.000	482.80
2015-09-19 09:34:04.000	485.10
2015-09-19 09:34:04.000	485.10
2015-09-19 09:34:04.000	484.00
2015-09-19 09:34:06.000	486.10
2015-09-19 09:34:06.000	486.10
2015-09-19 09:34:08.000	484.60
2015-09-19 09:34:08.000	484.60
2015-09-19 09:34:09.000	486.10
2015-09-19 09:34:10.000	484.60
2015-09-19 09:34:10.000	484.60
2015-09-19 09:34:14.000	484.60
2015-09-19 09:34:16.000	482.90
2015-09-19 09:34:16.000	482.90
2015-09-19 09:34:18.000	485.50
2015-09-19 09:34:18.000	485.50
2015-09-19 09:34:19.000	482.80
2015-09-19 09:34:22.000	483.50
2015-09-19 09:34:22.000	483.50
2015-09-19 09:34:24.000	483.50
2015-09-19 09:34:26.000	484.80
2015-09-19 09:34:26.000	484.80
2015-09-19 09:34:29.000	485.70
2015-09-19 09:34:29.000	485.70
2015-09-19 09:34:29.000	484.80
2015-09-19 09:34:32.000	485.40
2015-09-19 09:34:32.000	485.40
2015-09-19 09:34:34.000	485.30
2015-09-19 09:34:37.000	486.90
2015-09-19 09:34:37.000	486.90
2015-09-19 09:34:39.000	487.60
2015-09-19 09:34:39.000	487.60
2015-09-19 09:34:39.000	486.90
2015-09-19 09:34:41.000	485.00
2015-09-19 09:34:41.000	485.00
2015-09-19 09:34:43.000	486.30
2015-09-19 09:34:43.000	486.30
2015-09-19 09:34:44.000	484.90
2015-09-19 09:34:45.000	484.40
2015-09-19 09:34:45.000	484.40
2015-09-19 09:34:47.000	485.90
2015-09-19 09:34:47.000	485.90
2015-09-19 09:34:49.000	484.40
2015-09-19 09:34:49.000	486.50
2015-09-19 09:34:49.000	486.50
2015-09-19 09:34:53.000	486.60
2015-09-19 09:34:53.000	486.60
2015-09-19 09:34:54.000	486.40
2015-09-19 09:34:58.000	489.00
2015-09-19 09:34:58.000	489.00
2015-09-19 09:34:59.000	489.00
2015-09-19 09:34:59.000	486.60
2015-09-19 09:34:59.000	486.60
2015-09-19 09:35:04.000	486.70
2015-09-19 09:35:04.000	486.70
2015-09-19 09:35:04.000	486.50
2015-09-19 09:35:05.000	486.50
2015-09-19 09:35:05.000	486.50
2015-09-19 09:35:09.000	486.50
2015-09-19 09:35:10.000	486.70
2015-09-19 09:35:10.000	486.70
2015-09-19 09:35:11.000	484.30
2015-09-19 09:35:11.000	484.30
2015-09-19 09:35:13.000	485.90
2015-09-19 09:35:14.000	485.90
2015-09-19 09:35:14.000	486.70
2015-09-19 09:35:16.000	484.50
2015-09-19 09:35:16.000	484.50
2015-09-19 09:35:19.000	484.50
2015-09-19 09:35:20.000	483.80
2015-09-19 09:35:20.000	483.80
2015-09-19 09:35:24.000	486.60
2015-09-19 09:35:24.000	486.60
2015-09-19 09:35:24.000	483.80
2015-09-19 09:35:32.000	486.40
2015-09-19 09:35:32.000	486.40
2015-09-19 09:35:34.000	486.40
2015-09-19 09:35:34.000	485.30
2015-09-19 09:35:34.000	485.30
2015-09-19 09:35:37.000	485.60
2015-09-19 09:35:37.000	485.60
2015-09-19 09:35:38.000	485.80
2015-09-19 09:35:38.000	485.80
2015-09-19 09:35:39.000	485.30
2015-09-19 09:35:40.000	484.60
2015-09-19 09:35:40.000	484.60
2015-09-19 09:35:42.000	484.10
2015-09-19 09:35:42.000	484.10
2015-09-19 09:35:44.000	484.60
2015-09-19 09:35:44.000	483.70
2015-09-19 09:35:44.000	483.70
2015-09-19 09:35:49.000	484.50
2015-09-19 09:35:49.000	484.50
2015-09-19 09:35:49.000	483.60
2015-09-19 09:35:50.000	484.90
2015-09-19 09:35:50.000	484.90
2015-09-19 09:35:52.000	485.10
2015-09-19 09:35:52.000	485.10
2015-09-19 09:35:54.000	484.90
2015-09-19 09:35:55.000	484.20
2015-09-19 09:35:55.000	484.20
2015-09-19 09:35:58.000	483.90
2015-09-19 09:35:58.000	483.90
2015-09-19 09:35:59.000	484.20
2015-09-19 09:36:02.000	483.60
2015-09-19 09:36:02.000	483.60
2015-09-19 09:36:04.000	483.50
2015-09-19 09:36:05.000	485.00
2015-09-19 09:36:05.000	485.00
2015-09-19 09:36:07.000	485.10
2015-09-19 09:36:07.000	485.10
2015-09-19 09:36:09.000	485.40
2015-09-19 09:36:09.000	485.40
2015-09-19 09:36:09.000	484.90
2015-09-19 09:36:13.000	486.40
2015-09-19 09:36:13.000	486.40
2015-09-19 09:36:14.000	486.40
2015-09-19 09:36:15.000	485.50
2015-09-19 09:36:15.000	485.50
2015-09-19 09:36:19.000	485.50
2015-09-19 09:36:19.000	484.20
2015-09-19 09:36:19.000	484.20
2015-09-19 09:36:21.000	483.80
2015-09-19 09:36:21.000	483.80
2015-09-19 09:36:23.000	485.80
2015-09-19 09:36:23.000	485.80
2015-09-19 09:36:24.000	484.10
2015-09-19 09:36:28.000	485.10
2015-09-19 09:36:28.000	485.10
2015-09-19 09:36:29.000	485.00
2015-09-19 09:36:30.000	486.30
2015-09-19 09:36:30.000	486.30
2015-09-19 09:36:32.000	485.80
2015-09-19 09:36:32.000	485.80
2015-09-19 09:36:34.000	486.20
2015-09-19 09:36:38.000	485.70
2015-09-19 09:36:38.000	485.70
2015-09-19 09:36:39.000	485.60
2015-09-19 09:36:42.000	485.40
2015-09-19 09:36:42.000	485.40
2015-09-19 09:36:44.000	486.10
2015-09-19 09:36:44.000	486.10
2015-09-19 09:36:44.000	485.30
2015-09-19 09:36:47.000	488.60
2015-09-19 09:36:47.000	488.60
2015-09-19 09:36:49.000	488.50
2015-09-19 09:36:52.000	484.70
2015-09-19 09:36:52.000	484.70
2015-09-19 09:36:54.000	484.70
2015-09-19 09:36:55.000	484.60
2015-09-19 09:36:55.000	484.60
2015-09-19 09:36:58.000	485.10
2015-09-19 09:36:58.000	485.10
2015-09-19 09:36:59.000	484.50
2015-09-19 09:36:59.000	483.40
2015-09-19 09:36:59.000	483.40
2015-09-19 09:37:01.000	484.50
2015-09-19 09:37:01.000	484.50
2015-09-19 09:37:04.000	483.90
2015-09-19 09:37:04.000	483.90
2015-09-19 09:37:04.000	483.40
2015-09-19 09:37:05.000	484.30
2015-09-19 09:37:05.000	484.30
2015-09-19 09:37:09.000	484.30
2015-09-19 09:37:11.000	487.50
2015-09-19 09:37:11.000	487.50
2015-09-19 09:37:13.000	487.40
2015-09-19 09:37:13.000	487.40
2015-09-19 09:37:14.000	487.50
2015-09-19 09:37:16.000	485.30
2015-09-19 09:37:16.000	485.30
2015-09-19 09:37:19.000	485.20
2015-09-19 09:37:20.000	489.30
2015-09-19 09:37:20.000	489.30
2015-09-19 09:37:24.000	487.10
2015-09-19 09:37:24.000	487.10
2015-09-19 09:37:24.000	489.20
2015-09-19 09:37:28.000	487.30
2015-09-19 09:37:28.000	487.30
2015-09-19 09:37:29.000	487.30
2015-09-19 09:37:31.000	484.60
2015-09-19 09:37:31.000	484.60
2015-09-19 09:37:32.000	488.00
2015-09-19 09:37:32.000	488.00
2015-09-19 09:37:34.000	484.50
2015-09-19 09:37:35.000	486.90
2015-09-19 09:37:35.000	486.90
2015-09-19 09:37:37.000	487.20
2015-09-19 09:37:37.000	487.20
2015-09-19 09:37:39.000	486.80
2015-09-19 09:37:43.000	485.20
2015-09-19 09:37:43.000	485.20
2015-09-19 09:37:44.000	485.20
2015-09-19 09:37:47.000	486.30
2015-09-19 09:37:47.000	486.30
2015-09-19 09:37:49.000	486.30
2015-09-19 09:37:49.000	486.00
2015-09-19 09:37:49.000	486.00
2015-09-19 09:37:51.000	487.20
2015-09-19 09:37:51.000	487.20
2015-09-19 09:37:53.000	485.90
2015-09-19 09:37:53.000	485.90
2015-09-19 09:37:54.000	486.00
2015-09-19 09:37:55.000	487.40
2015-09-19 09:37:55.000	487.40
2015-09-19 09:37:57.000	487.80
2015-09-19 09:37:57.000	487.80
2015-09-19 09:37:59.000	487.30
2015-09-19 09:38:01.000	486.20
2015-09-19 09:38:01.000	486.20
2015-09-19 09:38:03.000	489.20
2015-09-19 09:38:03.000	489.20
2015-09-19 09:38:04.000	486.10
2015-09-19 09:38:05.000	485.70
2015-09-19 09:38:05.000	485.70
2015-09-19 09:38:06.000	487.50
2015-09-19 09:38:06.000	487.50
2015-09-19 09:38:09.000	485.70
2015-09-19 09:38:11.000	487.30
2015-09-19 09:38:11.000	487.30
2015-09-19 09:38:12.000	487.50
2015-09-19 09:38:12.000	487.50
2015-09-19 09:38:14.000	487.20
2015-09-19 09:38:17.000	484.70
2015-09-19 09:38:17.000	484.70
2015-09-19 09:38:19.000	484.70
2015-09-19 09:38:19.000	487.70
2015-09-19 09:38:19.000	487.70
2015-09-19 09:38:21.000	486.10
2015-09-19 09:38:21.000	486.10
2015-09-19 09:38:24.000	487.60
2015-09-19 09:38:25.000	484.30
2015-09-19 09:38:25.000	484.30
2015-09-19 09:38:29.000	484.30
2015-09-19 09:38:33.000	484.60
2015-09-19 09:38:33.000	484.60
2015-09-19 09:38:34.000	484.50
2015-09-19 09:38:39.000	485.80
2015-09-19 09:38:39.000	485.80
2015-09-19 09:38:42.000	485.80
2015-09-19 09:38:42.000	485.80
2015-09-19 09:38:44.000	484.80
2015-09-19 09:38:44.000	484.80
2015-09-19 09:38:44.000	485.70
2015-09-19 09:38:50.000	486.30
2015-09-19 09:38:50.000	486.30
2015-09-19 09:38:51.000	486.30
2015-09-19 09:38:51.000	486.30
2015-09-19 09:38:54.000	485.30
2015-09-19 09:38:54.000	485.30
2015-09-19 09:38:54.000	486.20
2015-09-19 09:38:56.000	484.20
2015-09-19 09:38:56.000	484.20
2015-09-19 09:38:57.000	486.30
2015-09-19 09:38:57.000	486.30
2015-09-19 09:38:59.000	484.10
2015-09-19 09:39:02.000	485.50
2015-09-19 09:39:02.000	485.50
2015-09-19 09:39:04.000	485.50
2015-09-19 09:39:08.000	486.00
2015-09-19 09:39:08.000	486.00
2015-09-19 09:39:09.000	486.00
2015-09-19 09:39:10.000	485.40
2015-09-19 09:39:10.000	485.40
2015-09-19 09:39:12.000	486.30
2015-09-19 09:39:12.000	486.30
2015-09-19 09:39:14.000	485.30
2015-09-19 09:39:14.000	486.70
2015-09-19 09:39:14.000	486.70
2015-09-19 09:39:17.000	486.20
2015-09-19 09:39:17.000	486.20
2015-09-19 09:39:18.000	486.20
2015-09-19 09:39:18.000	486.20
2015-09-19 09:39:19.000	486.70
2015-09-19 09:39:20.000	485.00
2015-09-19 09:39:20.000	485.00
2015-09-19 09:39:23.000	487.20
2015-09-19 09:39:24.000	485.00
2015-09-19 09:39:24.000	487.10
2015-09-19 09:39:24.000	487.10
2015-09-19 09:39:29.000	487.10
2015-09-19 09:39:35.000	487.40
2015-09-19 09:39:35.000	487.40
2015-09-19 09:39:37.000	484.90
2015-09-19 09:39:37.000	484.90
2015-09-19 09:39:39.000	487.40
2015-09-19 09:39:39.000	487.70
2015-09-19 09:39:39.000	487.70
2015-09-19 09:39:44.000	487.00
2015-09-19 09:39:44.000	487.00
2015-09-19 09:39:44.000	487.70
2015-09-19 09:39:50.000	485.10
2015-09-19 09:39:50.000	485.10
2015-09-19 09:39:52.000	487.00
2015-09-19 09:39:52.000	487.00
2015-09-19 09:39:54.000	485.00
2015-09-19 09:39:56.000	486.00
2015-09-19 09:39:56.000	486.00
2015-09-19 09:39:59.000	485.00
2015-09-19 09:39:59.000	485.00
2015-09-19 09:39:59.000	485.90
2015-09-19 09:40:01.000	485.20
2015-09-19 09:40:01.000	485.20
2015-09-19 09:40:03.000	484.30
2015-09-19 09:40:03.000	484.30
2015-09-19 09:40:04.000	485.10
2015-09-19 09:40:07.000	488.90
2015-09-19 09:40:07.000	488.90
2015-09-19 09:40:09.000	487.50
2015-09-19 09:40:09.000	487.50
2015-09-19 09:40:09.000	488.90
2015-09-19 09:40:11.000	487.40
2015-09-19 09:40:11.000	487.40
2015-09-19 09:40:14.000	485.80
2015-09-19 09:40:14.000	485.80
2015-09-19 09:40:14.000	487.30
2015-09-19 09:40:15.000	485.50
2015-09-19 09:40:15.000	485.50
2015-09-19 09:40:19.000	485.50
2015-09-19 09:40:20.000	485.50
2015-09-19 09:40:20.000	485.50
2015-09-19 09:40:21.000	484.00
2015-09-19 09:40:21.000	484.00
2015-09-19 09:40:24.000	485.50
2015-09-19 09:40:26.000	485.70
2015-09-19 09:40:26.000	485.70
2015-09-19 09:40:28.000	483.90
2015-09-19 09:40:28.000	483.90
2015-09-19 09:40:29.000	485.60
2015-09-19 09:40:30.000	486.00
2015-09-19 09:40:30.000	486.00
2015-09-19 09:40:32.000	485.00
2015-09-19 09:40:32.000	485.00
2015-09-19 09:40:34.000	486.00
2015-09-19 09:40:34.000	483.50
2015-09-19 09:40:34.000	483.50
2015-09-19 09:40:36.000	485.70
2015-09-19 09:40:36.000	485.70
2015-09-19 09:40:38.000	485.90
2015-09-19 09:40:38.000	485.90
2015-09-19 09:40:39.000	483.50
2015-09-19 09:40:41.000	484.10
2015-09-19 09:40:41.000	484.10
2015-09-19 09:40:43.000	482.10
2015-09-19 09:40:43.000	482.10
2015-09-19 09:40:44.000	484.10
2015-09-19 09:40:45.000	503.50
2015-09-19 09:40:45.000	503.50
2015-09-19 09:40:47.000	484.70
2015-09-19 09:40:47.000	484.70
2015-09-19 09:40:49.000	503.50
2015-09-19 09:40:50.000	484.50
2015-09-19 09:40:50.000	484.50
2015-09-19 09:40:52.000	483.80
2015-09-19 09:40:52.000	483.80
2015-09-19 09:40:54.000	484.50
2015-09-19 09:41:03.000	483.10
2015-09-19 09:41:03.000	483.10
2015-09-19 09:41:04.000	483.10
2015-09-19 09:41:05.000	483.50
2015-09-19 09:41:05.000	483.50
2015-09-19 09:41:09.000	483.50
2015-09-19 09:41:14.000	485.60
2015-09-19 09:41:14.000	485.60
2015-09-19 09:41:17.000	485.30
2015-09-19 09:41:17.000	485.30
2015-09-19 09:41:19.000	485.60
2015-09-19 09:41:21.000	483.40
2015-09-19 09:41:21.000	483.40
2015-09-19 09:41:23.000	483.50
2015-09-19 09:41:23.000	483.50
2015-09-19 09:41:24.000	483.30
2015-09-19 09:41:27.000	486.90
2015-09-19 09:41:27.000	486.90
2015-09-19 09:41:29.000	486.90
2015-09-19 09:41:32.000	485.30
2015-09-19 09:41:32.000	485.30
2015-09-19 09:41:34.000	485.20
2015-09-19 09:41:36.000	486.00
2015-09-19 09:41:36.000	486.00
2015-09-19 09:41:38.000	483.80
2015-09-19 09:41:38.000	483.80
2015-09-19 09:41:39.000	486.00
2015-09-19 09:41:40.000	485.20
2015-09-19 09:41:40.000	485.20
2015-09-19 09:41:42.000	517.10
2015-09-19 09:41:42.000	517.10
2015-09-19 09:41:44.000	485.10
2015-09-19 09:41:47.000	487.20
2015-09-19 09:41:47.000	487.20
2015-09-19 09:41:48.000	486.60
2015-09-19 09:41:48.000	486.60
2015-09-19 09:41:49.000	487.10
2015-09-19 09:41:51.000	484.90
2015-09-19 09:41:51.000	484.90
2015-09-19 09:41:53.000	485.10
2015-09-19 09:41:53.000	485.10
2015-09-19 09:41:54.000	484.90
2015-09-19 09:41:55.000	528.20
2015-09-19 09:41:55.000	528.20
2015-09-19 09:41:57.000	484.40
2015-09-19 09:41:57.000	484.40
2015-09-19 09:41:59.000	484.10
2015-09-19 09:41:59.000	484.10
2015-09-19 09:41:59.000	528.10
2015-09-19 09:42:01.000	486.20
2015-09-19 09:42:01.000	486.20
2015-09-19 09:42:03.000	484.50
2015-09-19 09:42:03.000	484.50
2015-09-19 09:42:04.000	486.10
2015-09-19 09:42:09.000	487.50
2015-09-19 09:42:09.000	487.50
2015-09-19 09:42:09.000	487.40
2015-09-19 09:42:12.000	485.70
2015-09-19 09:42:12.000	485.70
2015-09-19 09:42:14.000	485.60
2015-09-19 09:42:14.000	485.10
2015-09-19 09:42:14.000	485.10
2015-09-19 09:42:16.000	485.80
2015-09-19 09:42:16.000	485.80
2015-09-19 09:42:18.000	484.20
2015-09-19 09:42:18.000	484.20
2015-09-19 09:42:19.000	485.00
2015-09-19 09:42:20.000	483.90
2015-09-19 09:42:20.000	483.90
2015-09-19 09:42:22.000	485.80
2015-09-19 09:42:22.000	485.80
2015-09-19 09:42:24.000	483.70
2015-09-19 09:42:24.000	483.70
2015-09-19 09:42:24.000	483.80
2015-09-19 09:42:28.000	483.90
2015-09-19 09:42:28.000	483.90
2015-09-19 09:42:29.000	483.90
2015-09-19 09:42:30.000	484.00
2015-09-19 09:42:30.000	484.00
2015-09-19 09:42:32.000	485.60
2015-09-19 09:42:32.000	485.60
2015-09-19 09:42:34.000	483.90
2015-09-19 09:42:38.000	485.50
2015-09-19 09:42:38.000	485.50
2015-09-19 09:42:39.000	485.40
2015-09-19 09:42:45.000	483.90
2015-09-19 09:42:45.000	483.90
2015-09-19 09:42:49.000	483.90
2015-09-19 09:42:49.000	484.30
2015-09-19 09:42:49.000	484.30
2015-09-19 09:42:54.000	486.00
2015-09-19 09:42:54.000	486.00
2015-09-19 09:42:54.000	484.30
2015-09-19 09:42:58.000	485.10
2015-09-19 09:42:58.000	485.10
2015-09-19 09:42:59.000	485.00
2015-09-19 09:43:00.000	485.10
2015-09-19 09:43:00.000	485.10
2015-09-19 09:43:04.000	485.00
2015-09-19 09:43:09.000	487.30
2015-09-19 09:43:09.000	487.30
2015-09-19 09:43:09.000	487.30
2015-09-19 09:43:13.000	486.90
2015-09-19 09:43:13.000	486.90
2015-09-19 09:43:14.000	486.90
2015-09-19 09:43:15.000	488.10
2015-09-19 09:43:15.000	488.10
2015-09-19 09:43:17.000	486.50
2015-09-19 09:43:17.000	486.50
2015-09-19 09:43:19.000	488.10
2015-09-19 09:43:19.000	487.40
2015-09-19 09:43:19.000	487.40
2015-09-19 09:43:23.000	487.50
2015-09-19 09:43:23.000	487.50
2015-09-19 09:43:24.000	487.30
2015-09-19 09:43:27.000	487.10
2015-09-19 09:43:27.000	487.10
2015-09-19 09:43:29.000	487.10
2015-09-19 09:43:32.000	487.00
2015-09-19 09:43:32.000	487.00
2015-09-19 09:43:34.000	486.90
2015-09-19 09:43:34.000	487.70
2015-09-19 09:43:34.000	487.70
2015-09-19 09:43:38.000	486.20
2015-09-19 09:43:38.000	486.20
2015-09-19 09:43:39.000	487.70
2015-09-19 09:43:40.000	485.50
2015-09-19 09:43:40.000	485.50
2015-09-19 09:43:42.000	485.90
2015-09-19 09:43:42.000	485.90
2015-09-19 09:43:44.000	485.40
2015-09-19 09:43:44.000	485.70
2015-09-19 09:43:44.000	485.70
2015-09-19 09:43:47.000	487.50
2015-09-19 09:43:47.000	487.50
2015-09-19 09:43:48.000	486.00
2015-09-19 09:43:48.000	486.00
2015-09-19 09:43:49.000	485.70
2015-09-19 09:43:54.000	485.10
2015-09-19 09:43:54.000	485.10
2015-09-19 09:43:57.000	486.00
2015-09-19 09:43:57.000	486.00
2015-09-19 09:43:59.000	486.60
2015-09-19 09:43:59.000	486.60
2015-09-19 09:43:59.000	485.00
2015-09-19 09:44:03.000	487.70
2015-09-19 09:44:03.000	487.70
2015-09-19 09:44:04.000	487.60
2015-09-19 09:44:05.000	487.20
2015-09-19 09:44:05.000	487.20
2015-09-19 09:44:07.000	488.20
2015-09-19 09:44:07.000	488.20
2015-09-19 09:44:09.000	487.10
2015-09-19 09:44:12.000	487.20
2015-09-19 09:44:12.000	487.20
2015-09-19 09:44:14.000	488.00
2015-09-19 09:44:14.000	488.00
2015-09-19 09:44:14.000	487.20
2015-09-19 09:44:18.000	486.30
2015-09-19 09:44:18.000	486.30
2015-09-19 09:44:19.000	486.30
2015-09-19 09:44:23.000	488.10
2015-09-19 09:44:23.000	488.10
2015-09-19 09:44:24.000	488.00
2015-09-19 09:44:24.000	487.60
2015-09-19 09:44:24.000	487.60
2015-09-19 09:44:26.000	486.90
2015-09-19 09:44:26.000	486.90
2015-09-19 09:44:29.000	487.60
2015-09-19 09:44:36.000	488.20
2015-09-19 09:44:36.000	488.20
2015-09-19 09:44:39.000	484.90
2015-09-19 09:44:39.000	484.90
2015-09-19 09:44:39.000	488.10
2015-09-19 09:44:41.000	487.80
2015-09-19 09:44:41.000	487.80
2015-09-19 09:44:44.000	487.80
2015-09-19 09:44:47.000	485.10
2015-09-19 09:44:47.000	485.10
2015-09-19 09:44:49.000	485.10
2015-09-19 09:44:49.000	486.30
2015-09-19 09:44:49.000	486.30
2015-09-19 09:44:53.000	487.10
2015-09-19 09:44:53.000	487.10
2015-09-19 09:44:54.000	486.30
2015-09-19 09:45:01.000	487.00
2015-09-19 09:45:01.000	487.00
2015-09-19 09:45:04.000	486.90
2015-09-19 09:45:05.000	487.30
2015-09-19 09:45:05.000	487.30
2015-09-19 09:45:08.000	485.60
2015-09-19 09:45:08.000	485.60
2015-09-19 09:45:09.000	487.30
2015-09-19 09:45:09.000	488.40
2015-09-19 09:45:09.000	488.40
2015-09-19 09:45:12.000	486.10
2015-09-19 09:45:12.000	486.10
2015-09-19 09:45:14.000	488.40
2015-09-19 09:45:14.000	488.90
2015-09-19 09:45:14.000	488.90
2015-09-19 09:45:19.000	488.80
2015-09-19 09:45:25.000	487.80
2015-09-19 09:45:25.000	487.80
2015-09-19 09:45:27.000	485.90
2015-09-19 09:45:27.000	485.90
2015-09-19 09:45:29.000	487.80
2015-09-19 09:45:31.000	488.40
2015-09-19 09:45:31.000	488.40
2015-09-19 09:45:33.000	487.00
2015-09-19 09:45:33.000	487.00
2015-09-19 09:45:34.000	488.30
2015-09-19 09:45:35.000	486.70
2015-09-19 09:45:35.000	486.70
2015-09-19 09:45:39.000	486.60
2015-09-19 09:45:45.000	487.70
2015-09-19 09:45:45.000	487.70
2015-09-19 09:45:47.000	492.50
2015-09-19 09:45:47.000	492.50
2015-09-19 09:45:49.000	487.60
2015-09-19 09:45:54.000	485.50
2015-09-19 09:45:54.000	485.50
2015-09-19 09:45:54.000	485.50
2015-09-19 09:45:56.000	486.20
2015-09-19 09:45:56.000	486.20
2015-09-19 09:45:57.000	485.00
2015-09-19 09:45:57.000	485.00
2015-09-19 09:45:59.000	486.10
2015-09-19 09:46:02.000	486.90
2015-09-19 09:46:02.000	486.90
2015-09-19 09:46:04.000	486.80
2015-09-19 09:46:04.000	483.50
2015-09-19 09:46:04.000	483.50
2015-09-19 09:46:09.000	483.50
2015-09-19 09:46:11.000	486.70
2015-09-19 09:46:11.000	486.70
2015-09-19 09:46:12.000	485.90
2015-09-19 09:46:12.000	485.90
2015-09-19 09:46:14.000	486.70
2015-09-19 09:46:21.000	485.90
2015-09-19 09:46:21.000	485.90
2015-09-19 09:46:23.000	487.50
2015-09-19 09:46:23.000	487.50
2015-09-19 09:46:24.000	485.90
2015-09-19 09:46:26.000	483.60
2015-09-19 09:46:26.000	483.60
2015-09-19 09:46:27.000	484.60
2015-09-19 09:46:27.000	484.60
2015-09-19 09:46:29.000	483.60
2015-09-19 09:46:29.000	483.40
2015-09-19 09:46:29.000	483.40
2015-09-19 09:46:33.000	483.60
2015-09-19 09:46:33.000	483.60
2015-09-19 09:46:34.000	483.40
2015-09-19 09:46:38.000	484.00
2015-09-19 09:46:38.000	484.00
2015-09-19 09:46:39.000	483.90
2015-09-19 09:46:39.000	487.50
2015-09-19 09:46:39.000	487.50
2015-09-19 09:46:44.000	485.80
2015-09-19 09:46:44.000	485.80
2015-09-19 09:46:44.000	487.50
2015-09-19 09:46:46.000	483.30
2015-09-19 09:46:46.000	483.30
2015-09-19 09:46:48.000	484.20
2015-09-19 09:46:48.000	484.20
2015-09-19 09:46:49.000	483.30
2015-09-19 09:46:50.000	486.00
2015-09-19 09:46:50.000	486.00
2015-09-19 09:46:54.000	486.00
2015-09-19 09:46:57.000	485.40
2015-09-19 09:46:57.000	485.40
2015-09-19 09:46:59.000	485.40
2015-09-19 09:47:03.000	485.80
2015-09-19 09:47:03.000	485.80
2015-09-19 09:47:04.000	485.80
2015-09-19 09:47:05.000	485.30
2015-09-19 09:47:05.000	485.30
2015-09-19 09:47:08.000	486.10
2015-09-19 09:47:08.000	486.10
2015-09-19 09:47:09.000	485.30
2015-09-19 09:47:09.000	486.60
2015-09-19 09:47:09.000	486.60
2015-09-19 09:47:14.000	485.80
2015-09-19 09:47:14.000	485.80
2015-09-19 09:47:14.000	486.50
2015-09-19 09:47:16.000	486.20
2015-09-19 09:47:16.000	486.20
2015-09-19 09:47:19.000	486.10
2015-09-19 09:47:20.000	485.90
2015-09-19 09:47:20.000	485.90
2015-09-19 09:47:24.000	485.80
2015-09-19 09:47:24.000	484.80
2015-09-19 09:47:24.000	484.80
2015-09-19 09:47:26.000	486.20
2015-09-19 09:47:26.000	486.20
2015-09-19 09:47:29.000	484.80
2015-09-19 09:47:30.000	485.60
2015-09-19 09:47:31.000	485.60
2015-09-19 09:47:32.000	486.80
2015-09-19 09:47:32.000	486.80
2015-09-19 09:47:34.000	485.60
2015-09-19 09:47:35.000	486.40
2015-09-19 09:47:35.000	486.40
2015-09-19 09:47:36.000	485.30
2015-09-19 09:47:36.000	485.30
2015-09-19 09:47:39.000	486.60
2015-09-19 09:47:39.000	486.60
2015-09-19 09:47:39.000	486.30
2015-09-19 09:47:41.000	486.00
2015-09-19 09:47:41.000	486.00
2015-09-19 09:47:43.000	486.70
2015-09-19 09:47:43.000	486.70
2015-09-19 09:47:44.000	486.00
2015-09-19 09:47:45.000	485.60
2015-09-19 09:47:46.000	485.60
2015-09-19 09:47:49.000	485.60
2015-09-19 09:47:50.000	485.50
2015-09-19 09:47:50.000	485.50
2015-09-19 09:47:54.000	485.50
2015-09-19 09:47:54.000	487.80
2015-09-19 09:47:55.000	487.80
2015-09-19 09:47:59.000	487.80
2015-09-19 09:48:01.000	485.60
2015-09-19 09:48:01.000	485.60
2015-09-19 09:48:03.000	486.20
2015-09-19 09:48:04.000	486.20
2015-09-19 09:48:04.000	485.50
2015-09-19 09:48:07.000	485.80
2015-09-19 09:48:07.000	485.80
2015-09-19 09:48:09.000	485.80
2015-09-19 09:48:09.000	487.30
2015-09-19 09:48:10.000	487.30
2015-09-19 09:48:14.000	488.70
2015-09-19 09:48:14.000	488.70
2015-09-19 09:48:14.000	487.20
2015-09-19 09:48:20.000	487.10
2015-09-19 09:48:20.000	487.10
2015-09-19 09:48:21.000	487.70
2015-09-19 09:48:22.000	487.70
2015-09-19 09:48:24.000	486.60
2015-09-19 09:48:24.000	486.60
2015-09-19 09:48:24.000	487.00
2015-09-19 09:48:26.000	485.70
2015-09-19 09:48:26.000	485.70
2015-09-19 09:48:28.000	489.60
2015-09-19 09:48:28.000	489.60
2015-09-19 09:48:29.000	485.60
2015-09-19 09:48:30.000	485.50
2015-09-19 09:48:31.000	485.50
2015-09-19 09:48:32.000	486.70
2015-09-19 09:48:32.000	486.70
2015-09-19 09:48:34.000	485.50
2015-09-19 09:48:39.000	486.70
2015-09-19 09:48:39.000	486.70
2015-09-19 09:48:39.000	486.70
2015-09-19 09:48:41.000	486.30
2015-09-19 09:48:41.000	486.30
2015-09-19 09:48:44.000	486.30
2015-09-19 09:48:47.000	485.80
2015-09-19 09:48:47.000	485.80
2015-09-19 09:48:49.000	485.70
2015-09-19 09:48:50.000	486.30
2015-09-19 09:48:50.000	486.30
2015-09-19 09:48:54.000	485.50
2015-09-19 09:48:54.000	485.50
2015-09-19 09:48:54.000	486.20
2015-09-19 09:48:56.000	485.60
2015-09-19 09:48:56.000	485.60
2015-09-19 09:48:58.000	485.40
2015-09-19 09:48:58.000	485.40
2015-09-19 09:48:59.000	485.60
2015-09-19 09:49:00.000	486.10
2015-09-19 09:49:00.000	486.10
2015-09-19 09:49:02.000	485.70
2015-09-19 09:49:02.000	485.70
2015-09-19 09:49:04.000	486.10
2015-09-19 09:49:13.000	485.50
2015-09-19 09:49:13.000	485.50
2015-09-19 09:49:14.000	485.40
2015-09-19 09:49:17.000	486.10
2015-09-19 09:49:17.000	486.10
2015-09-19 09:49:19.000	486.10
2015-09-19 09:49:20.000	485.90
2015-09-19 09:49:20.000	485.90
2015-09-19 09:49:22.000	485.50
2015-09-19 09:49:22.000	485.50
2015-09-19 09:49:24.000	486.10
2015-09-19 09:49:24.000	486.10
2015-09-19 09:49:24.000	485.80
2015-09-19 09:49:26.000	485.50
2015-09-19 09:49:26.000	485.50
2015-09-19 09:49:29.000	485.50
2015-09-19 09:49:30.000	485.50
2015-09-19 09:49:30.000	485.50
2015-09-19 09:49:34.000	485.50
2015-09-19 09:49:34.000	485.10
2015-09-19 09:49:34.000	485.10
2015-09-19 09:49:36.000	485.00
2015-09-19 09:49:36.000	485.00
2015-09-19 09:49:39.000	485.10
2015-09-19 09:49:40.000	485.70
2015-09-19 09:49:40.000	485.70
2015-09-19 09:49:44.000	485.60
2015-09-19 09:49:49.000	485.90
2015-09-19 09:49:49.000	485.90
2015-09-19 09:49:49.000	485.90
2015-09-19 09:49:57.000	485.70
2015-09-19 09:49:57.000	485.70
2015-09-19 09:49:59.000	485.60
2015-09-19 09:50:05.000	487.10
2015-09-19 09:50:05.000	487.10
2015-09-19 09:50:07.000	485.40
2015-09-19 09:50:07.000	485.40
2015-09-19 09:50:09.000	487.10
2015-09-19 09:50:10.000	486.10
2015-09-19 09:50:10.000	486.10
2015-09-19 09:50:11.000	485.30
2015-09-19 09:50:11.000	485.30
2015-09-19 09:50:13.000	486.10
2015-09-19 09:50:13.000	486.10
2015-09-19 09:50:14.000	486.00
2015-09-19 09:50:15.000	485.40
2015-09-19 09:50:15.000	485.40
2015-09-19 09:50:17.000	488.10
2015-09-19 09:50:17.000	488.10
2015-09-19 09:50:19.000	485.30
2015-09-19 09:50:20.000	486.20
2015-09-19 09:50:20.000	486.20
2015-09-19 09:50:24.000	489.60
2015-09-19 09:50:24.000	489.60
2015-09-19 09:50:24.000	486.10
2015-09-19 09:50:26.000	485.50
2015-09-19 09:50:26.000	485.50
2015-09-19 09:50:28.000	487.50
2015-09-19 09:50:28.000	487.50
2015-09-19 09:50:29.000	485.50
2015-09-19 09:50:30.000	487.60
2015-09-19 09:50:30.000	487.60
2015-09-19 09:50:32.000	487.30
2015-09-19 09:50:32.000	487.30
2015-09-19 09:50:34.000	487.60
2015-09-19 09:50:34.000	486.10
2015-09-19 09:50:34.000	486.10
2015-09-19 09:50:39.000	486.60
2015-09-19 09:50:39.000	486.60
2015-09-19 09:50:39.000	486.00
2015-09-19 09:50:43.000	487.20
2015-09-19 09:50:43.000	487.20
2015-09-19 09:50:44.000	487.20
2015-09-19 09:50:45.000	487.00
2015-09-19 09:50:45.000	487.00
2015-09-19 09:50:47.000	487.50
2015-09-19 09:50:47.000	487.50
2015-09-19 09:50:49.000	486.90
2015-09-19 09:50:49.000	486.40
2015-09-19 09:50:49.000	486.40
2015-09-19 09:50:51.000	486.40
2015-09-19 09:50:51.000	486.40
2015-09-19 09:50:53.000	487.90
2015-09-19 09:50:53.000	487.90
2015-09-19 09:50:54.000	486.40
2015-09-19 09:50:56.000	487.20
2015-09-19 09:50:56.000	487.20
2015-09-19 09:50:58.000	486.10
2015-09-19 09:50:58.000	486.10
2015-09-19 09:50:59.000	487.10
2015-09-19 09:51:02.000	487.10
2015-09-19 09:51:02.000	487.10
2015-09-19 09:51:04.000	487.00
2015-09-19 09:51:05.000	488.30
2015-09-19 09:51:05.000	488.30
2015-09-19 09:51:06.000	486.90
2015-09-19 09:51:06.000	486.90
2015-09-19 09:51:09.000	487.50
2015-09-19 09:51:09.000	487.50
2015-09-19 09:51:09.000	488.30
2015-09-19 09:51:11.000	487.40
2015-09-19 09:51:11.000	487.40
2015-09-19 09:51:14.000	487.40
2015-09-19 09:51:17.000	486.30
2015-09-19 09:51:17.000	486.30
2015-09-19 09:51:19.000	486.20
2015-09-19 09:51:23.000	486.60
2015-09-19 09:51:23.000	486.60
2015-09-19 09:51:24.000	486.60
2015-09-19 09:51:26.000	485.80
2015-09-19 09:51:26.000	485.80
2015-09-19 09:51:29.000	485.70
2015-09-19 09:51:30.000	486.30
2015-09-19 09:51:30.000	486.30
2015-09-19 09:51:34.000	486.30
2015-09-19 09:51:35.000	489.10
2015-09-19 09:51:35.000	489.10
2015-09-19 09:51:38.000	489.40
2015-09-19 09:51:38.000	489.40
2015-09-19 09:51:39.000	489.00
2015-09-19 09:51:42.000	487.50
2015-09-19 09:51:42.000	487.50
2015-09-19 09:51:44.000	487.00
2015-09-19 09:51:44.000	487.00
2015-09-19 09:51:44.000	487.50
2015-09-19 09:51:46.000	487.40
2015-09-19 09:51:46.000	487.40
2015-09-19 09:51:48.000	487.00
2015-09-19 09:51:48.000	487.00
2015-09-19 09:51:49.000	487.30
2015-09-19 09:51:50.000	487.70
2015-09-19 09:51:50.000	487.70
2015-09-19 09:51:54.000	487.70
2015-09-19 09:51:59.000	488.80
2015-09-19 09:51:59.000	488.80
2015-09-19 09:51:59.000	488.80
2015-09-19 09:52:07.000	488.70
2015-09-19 09:52:07.000	488.70
2015-09-19 09:52:09.000	488.70
2015-09-19 09:52:09.000	489.10
2015-09-19 09:52:09.000	489.10
2015-09-19 09:52:11.000	487.30
2015-09-19 09:52:11.000	487.30
2015-09-19 09:52:14.000	489.00
2015-09-19 09:52:18.000	488.00
2015-09-19 09:52:18.000	488.00
2015-09-19 09:52:19.000	488.00
2015-09-19 09:52:20.000	488.10
2015-09-19 09:52:20.000	488.10
2015-09-19 09:52:23.000	487.20
2015-09-19 09:52:23.000	487.20
2015-09-19 09:52:24.000	488.10
2015-09-19 09:52:27.000	490.50
2015-09-19 09:52:27.000	490.50
2015-09-19 09:52:29.000	490.50
2015-09-19 09:52:32.000	489.70
2015-09-19 09:52:32.000	489.70
2015-09-19 09:52:34.000	489.60
2015-09-19 09:52:34.000	490.30
2015-09-19 09:52:34.000	490.30
2015-09-19 09:52:36.000	489.80
2015-09-19 09:52:36.000	489.80
2015-09-19 09:52:39.000	487.60
2015-09-19 09:52:39.000	487.60
2015-09-19 09:52:39.000	490.30
2015-09-19 09:52:43.000	489.70
2015-09-19 09:52:43.000	489.70
2015-09-19 09:52:44.000	489.60
2015-09-19 09:52:45.000	488.20
2015-09-19 09:52:45.000	488.20
2015-09-19 09:52:49.000	488.10
2015-09-19 09:52:50.000	487.50
2015-09-19 09:52:50.000	487.50
2015-09-19 09:52:51.000	486.80
2015-09-19 09:52:51.000	486.80
2015-09-19 09:52:53.000	487.90
2015-09-19 09:52:53.000	487.90
2015-09-19 09:52:54.000	487.40
2015-09-19 09:52:56.000	486.80
2015-09-19 09:52:56.000	486.80
2015-09-19 09:52:57.000	488.60
2015-09-19 09:52:57.000	488.60
2015-09-19 09:52:59.000	486.80
2015-09-19 09:53:00.000	487.10
2015-09-19 09:53:00.000	487.10
2015-09-19 09:53:02.000	489.10
2015-09-19 09:53:02.000	489.10
2015-09-19 09:53:04.000	487.10
2015-09-19 09:53:04.000	486.70
2015-09-19 09:53:04.000	486.70
2015-09-19 09:53:09.000	486.70
2015-09-19 09:53:11.000	488.20
2015-09-19 09:53:11.000	488.20
2015-09-19 09:53:14.000	488.20
2015-09-19 09:53:19.000	488.20
2015-09-19 09:53:19.000	488.20
2015-09-19 09:53:21.000	488.50
2015-09-19 09:53:21.000	488.50
2015-09-19 09:53:23.000	486.80
2015-09-19 09:53:23.000	486.80
2015-09-19 09:53:24.000	488.20
2015-09-19 09:53:26.000	486.20
2015-09-19 09:53:26.000	486.20
2015-09-19 09:53:29.000	486.10
2015-09-19 09:53:29.000	489.10
2015-09-19 09:53:29.000	489.10
2015-09-19 09:53:32.000	486.80
2015-09-19 09:53:32.000	486.80
2015-09-19 09:53:33.000	486.10
2015-09-19 09:53:33.000	486.10
2015-09-19 09:53:34.000	489.10
2015-09-19 09:53:36.000	486.10
2015-09-19 09:53:36.000	486.10
2015-09-19 09:53:38.000	487.90
2015-09-19 09:53:38.000	487.90
2015-09-19 09:53:39.000	486.10
2015-09-19 09:53:44.000	486.70
2015-09-19 09:53:44.000	486.70
2015-09-19 09:53:49.000	486.60
2015-09-19 09:53:51.000	487.50
2015-09-19 09:53:51.000	487.50
2015-09-19 09:53:53.000	488.80
2015-09-19 09:53:53.000	488.80
2015-09-19 09:53:54.000	487.40
2015-09-19 09:53:57.000	488.60
2015-09-19 09:53:57.000	488.60
2015-09-19 09:53:59.000	488.60
2015-09-19 09:54:02.000	487.60
2015-09-19 09:54:02.000	487.60
2015-09-19 09:54:03.000	487.40
2015-09-19 09:54:03.000	487.40
2015-09-19 09:54:04.000	487.60
2015-09-19 09:54:08.000	487.00
2015-09-19 09:54:08.000	487.00
2015-09-19 09:54:09.000	487.00
2015-09-19 09:54:12.000	487.30
2015-09-19 09:54:12.000	487.30
2015-09-19 09:54:14.000	487.30
2015-09-19 09:54:17.000	487.20
2015-09-19 09:54:17.000	487.20
2015-09-19 09:54:19.000	487.10
2015-09-19 09:54:21.000	489.00
2015-09-19 09:54:21.000	489.00
2015-09-19 09:54:24.000	488.00
2015-09-19 09:54:24.000	488.00
2015-09-19 09:54:24.000	488.90
2015-09-19 09:54:35.000	487.60
2015-09-19 09:54:35.000	487.60
2015-09-19 09:54:39.000	489.20
2015-09-19 09:54:39.000	489.20
2015-09-19 09:54:39.000	487.60
2015-09-19 09:54:43.000	487.50
2015-09-19 09:54:43.000	487.50
2015-09-19 09:54:44.000	487.50
2015-09-19 09:54:45.000	487.60
2015-09-19 09:54:45.000	487.60
2015-09-19 09:54:47.000	488.30
2015-09-19 09:54:47.000	488.30
2015-09-19 09:54:49.000	487.60
2015-09-19 09:54:49.000	486.70
2015-09-19 09:54:49.000	486.70
2015-09-19 09:54:51.000	487.40
2015-09-19 09:54:51.000	487.40
2015-09-19 09:54:54.000	486.70
2015-09-19 09:54:56.000	489.90
2015-09-19 09:54:56.000	489.90
2015-09-19 09:54:59.000	489.90
2015-09-19 09:55:00.000	491.40
2015-09-19 09:55:00.000	491.40
2015-09-19 09:55:04.000	491.40
2015-09-19 09:55:04.000	488.90
2015-09-19 09:55:04.000	488.90
2015-09-19 09:55:09.000	488.90
2015-09-19 09:55:11.000	487.60
2015-09-19 09:55:11.000	487.60
2015-09-19 09:55:14.000	487.60
2015-09-19 09:55:25.000	489.90
2015-09-19 09:55:25.000	489.90
2015-09-19 09:55:27.000	488.60
2015-09-19 09:55:27.000	488.60
2015-09-19 09:55:29.000	489.90
2015-09-19 09:55:29.000	490.60
2015-09-19 09:55:29.000	490.60
2015-09-19 09:55:34.000	490.60
2015-09-19 09:55:35.000	487.70
2015-09-19 09:55:35.000	487.70
2015-09-19 09:55:38.000	489.70
2015-09-19 09:55:38.000	489.70
2015-09-19 09:55:39.000	487.60
2015-09-19 09:55:42.000	488.00
2015-09-19 09:55:42.000	488.00
2015-09-19 09:55:44.000	487.90
2015-09-19 09:55:49.000	490.10
2015-09-19 09:55:49.000	490.10
2015-09-19 09:55:49.000	490.10
2015-09-19 09:55:51.000	489.20
2015-09-19 09:55:51.000	489.20
2015-09-19 09:55:53.000	487.50
2015-09-19 09:55:53.000	487.50
2015-09-19 09:55:54.000	489.10
2015-09-19 09:55:55.000	488.40
2015-09-19 09:55:55.000	488.40
2015-09-19 09:55:59.000	488.30
2015-09-19 09:56:04.000	487.60
2015-09-19 09:56:04.000	487.60
2015-09-19 09:56:07.000	489.50
2015-09-19 09:56:07.000	489.50
2015-09-19 09:56:08.000	489.80
2015-09-19 09:56:08.000	489.80
2015-09-19 09:56:09.000	487.50
2015-09-19 09:56:11.000	490.90
2015-09-19 09:56:11.000	490.90
2015-09-19 09:56:13.000	488.20
2015-09-19 09:56:13.000	488.20
2015-09-19 09:56:14.000	490.80
2015-09-19 09:56:15.000	490.90
2015-09-19 09:56:15.000	490.90
2015-09-19 09:56:17.000	489.50
2015-09-19 09:56:17.000	489.50
2015-09-19 09:56:19.000	490.90
2015-09-19 09:56:19.000	489.20
2015-09-19 09:56:19.000	489.20
2015-09-19 09:56:23.000	488.70
2015-09-19 09:56:23.000	488.70
2015-09-19 09:56:24.000	489.10
2015-09-19 09:56:28.000	489.20
2015-09-19 09:56:28.000	489.20
2015-09-19 09:56:29.000	489.10
2015-09-19 09:56:30.000	522.40
2015-09-19 09:56:30.000	522.40
2015-09-19 09:56:32.000	489.40
2015-09-19 09:56:32.000	489.40
2015-09-19 09:56:34.000	522.30
2015-09-19 09:56:34.000	490.70
2015-09-19 09:56:34.000	490.70
2015-09-19 09:56:37.000	491.40
2015-09-19 09:56:37.000	491.40
2015-09-19 09:56:38.000	488.70
2015-09-19 09:56:38.000	488.70
2015-09-19 09:56:39.000	490.60
2015-09-19 09:56:43.000	490.60
2015-09-19 09:56:43.000	490.60
2015-09-19 09:56:44.000	490.60
2015-09-19 09:56:48.000	490.60
2015-09-19 09:56:48.000	490.60
2015-09-19 09:56:49.000	490.50
2015-09-19 09:56:50.000	489.10
2015-09-19 09:56:50.000	489.10
2015-09-19 09:56:52.000	490.90
2015-09-19 09:56:52.000	490.90
2015-09-19 09:56:54.000	489.00
2015-09-19 09:56:55.000	491.00
2015-09-19 09:56:55.000	491.00
2015-09-19 09:56:59.000	492.60
2015-09-19 09:56:59.000	492.60
2015-09-19 09:56:59.000	491.00
2015-09-19 09:57:01.000	490.00
2015-09-19 09:57:01.000	490.00
2015-09-19 09:57:04.000	493.60
2015-09-19 09:57:04.000	493.60
2015-09-19 09:57:04.000	490.00
2015-09-19 09:57:12.000	492.70
2015-09-19 09:57:12.000	492.70
2015-09-19 09:57:14.000	492.60
2015-09-19 09:57:14.000	495.30
2015-09-19 09:57:14.000	495.30
2015-09-19 09:57:17.000	493.00
2015-09-19 09:57:17.000	493.00
2015-09-19 09:57:19.000	492.40
2015-09-19 09:57:19.000	492.40
2015-09-19 09:57:19.000	495.30
2015-09-19 09:57:23.000	494.30
2015-09-19 09:57:23.000	494.30
2015-09-19 09:57:24.000	494.20
2015-09-19 09:57:25.000	493.50
2015-09-19 09:57:25.000	493.50
2015-09-19 09:57:27.000	493.60
2015-09-19 09:57:27.000	493.60
2015-09-19 09:57:29.000	493.50
2015-09-19 09:57:29.000	492.40
2015-09-19 09:57:29.000	492.40
2015-09-19 09:57:31.000	491.20
2015-09-19 09:57:31.000	491.20
2015-09-19 09:57:34.000	491.10
2015-09-19 09:57:34.000	491.10
2015-09-19 09:57:34.000	492.30
2015-09-19 09:57:36.000	489.40
2015-09-19 09:57:36.000	489.40
2015-09-19 09:57:39.000	489.30
2015-09-19 09:57:40.000	488.60
2015-09-19 09:57:40.000	488.60
2015-09-19 09:57:42.000	490.40
2015-09-19 09:57:42.000	490.40
2015-09-19 09:57:44.000	488.50
2015-09-19 09:57:46.000	489.90
2015-09-19 09:57:46.000	489.90
2015-09-19 09:57:49.000	489.90
2015-09-19 09:57:52.000	491.20
2015-09-19 09:57:52.000	491.20
2015-09-19 09:57:54.000	491.20
2015-09-19 09:57:55.000	489.60
2015-09-19 09:57:55.000	489.60
2015-09-19 09:57:57.000	491.00
2015-09-19 09:57:57.000	491.00
2015-09-19 09:57:59.000	490.40
2015-09-19 09:57:59.000	490.40
2015-09-19 09:57:59.000	489.60
2015-09-19 09:58:01.000	490.20
2015-09-19 09:58:01.000	490.20
2015-09-19 09:58:04.000	490.20
2015-09-19 09:58:05.000	493.70
2015-09-19 09:58:05.000	493.70
2015-09-19 09:58:08.000	490.50
2015-09-19 09:58:08.000	490.50
2015-09-19 09:58:09.000	493.70
2015-09-19 09:58:12.000	492.10
2015-09-19 09:58:12.000	492.10
2015-09-19 09:58:14.000	492.00
2015-09-19 09:58:14.000	491.10
2015-09-19 09:58:14.000	491.10
2015-09-19 09:58:16.000	491.70
2015-09-19 09:58:16.000	491.70
2015-09-19 09:58:19.000	492.20
2015-09-19 09:58:19.000	492.20
2015-09-19 09:58:19.000	491.00
2015-09-19 09:58:21.000	492.50
2015-09-19 09:58:21.000	492.50
2015-09-19 09:58:24.000	492.40
2015-09-19 09:58:26.000	491.80
2015-09-19 09:58:26.000	491.80
2015-09-19 09:58:28.000	491.70
2015-09-19 09:58:28.000	491.70
2015-09-19 09:58:29.000	491.70
2015-09-19 09:58:30.000	492.20
2015-09-19 09:58:30.000	492.20
2015-09-19 09:58:32.000	491.60
2015-09-19 09:58:32.000	491.60
2015-09-19 09:58:34.000	492.20
2015-09-19 09:58:34.000	492.40
2015-09-19 09:58:34.000	492.40
2015-09-19 09:58:36.000	493.40
2015-09-19 09:58:36.000	493.40
2015-09-19 09:58:39.000	492.40
2015-09-19 09:58:43.000	494.00
2015-09-19 09:58:43.000	494.00
2015-09-19 09:58:44.000	493.90
2015-09-19 09:58:45.000	493.30
2015-09-19 09:58:45.000	493.30
2015-09-19 09:58:47.000	493.80
2015-09-19 09:58:47.000	493.80
2015-09-19 09:58:49.000	493.50
2015-09-19 09:58:49.000	493.50
2015-09-19 09:58:49.000	493.30
2015-09-19 09:58:51.000	493.30
2015-09-19 09:58:51.000	493.30
2015-09-19 09:58:53.000	493.30
2015-09-19 09:58:53.000	493.30
2015-09-19 09:58:54.000	493.20
2015-09-19 09:58:55.000	493.30
2015-09-19 09:58:55.000	493.30
2015-09-19 09:58:57.000	493.10
2015-09-19 09:58:57.000	493.10
2015-09-19 09:58:59.000	493.20
2015-09-19 09:59:04.000	495.80
2015-09-19 09:59:04.000	495.80
2015-09-19 09:59:04.000	495.80
2015-09-19 09:59:05.000	494.00
2015-09-19 09:59:05.000	494.00
2015-09-19 09:59:09.000	494.00
2015-09-19 09:59:12.000	493.30
2015-09-19 09:59:12.000	493.30
2015-09-19 09:59:14.000	493.30
2015-09-19 09:59:19.000	494.60
2015-09-19 09:59:19.000	494.60
2015-09-19 09:59:19.000	494.60
2015-09-19 09:59:22.000	492.90
2015-09-19 09:59:22.000	492.90
2015-09-19 09:59:24.000	492.80
2015-09-19 09:59:25.000	493.30
2015-09-19 09:59:25.000	493.30
2015-09-19 09:59:26.000	492.30
2015-09-19 09:59:26.000	492.30
2015-09-19 09:59:29.000	492.80
2015-09-19 09:59:29.000	492.80
2015-09-19 09:59:29.000	493.30
2015-09-19 09:59:35.000	494.10
2015-09-19 09:59:35.000	494.10
2015-09-19 09:59:38.000	493.70
2015-09-19 09:59:38.000	493.70
2015-09-19 09:59:39.000	494.00
2015-09-19 09:59:53.000	491.30
2015-09-19 09:59:53.000	491.30
2015-09-19 09:59:54.000	491.20
2015-09-19 09:59:55.000	492.20
2015-09-19 09:59:55.000	492.20
2015-09-19 09:59:57.000	491.10
2015-09-19 09:59:57.000	491.10
2015-09-19 09:59:59.000	492.20
2015-09-19 10:00:04.000	491.40
2015-09-19 10:00:04.000	491.40
2015-09-19 10:00:04.000	491.30
2015-09-19 10:00:06.000	493.50
2015-09-19 10:00:06.000	493.50
2015-09-19 10:00:08.000	494.70
2015-09-19 10:00:08.000	494.70
2015-09-19 10:00:09.000	493.40
2015-09-19 10:00:10.000	491.50
2015-09-19 10:00:10.000	491.50
2015-09-19 10:00:13.000	492.00
2015-09-19 10:00:13.000	492.00
2015-09-19 10:00:14.000	491.50
2015-09-19 10:00:15.000	491.70
2015-09-19 10:00:15.000	491.70
2015-09-19 10:00:19.000	491.70
2015-09-19 10:00:22.000	495.30
2015-09-19 10:00:22.000	495.30
2015-09-19 10:00:24.000	495.30
2015-09-19 10:00:25.000	493.30
2015-09-19 10:00:25.000	493.30
2015-09-19 10:00:27.000	491.50
2015-09-19 10:00:27.000	491.50
2015-09-19 10:00:29.000	493.20
2015-09-19 10:00:29.000	492.30
2015-09-19 10:00:29.000	492.30
2015-09-19 10:00:32.000	491.60
2015-09-19 10:00:32.000	491.60
2015-09-19 10:00:34.000	492.60
2015-09-19 10:00:34.000	492.60
2015-09-19 10:00:34.000	492.20
2015-09-19 10:00:41.000	494.10
2015-09-19 10:00:41.000	494.10
2015-09-19 10:00:43.000	492.90
2015-09-19 10:00:43.000	492.90
2015-09-19 10:00:44.000	494.10
2015-09-19 10:00:47.000	493.30
2015-09-19 10:00:47.000	493.30
2015-09-19 10:00:49.000	493.30
2015-09-19 10:00:49.000	493.20
2015-09-19 10:00:49.000	493.20
2015-09-19 10:00:53.000	493.30
2015-09-19 10:00:53.000	493.30
2015-09-19 10:00:54.000	493.20
2015-09-19 10:00:55.000	493.30
2015-09-19 10:00:55.000	493.30
2015-09-19 10:00:58.000	493.50
2015-09-19 10:00:58.000	493.50
2015-09-19 10:00:59.000	493.30
2015-09-19 10:00:59.000	495.40
2015-09-19 10:00:59.000	495.40
2015-09-19 10:01:02.000	494.50
2015-09-19 10:01:02.000	494.50
2015-09-19 10:01:04.000	494.00
2015-09-19 10:01:04.000	494.00
2015-09-19 10:01:04.000	495.30
2015-09-19 10:01:06.000	496.40
2015-09-19 10:01:06.000	496.40
2015-09-19 10:01:08.000	496.10
2015-09-19 10:01:08.000	496.10
2015-09-19 10:01:09.000	496.40
2015-09-19 10:01:10.000	494.40
2015-09-19 10:01:10.000	494.40
2015-09-19 10:01:14.000	494.40
2015-09-19 10:01:14.000	495.10
2015-09-19 10:01:14.000	495.10
2015-09-19 10:01:17.000	495.60
2015-09-19 10:01:17.000	495.60
2015-09-19 10:01:19.000	495.00
2015-09-19 10:01:21.000	494.10
2015-09-19 10:01:21.000	494.10
2015-09-19 10:01:23.000	495.00
2015-09-19 10:01:23.000	495.00
2015-09-19 10:01:24.000	494.00
2015-09-19 10:01:25.000	493.60
2015-09-19 10:01:25.000	493.60
2015-09-19 10:01:29.000	493.60
2015-09-19 10:01:29.000	494.80
2015-09-19 10:01:29.000	494.80
2015-09-19 10:01:32.000	494.10
2015-09-19 10:01:32.000	494.10
2015-09-19 10:01:34.000	494.70
2015-09-19 10:01:36.000	493.90
2015-09-19 10:01:36.000	493.90
2015-09-19 10:01:38.000	494.60
2015-09-19 10:01:38.000	494.60
2015-09-19 10:01:39.000	493.90
2015-09-19 10:01:49.000	494.30
2015-09-19 10:01:49.000	494.30
2015-09-19 10:01:49.000	494.30
2015-09-19 10:01:55.000	494.70
2015-09-19 10:01:55.000	494.70
2015-09-19 10:01:58.000	493.30
2015-09-19 10:01:58.000	493.30
2015-09-19 10:01:59.000	494.60
2015-09-19 10:02:02.000	492.40
2015-09-19 10:02:02.000	492.40
2015-09-19 10:02:04.000	492.30
2015-09-19 10:02:07.000	493.20
2015-09-19 10:02:07.000	493.20
2015-09-19 10:02:09.000	493.20
2015-09-19 10:02:11.000	494.10
2015-09-19 10:02:11.000	494.10
2015-09-19 10:02:14.000	493.40
2015-09-19 10:02:14.000	493.40
2015-09-19 10:02:14.000	494.10
2015-09-19 10:02:16.000	495.30
2015-09-19 10:02:16.000	495.30
2015-09-19 10:02:19.000	493.50
2015-09-19 10:02:19.000	493.50
2015-09-19 10:02:19.000	495.30
2015-09-19 10:02:21.000	495.30
2015-09-19 10:02:21.000	495.30
2015-09-19 10:02:23.000	495.40
2015-09-19 10:02:23.000	495.40
2015-09-19 10:02:24.000	495.30
2015-09-19 10:02:26.000	495.20
2015-09-19 10:02:26.000	495.20
2015-09-19 10:02:28.000	494.30
2015-09-19 10:02:28.000	494.30
2015-09-19 10:02:29.000	495.10
2015-09-19 10:02:31.000	496.00
2015-09-19 10:02:31.000	496.00
2015-09-19 10:02:34.000	496.00
2015-09-19 10:02:35.000	496.10
2015-09-19 10:02:35.000	496.10
2015-09-19 10:02:37.000	496.80
2015-09-19 10:02:37.000	496.80
2015-09-19 10:02:39.000	496.00
2015-09-19 10:02:42.000	493.50
2015-09-19 10:02:42.000	493.50
2015-09-19 10:02:44.000	493.40
2015-09-19 10:02:47.000	494.70
2015-09-19 10:02:47.000	494.70
2015-09-19 10:02:49.000	494.70
2015-09-19 10:02:49.000	495.40
2015-09-19 10:02:49.000	495.40
2015-09-19 10:02:51.000	494.20
2015-09-19 10:02:51.000	494.20
2015-09-19 10:02:53.000	494.70
2015-09-19 10:02:53.000	494.70
2015-09-19 10:02:54.000	495.40
2015-09-19 10:02:56.000	494.40
2015-09-19 10:02:56.000	494.40
2015-09-19 10:02:58.000	493.00
2015-09-19 10:02:58.000	493.00
2015-09-19 10:02:59.000	494.40
2015-09-19 10:03:00.000	496.30
2015-09-19 10:03:00.000	496.30
2015-09-19 10:03:02.000	495.20
2015-09-19 10:03:02.000	495.20
2015-09-19 10:03:04.000	496.20
2015-09-19 10:03:04.000	493.30
2015-09-19 10:03:04.000	493.30
2015-09-19 10:03:07.000	496.50
2015-09-19 10:03:07.000	496.50
2015-09-19 10:03:09.000	494.50
2015-09-19 10:03:09.000	494.50
2015-09-19 10:03:09.000	493.30
2015-09-19 10:03:13.000	493.70
2015-09-19 10:03:13.000	493.70
2015-09-19 10:03:14.000	493.60
2015-09-19 10:03:16.000	493.70
2015-09-19 10:03:16.000	493.70
2015-09-19 10:03:17.000	493.50
2015-09-19 10:03:17.000	493.50
2015-09-19 10:03:19.000	493.60
2015-09-19 10:03:22.000	493.30
2015-09-19 10:03:22.000	493.30
2015-09-19 10:03:24.000	494.10
2015-09-19 10:03:24.000	494.10
2015-09-19 10:03:24.000	493.30
2015-09-19 10:03:26.000	494.20
2015-09-19 10:03:26.000	494.20
2015-09-19 10:03:28.000	493.60
2015-09-19 10:03:28.000	493.60
2015-09-19 10:03:29.000	494.20
2015-09-19 10:03:31.000	493.10
2015-09-19 10:03:31.000	493.10
2015-09-19 10:03:32.000	493.50
2015-09-19 10:03:32.000	493.50
2015-09-19 10:03:34.000	493.10
2015-09-19 10:03:35.000	494.10
2015-09-19 10:03:35.000	494.10
2015-09-19 10:03:37.000	494.90
2015-09-19 10:03:37.000	494.90
2015-09-19 10:03:39.000	494.00
2015-09-19 10:03:40.000	494.20
2015-09-19 10:03:40.000	494.20
2015-09-19 10:03:41.000	493.30
2015-09-19 10:03:41.000	493.30
2015-09-19 10:03:44.000	495.40
2015-09-19 10:03:44.000	494.20
2015-09-19 10:03:44.000	495.40
2015-09-19 10:03:46.000	494.50
2015-09-19 10:03:46.000	494.50
2015-09-19 10:03:48.000	492.90
2015-09-19 10:03:48.000	492.90
2015-09-19 10:03:49.000	494.50
2015-09-19 10:03:52.000	493.80
2015-09-19 10:03:52.000	493.80
2015-09-19 10:03:54.000	493.70
2015-09-19 10:03:55.000	492.70
2015-09-19 10:03:55.000	492.70
2015-09-19 10:03:56.000	492.80
2015-09-19 10:03:56.000	492.80
2015-09-19 10:03:59.000	492.70
2015-09-19 10:04:01.000	492.30
2015-09-19 10:04:01.000	492.30
2015-09-19 10:04:04.000	492.20
2015-09-19 10:04:08.000	521.40
2015-09-19 10:04:08.000	521.40
2015-09-19 10:04:09.000	521.30
2015-09-19 10:04:10.000	492.60
2015-09-19 10:04:10.000	492.60
2015-09-19 10:04:12.000	493.60
2015-09-19 10:04:12.000	493.60
2015-09-19 10:04:14.000	492.50
2015-09-19 10:04:14.000	493.30
2015-09-19 10:04:14.000	493.30
2015-09-19 10:04:19.000	493.20
2015-09-19 10:04:19.000	492.90
2015-09-19 10:04:19.000	492.90
2015-09-19 10:04:22.000	492.00
2015-09-19 10:04:22.000	492.00
2015-09-19 10:04:24.000	492.90
2015-09-19 10:04:25.000	492.20
2015-09-19 10:04:25.000	492.20
2015-09-19 10:04:27.000	493.90
2015-09-19 10:04:27.000	493.90
2015-09-19 10:04:29.000	492.20
2015-09-19 10:04:29.000	494.30
2015-09-19 10:04:29.000	494.30
2015-09-19 10:04:32.000	491.00
2015-09-19 10:04:32.000	491.00
2015-09-19 10:04:34.000	494.30
2015-09-19 10:04:35.000	491.90
2015-09-19 10:04:35.000	491.90
2015-09-19 10:04:39.000	491.90
2015-09-19 10:04:40.000	491.50
2015-09-19 10:04:40.000	491.50
2015-09-19 10:04:41.000	491.30
2015-09-19 10:04:41.000	491.30
2015-09-19 10:04:44.000	491.50
2015-09-19 10:04:44.000	491.50
2015-09-19 10:04:44.000	491.50
2015-09-19 10:04:46.000	490.40
2015-09-19 10:04:46.000	490.40
2015-09-19 10:04:49.000	490.10
2015-09-19 10:04:49.000	490.10
2015-09-19 10:04:49.000	490.40
2015-09-19 10:04:53.000	490.20
2015-09-19 10:04:53.000	490.20
2015-09-19 10:04:54.000	490.10
2015-09-19 10:04:56.000	489.40
2015-09-19 10:04:56.000	489.40
2015-09-19 10:04:58.000	490.60
2015-09-19 10:04:58.000	490.60
2015-09-19 10:04:59.000	489.40
2015-09-19 10:05:01.000	490.20
2015-09-19 10:05:01.000	490.20
2015-09-19 10:05:04.000	489.00
2015-09-19 10:05:04.000	489.00
2015-09-19 10:05:04.000	490.10
2015-09-19 10:05:08.000	490.60
2015-09-19 10:05:08.000	490.60
2015-09-19 10:05:09.000	490.60
2015-09-19 10:05:13.000	489.90
2015-09-19 10:05:13.000	489.90
2015-09-19 10:05:14.000	489.90
2015-09-19 10:05:17.000	489.40
2015-09-19 10:05:17.000	489.40
2015-09-19 10:05:19.000	489.40
2015-09-19 10:05:20.000	488.20
2015-09-19 10:05:20.000	488.20
2015-09-19 10:05:22.000	488.40
2015-09-19 10:05:22.000	488.40
2015-09-19 10:05:24.000	488.10
2015-09-19 10:05:24.000	489.40
2015-09-19 10:05:24.000	489.40
2015-09-19 10:05:27.000	487.80
2015-09-19 10:05:27.000	487.80
2015-09-19 10:05:29.000	489.30
2015-09-19 10:05:34.000	488.30
2015-09-19 10:05:34.000	488.30
2015-09-19 10:05:39.000	488.70
2015-09-19 10:05:39.000	488.70
2015-09-19 10:05:39.000	488.20
2015-09-19 10:05:45.000	488.10
2015-09-19 10:05:45.000	488.10
2015-09-19 10:05:48.000	487.10
2015-09-19 10:05:48.000	487.10
2015-09-19 10:05:49.000	488.00
2015-09-19 10:05:50.000	487.40
2015-09-19 10:05:50.000	487.40
2015-09-19 10:05:54.000	487.30
2015-09-19 10:05:54.000	487.70
2015-09-19 10:05:54.000	487.70
2015-09-19 10:05:57.000	488.10
2015-09-19 10:05:57.000	488.10
2015-09-19 10:05:59.000	487.40
2015-09-19 10:05:59.000	487.40
2015-09-19 10:05:59.000	487.70
2015-09-19 10:06:01.000	486.20
2015-09-19 10:06:01.000	486.20
2015-09-19 10:06:04.000	486.20
2015-09-19 10:06:08.000	486.20
2015-09-19 10:06:08.000	486.20
2015-09-19 10:06:09.000	486.10
2015-09-19 10:06:12.000	486.40
2015-09-19 10:06:12.000	486.40
2015-09-19 10:06:14.000	486.40
2015-09-19 10:06:14.000	486.50
2015-09-19 10:06:14.000	486.50
2015-09-19 10:06:17.000	486.50
2015-09-19 10:06:17.000	486.50
2015-09-19 10:06:19.000	486.50
2015-09-19 10:06:23.000	486.00
2015-09-19 10:06:23.000	486.00
2015-09-19 10:06:24.000	486.00
2015-09-19 10:06:25.000	486.50
2015-09-19 10:06:25.000	486.50
2015-09-19 10:06:29.000	486.40
2015-09-19 10:06:29.000	491.60
2015-09-19 10:06:29.000	491.60
2015-09-19 10:06:32.000	489.60
2015-09-19 10:06:32.000	489.60
2015-09-19 10:06:33.000	488.10
2015-09-19 10:06:33.000	488.10
2015-09-19 10:06:34.000	491.60
2015-09-19 10:06:36.000	487.40
2015-09-19 10:06:36.000	487.40
2015-09-19 10:06:38.000	487.10
2015-09-19 10:06:38.000	487.10
2015-09-19 10:06:39.000	487.30
2015-09-19 10:06:42.000	487.20
2015-09-19 10:06:42.000	487.20
2015-09-19 10:06:44.000	487.20
2015-09-19 10:06:51.000	488.00
2015-09-19 10:06:51.000	488.00
2015-09-19 10:06:54.000	487.70
2015-09-19 10:06:54.000	487.70
2015-09-19 10:06:54.000	488.00
2015-09-19 10:06:56.000	487.10
2015-09-19 10:06:56.000	487.10
2015-09-19 10:06:59.000	488.60
2015-09-19 10:06:59.000	488.60
2015-09-19 10:06:59.000	487.00
2015-09-19 10:07:00.000	488.90
2015-09-19 10:07:00.000	488.90
2015-09-19 10:07:04.000	488.90
2015-09-19 10:07:09.000	488.40
2015-09-19 10:07:09.000	488.40
2015-09-19 10:07:11.000	489.50
2015-09-19 10:07:11.000	489.50
2015-09-19 10:07:14.000	488.30
2015-09-19 10:07:16.000	486.20
2015-09-19 10:07:16.000	486.20
2015-09-19 10:07:18.000	488.90
2015-09-19 10:07:18.000	488.90
2015-09-19 10:07:19.000	486.20
2015-09-19 10:07:25.000	486.70
2015-09-19 10:07:25.000	486.70
2015-09-19 10:07:27.000	488.50
2015-09-19 10:07:27.000	488.50
2015-09-19 10:07:29.000	486.60
2015-09-19 10:07:29.000	488.90
2015-09-19 10:07:29.000	488.90
2015-09-19 10:07:32.000	488.80
2015-09-19 10:07:32.000	488.80
2015-09-19 10:07:34.000	488.80
2015-09-19 10:07:34.000	488.10
2015-09-19 10:07:34.000	488.10
2015-09-19 10:07:36.000	490.10
2015-09-19 10:07:36.000	490.10
2015-09-19 10:07:39.000	488.00
2015-09-19 10:07:41.000	486.30
2015-09-19 10:07:41.000	486.30
2015-09-19 10:07:44.000	486.30
2015-09-19 10:07:47.000	486.30
2015-09-19 10:07:47.000	486.30
2015-09-19 10:07:49.000	486.20
2015-09-19 10:07:49.000	487.60
2015-09-19 10:07:49.000	487.60
2015-09-19 10:07:51.000	486.10
2015-09-19 10:07:51.000	486.10
2015-09-19 10:07:53.000	486.20
2015-09-19 10:07:53.000	486.20
2015-09-19 10:07:54.000	487.50
2015-09-19 10:07:56.000	485.10
2015-09-19 10:07:56.000	485.10
2015-09-19 10:07:59.000	485.10
2015-09-19 10:08:00.000	486.70
2015-09-19 10:08:00.000	486.70
2015-09-19 10:08:02.000	486.00
2015-09-19 10:08:02.000	486.00
2015-09-19 10:08:04.000	486.70
2015-09-19 10:08:04.000	487.10
2015-09-19 10:08:04.000	487.10
2015-09-19 10:08:06.000	487.30
2015-09-19 10:08:06.000	487.30
2015-09-19 10:08:08.000	486.60
2015-09-19 10:08:08.000	486.60
2015-09-19 10:08:09.000	487.00
2015-09-19 10:08:12.000	486.80
2015-09-19 10:08:12.000	486.80
2015-09-19 10:08:14.000	486.70
2015-09-19 10:08:15.000	486.30
2015-09-19 10:08:15.000	486.30
2015-09-19 10:08:19.000	486.20
2015-09-19 10:08:21.000	483.20
2015-09-19 10:08:21.000	483.20
2015-09-19 10:08:23.000	485.30
2015-09-19 10:08:23.000	485.30
2015-09-19 10:08:24.000	483.20
2015-09-19 10:08:25.000	484.00
2015-09-19 10:08:25.000	484.00
2015-09-19 10:08:29.000	483.90
2015-09-19 10:08:29.000	483.40
2015-09-19 10:08:29.000	483.40
2015-09-19 10:08:31.000	483.30
2015-09-19 10:08:31.000	483.30
2015-09-19 10:08:33.000	483.60
2015-09-19 10:08:33.000	483.60
2015-09-19 10:08:34.000	483.40
2015-09-19 10:08:35.000	483.70
2015-09-19 10:08:35.000	483.70
2015-09-19 10:08:38.000	480.90
2015-09-19 10:08:38.000	480.90
2015-09-19 10:08:39.000	483.70
2015-09-19 10:08:39.000	482.70
2015-09-19 10:08:39.000	482.70
2015-09-19 10:08:44.000	482.70
2015-09-19 10:08:44.000	482.70
2015-09-19 10:08:44.000	482.70
2015-09-19 10:08:46.000	481.30
2015-09-19 10:08:46.000	481.30
2015-09-19 10:08:48.000	480.70
2015-09-19 10:08:48.000	480.70
2015-09-19 10:08:49.000	481.30
2015-09-19 10:08:50.000	479.80
2015-09-19 10:08:50.000	479.80
2015-09-19 10:08:53.000	480.70
2015-09-19 10:08:53.000	480.70
2015-09-19 10:08:54.000	479.80
2015-09-19 10:08:54.000	480.30
2015-09-19 10:08:54.000	480.30
2015-09-19 10:08:59.000	480.30
2015-09-19 10:09:02.000	480.40
2015-09-19 10:09:02.000	480.40
2015-09-19 10:09:04.000	480.40
2015-09-19 10:09:04.000	479.20
2015-09-19 10:09:04.000	479.20
2015-09-19 10:09:09.000	479.10
2015-09-19 10:09:11.000	480.40
2015-09-19 10:09:11.000	480.40
2015-09-19 10:09:14.000	480.40
2015-09-19 10:09:15.000	478.60
2015-09-19 10:09:15.000	478.60
2015-09-19 10:09:19.000	478.60
2015-09-19 10:09:27.000	478.80
2015-09-19 10:09:27.000	478.80
2015-09-19 10:09:29.000	478.70
2015-09-19 10:09:32.000	516.10
2015-09-19 10:09:32.000	516.10
2015-09-19 10:09:34.000	516.10
2015-09-19 10:09:36.000	480.00
2015-09-19 10:09:36.000	480.00
2015-09-19 10:09:38.000	478.40
2015-09-19 10:09:38.000	478.40
2015-09-19 10:09:39.000	479.90
2015-09-19 10:09:45.000	478.70
2015-09-19 10:09:45.000	478.70
2015-09-19 10:09:49.000	478.80
2015-09-19 10:09:49.000	478.80
2015-09-19 10:09:49.000	478.70
2015-09-19 10:09:51.000	477.10
2015-09-19 10:09:51.000	477.10
2015-09-19 10:09:53.000	476.10
2015-09-19 10:09:53.000	476.10
2015-09-19 10:09:54.000	477.00
2015-09-19 10:10:00.000	475.60
2015-09-19 10:10:00.000	475.60
2015-09-19 10:10:02.000	476.30
2015-09-19 10:10:02.000	476.30
2015-09-19 10:10:04.000	475.50
2015-09-19 10:10:12.000	476.10
2015-09-19 10:10:12.000	476.10
2015-09-19 10:10:14.000	476.00
2015-09-19 10:10:18.000	477.30
2015-09-19 10:10:18.000	477.30
2015-09-19 10:10:19.000	477.20
2015-09-19 10:10:21.000	476.80
2015-09-19 10:10:21.000	476.80
2015-09-19 10:10:24.000	476.80
2015-09-19 10:10:25.000	475.40
2015-09-19 10:10:25.000	475.40
2015-09-19 10:10:29.000	475.40
2015-09-19 10:10:29.000	478.70
2015-09-19 10:10:29.000	478.70
2015-09-19 10:10:32.000	475.10
2015-09-19 10:10:32.000	475.10
2015-09-19 10:10:34.000	475.30
2015-09-19 10:10:34.000	475.30
2015-09-19 10:10:34.000	478.70
2015-09-19 10:10:38.000	474.30
2015-09-19 10:10:38.000	474.30
2015-09-19 10:10:39.000	474.20
2015-09-19 10:10:42.000	473.60
2015-09-19 10:10:42.000	473.60
2015-09-19 10:10:44.000	473.50
2015-09-19 10:10:44.000	475.70
2015-09-19 10:10:44.000	475.70
2015-09-19 10:10:49.000	474.30
2015-09-19 10:10:49.000	474.30
2015-09-19 10:10:49.000	475.70
2015-09-19 10:10:51.000	472.90
2015-09-19 10:10:51.000	472.90
2015-09-19 10:10:53.000	473.80
2015-09-19 10:10:53.000	473.80
2015-09-19 10:10:54.000	472.90
2015-09-19 10:10:55.000	472.50
2015-09-19 10:10:55.000	472.50
2015-09-19 10:10:59.000	472.40
2015-09-19 10:11:03.000	473.10
2015-09-19 10:11:03.000	473.10
2015-09-19 10:11:04.000	473.00
2015-09-19 10:11:11.000	472.50
2015-09-19 10:11:11.000	472.50
2015-09-19 10:11:14.000	472.40
2015-09-19 10:11:15.000	472.40
2015-09-19 10:11:15.000	472.40
2015-09-19 10:11:19.000	472.40
2015-09-19 10:11:19.000	471.70
2015-09-19 10:11:19.000	471.70
2015-09-19 10:11:24.000	471.70
2015-09-19 10:11:26.000	472.00
2015-09-19 10:11:26.000	472.00
2015-09-19 10:11:28.000	472.30
2015-09-19 10:11:28.000	472.30
2015-09-19 10:11:29.000	471.90
2015-09-19 10:11:31.000	471.80
2015-09-19 10:11:31.000	471.80
2015-09-19 10:11:33.000	472.40
2015-09-19 10:11:33.000	472.40
2015-09-19 10:11:34.000	471.70
2015-09-19 10:11:37.000	471.20
2015-09-19 10:11:37.000	471.20
2015-09-19 10:11:39.000	471.20
2015-09-19 10:11:44.000	471.00
2015-09-19 10:11:44.000	471.00
2015-09-19 10:11:48.000	470.90
2015-09-19 10:11:48.000	470.90
2015-09-19 10:11:49.000	470.90
2015-09-19 10:11:50.000	471.20
2015-09-19 10:11:50.000	471.20
2015-09-19 10:11:54.000	471.10
2015-09-19 10:11:57.000	470.10
2015-09-19 10:11:57.000	470.10
2015-09-19 10:11:59.000	470.10
2015-09-19 10:12:08.000	468.80
2015-09-19 10:12:08.000	468.80
2015-09-19 10:12:09.000	468.70
2015-09-19 10:12:10.000	469.20
2015-09-19 10:12:10.000	469.20
2015-09-19 10:12:14.000	469.10
2015-09-19 10:12:15.000	468.60
2015-09-19 10:12:15.000	468.60
2015-09-19 10:12:16.000	470.90
2015-09-19 10:12:16.000	470.90
2015-09-19 10:12:19.000	468.20
2015-09-19 10:12:19.000	468.20
2015-09-19 10:12:19.000	468.60
2015-09-19 10:12:25.000	469.00
2015-09-19 10:12:25.000	469.00
2015-09-19 10:12:27.000	468.50
2015-09-19 10:12:27.000	468.50
2015-09-19 10:12:29.000	469.00
2015-09-19 10:12:29.000	468.60
2015-09-19 10:12:29.000	468.60
2015-09-19 10:12:31.000	468.30
2015-09-19 10:12:31.000	468.30
2015-09-19 10:12:33.000	468.00
2015-09-19 10:12:33.000	468.00
2015-09-19 10:12:34.000	468.60
2015-09-19 10:12:35.000	466.80
2015-09-19 10:12:35.000	466.80
2015-09-19 10:12:37.000	468.30
2015-09-19 10:12:37.000	468.30
2015-09-19 10:12:39.000	466.80
2015-09-19 10:12:42.000	467.80
2015-09-19 10:12:42.000	467.80
2015-09-19 10:12:44.000	467.70
2015-09-19 10:12:52.000	465.20
2015-09-19 10:12:52.000	465.20
2015-09-19 10:12:54.000	465.10
2015-09-19 10:12:54.000	464.20
2015-09-19 10:12:54.000	464.20
2015-09-19 10:12:58.000	464.70
2015-09-19 10:12:58.000	464.70
2015-09-19 10:12:59.000	464.10
2015-09-19 10:13:07.000	467.30
2015-09-19 10:13:07.000	467.30
2015-09-19 10:13:09.000	465.10
2015-09-19 10:13:09.000	465.10
2015-09-19 10:13:09.000	467.20
2015-09-19 10:13:11.000	465.90
2015-09-19 10:13:11.000	465.90
2015-09-19 10:13:14.000	465.80
2015-09-19 10:13:15.000	465.20
2015-09-19 10:13:15.000	465.20
2015-09-19 10:13:19.000	465.10
2015-09-19 10:13:26.000	463.90
2015-09-19 10:13:26.000	463.90
2015-09-19 10:13:28.000	463.60
2015-09-19 10:13:28.000	463.60
2015-09-19 10:13:29.000	463.80
2015-09-19 10:13:34.000	463.90
2015-09-19 10:13:34.000	463.90
2015-09-19 10:13:34.000	463.90
2015-09-19 10:13:40.000	483.10
2015-09-19 10:13:40.000	483.10
2015-09-19 10:13:44.000	483.00
2015-09-19 10:13:47.000	463.40
2015-09-19 10:13:47.000	463.40
2015-09-19 10:13:49.000	463.30
2015-09-19 10:13:51.000	465.20
2015-09-19 10:13:51.000	465.20
2015-09-19 10:13:53.000	464.60
2015-09-19 10:13:53.000	464.60
2015-09-19 10:13:54.000	465.10
2015-09-19 10:13:55.000	465.90
2015-09-19 10:13:55.000	465.90
2015-09-19 10:13:59.000	465.80
2015-09-19 10:13:59.000	466.40
2015-09-19 10:13:59.000	466.40
2015-09-19 10:14:04.000	466.70
2015-09-19 10:14:04.000	466.70
2015-09-19 10:14:04.000	466.40
2015-09-19 10:14:06.000	467.90
2015-09-19 10:14:06.000	467.90
2015-09-19 10:14:09.000	467.90
2015-09-19 10:14:12.000	467.30
2015-09-19 10:14:12.000	467.30
2015-09-19 10:14:14.000	467.20
2015-09-19 10:14:15.000	467.00
2015-09-19 10:14:15.000	467.00
2015-09-19 10:14:19.000	467.20
2015-09-19 10:14:19.000	467.20
2015-09-19 10:14:19.000	467.00
2015-09-19 10:14:21.000	469.40
2015-09-19 10:14:21.000	469.40
2015-09-19 10:14:23.000	467.60
2015-09-19 10:14:23.000	467.60
2015-09-19 10:14:24.000	469.30
2015-09-19 10:14:25.000	467.80
2015-09-19 10:14:25.000	467.80
2015-09-19 10:14:29.000	467.70
2015-09-19 10:14:30.000	467.20
2015-09-19 10:14:30.000	467.20
2015-09-19 10:14:32.000	467.90
2015-09-19 10:14:32.000	467.90
2015-09-19 10:14:34.000	467.20
2015-09-19 10:14:36.000	467.50
2015-09-19 10:14:36.000	467.50
2015-09-19 10:14:37.000	466.80
2015-09-19 10:14:37.000	466.80
2015-09-19 10:14:39.000	467.40
2015-09-19 10:14:40.000	464.80
2015-09-19 10:14:40.000	464.80
2015-09-19 10:14:44.000	464.80
2015-09-19 10:14:44.000	465.20
2015-09-19 10:14:44.000	465.20
2015-09-19 10:14:46.000	464.00
2015-09-19 10:14:46.000	464.00
2015-09-19 10:14:49.000	465.10
2015-09-19 10:14:52.000	461.70
2015-09-19 10:14:52.000	461.70
2015-09-19 10:14:54.000	461.60
2015-09-19 10:14:54.000	461.40
2015-09-19 10:14:54.000	461.40
2015-09-19 10:14:57.000	461.80
2015-09-19 10:14:57.000	461.80
2015-09-19 10:14:59.000	461.30
2015-09-19 10:15:03.000	462.00
2015-09-19 10:15:03.000	462.00
2015-09-19 10:15:04.000	461.90
2015-09-19 10:15:05.000	461.60
2015-09-19 10:15:05.000	461.60
2015-09-19 10:15:07.000	462.90
2015-09-19 10:15:07.000	462.90
2015-09-19 10:15:09.000	461.50
2015-09-19 10:15:13.000	461.40
2015-09-19 10:15:13.000	461.40
2015-09-19 10:15:14.000	461.30
2015-09-19 10:15:16.000	461.20
2015-09-19 10:15:16.000	461.20
2015-09-19 10:15:18.000	462.80
2015-09-19 10:15:18.000	462.80
2015-09-19 10:15:19.000	461.10
2015-09-19 10:15:27.000	460.80
2015-09-19 10:15:27.000	460.80
2015-09-19 10:15:29.000	460.80
2015-09-19 10:15:29.000	461.60
2015-09-19 10:15:29.000	461.60
2015-09-19 10:15:32.000	462.50
2015-09-19 10:15:32.000	462.50
2015-09-19 10:15:34.000	461.60
2015-09-19 10:15:36.000	462.90
2015-09-19 10:15:36.000	462.90
2015-09-19 10:15:39.000	462.80
2015-09-19 10:15:40.000	461.40
2015-09-19 10:15:40.000	461.40
2015-09-19 10:15:42.000	461.40
2015-09-19 10:15:42.000	461.40
2015-09-19 10:15:44.000	461.40
2015-09-19 10:15:48.000	461.20
2015-09-19 10:15:48.000	461.20
2015-09-19 10:15:49.000	461.20
2015-09-19 10:15:54.000	461.60
2015-09-19 10:15:54.000	461.60
2015-09-19 10:15:54.000	461.50
2015-09-19 10:16:03.000	461.10
2015-09-19 10:16:03.000	461.10
2015-09-19 10:16:04.000	461.10
2015-09-19 10:16:04.000	461.10
2015-09-19 10:16:04.000	461.10
2015-09-19 10:16:07.000	461.30
2015-09-19 10:16:07.000	461.30
2015-09-19 10:16:09.000	461.50
2015-09-19 10:16:09.000	461.50
2015-09-19 10:16:09.000	461.00
2015-09-19 10:16:13.000	463.50
2015-09-19 10:16:13.000	463.50
2015-09-19 10:16:14.000	463.40
2015-09-19 10:16:15.000	462.20
2015-09-19 10:16:15.000	462.20
2015-09-19 10:16:19.000	462.20
2015-09-19 10:16:19.000	461.80
2015-09-19 10:16:19.000	461.80
2015-09-19 10:16:21.000	461.10
2015-09-19 10:16:21.000	461.10
2015-09-19 10:16:24.000	462.40
2015-09-19 10:16:24.000	462.40
2015-09-19 10:16:24.000	461.80
2015-09-19 10:16:32.000	461.90
2015-09-19 10:16:32.000	461.90
2015-09-19 10:16:34.000	461.90
2015-09-19 10:16:36.000	460.90
2015-09-19 10:16:36.000	460.90
2015-09-19 10:16:38.000	460.80
2015-09-19 10:16:38.000	460.80
2015-09-19 10:16:39.000	460.90
2015-09-19 10:16:40.000	459.70
2015-09-19 10:16:40.000	459.70
2015-09-19 10:16:42.000	459.50
2015-09-19 10:16:42.000	459.50
2015-09-19 10:16:44.000	459.70
2015-09-19 10:16:45.000	459.50
2015-09-19 10:16:45.000	459.50
2015-09-19 10:16:46.000	459.60
2015-09-19 10:16:46.000	459.60
2015-09-19 10:16:49.000	459.40
2015-09-19 10:16:53.000	459.60
2015-09-19 10:16:53.000	459.60
2015-09-19 10:16:54.000	459.50
2015-09-19 10:16:55.000	459.10
2015-09-19 10:16:55.000	459.10
2015-09-19 10:16:57.000	458.60
2015-09-19 10:16:57.000	458.60
2015-09-19 10:16:59.000	459.10
2015-09-19 10:17:03.000	458.00
2015-09-19 10:17:03.000	458.00
2015-09-19 10:17:04.000	458.00
2015-09-19 10:17:06.000	459.60
2015-09-19 10:17:06.000	459.60
2015-09-19 10:17:08.000	458.30
2015-09-19 10:17:08.000	458.30
2015-09-19 10:17:09.000	459.60
2015-09-19 10:17:10.000	458.80
2015-09-19 10:17:10.000	458.80
2015-09-19 10:17:14.000	458.70
2015-09-19 10:17:14.000	459.60
2015-09-19 10:17:14.000	459.60
2015-09-19 10:17:16.000	459.30
2015-09-19 10:17:16.000	459.30
2015-09-19 10:17:19.000	458.20
2015-09-19 10:17:19.000	458.20
2015-09-19 10:17:19.000	459.50
2015-09-19 10:17:21.000	458.60
2015-09-19 10:17:21.000	458.60
2015-09-19 10:17:23.000	458.60
2015-09-19 10:17:23.000	458.60
2015-09-19 10:17:24.000	458.60
2015-09-19 10:17:27.000	459.60
2015-09-19 10:17:27.000	459.60
2015-09-19 10:17:29.000	459.50
2015-09-19 10:17:36.000	459.70
2015-09-19 10:17:36.000	459.70
2015-09-19 10:17:37.000	459.30
2015-09-19 10:17:37.000	459.30
2015-09-19 10:17:39.000	459.60
2015-09-19 10:17:40.000	459.30
2015-09-19 10:17:40.000	459.30
2015-09-19 10:17:44.000	459.30
2015-09-19 10:17:44.000	461.40
2015-09-19 10:17:44.000	461.40
2015-09-19 10:17:46.000	459.40
2015-09-19 10:17:46.000	459.40
2015-09-19 10:17:48.000	459.30
2015-09-19 10:17:48.000	459.30
2015-09-19 10:17:49.000	461.30
2015-09-19 10:17:50.000	459.50
2015-09-19 10:17:50.000	459.50
2015-09-19 10:17:52.000	459.90
2015-09-19 10:17:52.000	459.90
2015-09-19 10:17:54.000	459.80
2015-09-19 10:17:54.000	459.80
2015-09-19 10:17:54.000	459.50
2015-09-19 10:17:56.000	459.20
2015-09-19 10:17:56.000	459.20
2015-09-19 10:17:58.000	459.10
2015-09-19 10:17:58.000	459.10
2015-09-19 10:17:59.000	459.20
2015-09-19 10:18:02.000	460.60
2015-09-19 10:18:02.000	460.60
2015-09-19 10:18:04.000	460.50
2015-09-19 10:18:04.000	460.00
2015-09-19 10:18:04.000	460.00
2015-09-19 10:18:06.000	459.70
2015-09-19 10:18:06.000	459.70
2015-09-19 10:18:09.000	460.00
2015-09-19 10:18:10.000	460.60
2015-09-19 10:18:10.000	460.60
2015-09-19 10:18:13.000	459.20
2015-09-19 10:18:13.000	459.20
2015-09-19 10:18:14.000	460.50
2015-09-19 10:18:15.000	460.60
2015-09-19 10:18:15.000	460.60
2015-09-19 10:18:19.000	458.80
2015-09-19 10:18:19.000	458.80
2015-09-19 10:18:19.000	460.50
2015-09-19 10:18:21.000	459.60
2015-09-19 10:18:21.000	459.60
2015-09-19 10:18:24.000	459.60
2015-09-19 10:18:27.000	458.40
2015-09-19 10:18:27.000	458.40
2015-09-19 10:18:29.000	458.40
2015-09-19 10:18:29.000	459.60
2015-09-19 10:18:29.000	459.60
2015-09-19 10:18:31.000	459.30
2015-09-19 10:18:31.000	459.30
2015-09-19 10:18:33.000	459.00
2015-09-19 10:18:33.000	459.00
2015-09-19 10:18:34.000	459.60
2015-09-19 10:18:36.000	460.70
2015-09-19 10:18:36.000	460.70
2015-09-19 10:18:39.000	460.60
2015-09-19 10:18:40.000	461.70
2015-09-19 10:18:40.000	461.70
2015-09-19 10:18:42.000	458.70
2015-09-19 10:18:42.000	458.70
2015-09-19 10:18:44.000	461.60
2015-09-19 10:18:44.000	458.40
2015-09-19 10:18:44.000	458.40
2015-09-19 10:18:48.000	459.50
2015-09-19 10:18:48.000	459.50
2015-09-19 10:18:49.000	458.40
2015-09-19 10:18:50.000	458.70
2015-09-19 10:18:50.000	458.70
2015-09-19 10:18:52.000	458.70
2015-09-19 10:18:52.000	458.70
2015-09-19 10:18:54.000	459.40
2015-09-19 10:18:54.000	459.40
2015-09-19 10:18:54.000	458.60
2015-09-19 10:18:56.000	458.90
2015-09-19 10:18:56.000	458.90
2015-09-19 10:18:58.000	458.50
2015-09-19 10:18:58.000	458.50
2015-09-19 10:18:59.000	458.80
2015-09-19 10:19:00.000	459.70
2015-09-19 10:19:00.000	459.70
2015-09-19 10:19:02.000	459.10
2015-09-19 10:19:02.000	459.10
2015-09-19 10:19:04.000	459.30
2015-09-19 10:19:04.000	459.30
2015-09-19 10:19:04.000	459.60
2015-09-19 10:19:07.000	459.70
2015-09-19 10:19:07.000	459.70
2015-09-19 10:19:09.000	459.70
2015-09-19 10:19:10.000	459.20
2015-09-19 10:19:10.000	459.20
2015-09-19 10:19:13.000	460.00
2015-09-19 10:19:13.000	460.00
2015-09-19 10:19:14.000	459.20
2015-09-19 10:19:18.000	461.10
2015-09-19 10:19:18.000	461.10
2015-09-19 10:19:19.000	461.00
2015-09-19 10:19:19.000	459.80
2015-09-19 10:19:19.000	459.80
2015-09-19 10:19:22.000	460.60
2015-09-19 10:19:22.000	460.60
2015-09-19 10:19:24.000	461.60
2015-09-19 10:19:24.000	461.60
2015-09-19 10:19:24.000	459.70
2015-09-19 10:19:28.000	459.70
2015-09-19 10:19:28.000	459.70
2015-09-19 10:19:29.000	459.70
2015-09-19 10:19:30.000	459.90
2015-09-19 10:19:30.000	459.90
2015-09-19 10:19:34.000	459.80
2015-09-19 10:19:36.000	459.80
2015-09-19 10:19:36.000	459.80
2015-09-19 10:19:37.000	459.40
2015-09-19 10:19:37.000	459.40
2015-09-19 10:19:39.000	459.70
2015-09-19 10:19:40.000	458.80
2015-09-19 10:19:40.000	458.80
2015-09-19 10:19:42.000	459.00
2015-09-19 10:19:42.000	459.00
2015-09-19 10:19:44.000	458.70
2015-09-19 10:19:48.000	459.20
2015-09-19 10:19:48.000	459.20
2015-09-19 10:19:49.000	459.20
2015-09-19 10:20:02.000	461.60
2015-09-19 10:20:02.000	461.60
2015-09-19 10:20:04.000	461.60
2015-09-19 10:20:06.000	458.40
2015-09-19 10:20:06.000	458.40
2015-09-19 10:20:09.000	458.30
2015-09-19 10:20:10.000	458.20
2015-09-19 10:20:10.000	458.20
2015-09-19 10:20:14.000	458.20
2015-09-19 10:20:14.000	457.80
2015-09-19 10:20:14.000	457.80
2015-09-19 10:20:18.000	458.40
2015-09-19 10:20:18.000	458.40
2015-09-19 10:20:19.000	457.70
2015-09-19 10:20:20.000	457.20
2015-09-19 10:20:20.000	457.20
2015-09-19 10:20:22.000	458.80
2015-09-19 10:20:22.000	458.80
2015-09-19 10:20:24.000	457.20
2015-09-19 10:20:27.000	457.30
2015-09-19 10:20:27.000	457.30
2015-09-19 10:20:29.000	457.20
2015-09-19 10:20:32.000	456.90
2015-09-19 10:20:32.000	456.90
2015-09-19 10:20:34.000	456.00
2015-09-19 10:20:34.000	456.00
2015-09-19 10:20:34.000	456.90
2015-09-19 10:20:38.000	456.60
2015-09-19 10:20:38.000	456.60
2015-09-19 10:20:39.000	456.60
2015-09-19 10:20:40.000	459.40
2015-09-19 10:20:40.000	459.40
2015-09-19 10:20:43.000	456.40
2015-09-19 10:20:43.000	456.40
2015-09-19 10:20:44.000	459.30
2015-09-19 10:20:47.000	458.40
2015-09-19 10:20:47.000	458.40
2015-09-19 10:20:49.000	458.30
2015-09-19 10:20:56.000	456.60
2015-09-19 10:20:56.000	456.60
2015-09-19 10:20:59.000	456.50
2015-09-19 10:21:07.000	457.10
2015-09-19 10:21:07.000	457.10
2015-09-19 10:21:09.000	457.10
2015-09-19 10:21:12.000	456.60
2015-09-19 10:21:12.000	456.60
2015-09-19 10:21:14.000	456.50
2015-09-19 10:21:16.000	457.00
2015-09-19 10:21:16.000	457.00
2015-09-19 10:21:19.000	457.00
2015-09-19 10:21:22.000	457.70
2015-09-19 10:21:23.000	457.70
2015-09-19 10:21:24.000	457.70
2015-09-19 10:21:27.000	457.80
2015-09-19 10:21:27.000	457.80
2015-09-19 10:21:28.000	458.10
2015-09-19 10:21:28.000	458.10
2015-09-19 10:21:29.000	457.80
2015-09-19 10:21:33.000	458.50
2015-09-19 10:21:33.000	458.50
2015-09-19 10:21:34.000	458.40
2015-09-19 10:21:34.000	459.40
2015-09-19 10:21:34.000	459.40
2015-09-19 10:21:39.000	458.10
2015-09-19 10:21:39.000	458.10
2015-09-19 10:21:39.000	459.40
2015-09-19 10:21:41.000	458.20
2015-09-19 10:21:41.000	458.20
2015-09-19 10:21:43.000	482.10
2015-09-19 10:21:43.000	482.10
2015-09-19 10:21:44.000	458.20
2015-09-19 10:21:45.000	458.00
2015-09-19 10:21:45.000	458.00
2015-09-19 10:21:49.000	459.30
2015-09-19 10:21:49.000	459.30
2015-09-19 10:21:49.000	457.90
2015-09-19 10:21:51.000	457.80
2015-09-19 10:21:51.000	457.80
2015-09-19 10:21:53.000	457.50
2015-09-19 10:21:53.000	457.50
2015-09-19 10:21:54.000	457.80
2015-09-19 10:21:55.000	457.40
2015-09-19 10:21:55.000	457.40
2015-09-19 10:21:59.000	457.30
2015-09-19 10:22:04.000	456.80
2015-09-19 10:22:04.000	456.80
2015-09-19 10:22:04.000	456.70
2015-09-19 10:22:10.000	457.50
2015-09-19 10:22:10.000	457.50
2015-09-19 10:22:14.000	457.50
2015-09-19 10:22:17.000	458.90
2015-09-19 10:22:17.000	458.90
2015-09-19 10:22:19.000	458.80
2015-09-19 10:22:19.000	457.20
2015-09-19 10:22:19.000	457.20
2015-09-19 10:22:22.000	456.90
2015-09-19 10:22:22.000	456.90
2015-09-19 10:22:24.000	457.10
2015-09-19 10:22:26.000	457.90
2015-09-19 10:22:26.000	457.90
2015-09-19 10:22:28.000	458.70
2015-09-19 10:22:28.000	458.70
2015-09-19 10:22:29.000	457.90
2015-09-19 10:22:30.000	458.00
2015-09-19 10:22:30.000	458.00
2015-09-19 10:22:33.000	457.50
2015-09-19 10:22:33.000	457.50
2015-09-19 10:22:34.000	457.90
2015-09-19 10:22:35.000	458.00
2015-09-19 10:22:35.000	458.00
2015-09-19 10:22:37.000	457.80
2015-09-19 10:22:37.000	457.80
2015-09-19 10:22:39.000	457.40
2015-09-19 10:22:39.000	457.40
2015-09-19 10:22:39.000	458.00
2015-09-19 10:22:45.000	458.60
2015-09-19 10:22:45.000	458.60
2015-09-19 10:22:47.000	458.40
2015-09-19 10:22:47.000	458.40
2015-09-19 10:22:49.000	458.50
2015-09-19 10:22:49.000	458.40
2015-09-19 10:22:49.000	458.40
2015-09-19 10:22:51.000	458.30
2015-09-19 10:22:51.000	458.30
2015-09-19 10:22:53.000	459.30
2015-09-19 10:22:53.000	459.30
2015-09-19 10:22:54.000	458.40
2015-09-19 10:22:55.000	458.60
2015-09-19 10:22:55.000	458.60
2015-09-19 10:22:57.000	457.60
2015-09-19 10:22:57.000	457.60
2015-09-19 10:22:59.000	458.50
2015-09-19 10:23:07.000	459.70
2015-09-19 10:23:07.000	459.70
2015-09-19 10:23:09.000	459.60
2015-09-19 10:23:09.000	458.00
2015-09-19 10:23:09.000	458.00
2015-09-19 10:23:11.000	458.70
2015-09-19 10:23:11.000	458.70
2015-09-19 10:23:13.000	458.40
2015-09-19 10:23:13.000	458.40
2015-09-19 10:23:14.000	457.90
2015-09-19 10:23:15.000	457.70
2015-09-19 10:23:15.000	457.70
2015-09-19 10:23:18.000	457.80
2015-09-19 10:23:18.000	457.80
2015-09-19 10:23:19.000	457.60
2015-09-19 10:23:21.000	458.70
2015-09-19 10:23:21.000	458.70
2015-09-19 10:23:24.000	457.80
2015-09-19 10:23:24.000	457.80
2015-09-19 10:23:24.000	458.60
2015-09-19 10:23:30.000	458.50
2015-09-19 10:23:30.000	458.50
2015-09-19 10:23:34.000	457.00
2015-09-19 10:23:34.000	457.00
2015-09-19 10:23:34.000	458.40
2015-09-19 10:23:38.000	458.30
2015-09-19 10:23:38.000	458.30
2015-09-19 10:23:39.000	458.30
2015-09-19 10:23:40.000	456.00
2015-09-19 10:23:40.000	456.00
2015-09-19 10:23:42.000	456.90
2015-09-19 10:23:42.000	456.90
2015-09-19 10:23:44.000	456.00
2015-09-19 10:23:44.000	455.50
2015-09-19 10:23:44.000	455.50
2015-09-19 10:23:46.000	456.50
2015-09-19 10:23:46.000	456.50
2015-09-19 10:23:49.000	455.50
2015-09-19 10:23:49.000	455.70
2015-09-19 10:23:49.000	455.70
2015-09-19 10:23:52.000	454.80
2015-09-19 10:23:52.000	454.80
2015-09-19 10:23:54.000	454.90
2015-09-19 10:23:54.000	454.90
2015-09-19 10:23:54.000	455.60
2015-09-19 10:23:58.000	454.80
2015-09-19 10:23:58.000	454.80
2015-09-19 10:23:59.000	454.80
2015-09-19 10:24:02.000	455.30
2015-09-19 10:24:02.000	455.30
2015-09-19 10:24:04.000	455.20
2015-09-19 10:24:06.000	455.10
2015-09-19 10:24:06.000	455.10
2015-09-19 10:24:09.000	455.00
2015-09-19 10:24:14.000	456.80
2015-09-19 10:24:14.000	456.80
2015-09-19 10:24:19.000	456.80
2015-09-19 10:24:20.000	456.80
2015-09-19 10:24:20.000	456.80
2015-09-19 10:24:22.000	456.80
2015-09-19 10:24:22.000	456.80
2015-09-19 10:24:24.000	456.70
2015-09-19 10:24:26.000	457.70
2015-09-19 10:24:26.000	457.70
2015-09-19 10:24:28.000	455.70
2015-09-19 10:24:28.000	455.70
2015-09-19 10:24:29.000	457.70
2015-09-19 10:24:30.000	455.80
2015-09-19 10:24:30.000	455.80
2015-09-19 10:24:34.000	455.80
2015-09-19 10:24:34.000	455.50
2015-09-19 10:24:34.000	455.50
2015-09-19 10:24:36.000	457.50
2015-09-19 10:24:36.000	457.50
2015-09-19 10:24:38.000	457.00
2015-09-19 10:24:38.000	457.00
2015-09-19 10:24:39.000	455.40
2015-09-19 10:24:40.000	455.10
2015-09-19 10:24:40.000	455.10
2015-09-19 10:24:44.000	455.10
2015-09-19 10:24:44.000	455.10
2015-09-19 10:24:44.000	455.10
2015-09-19 10:24:46.000	454.60
2015-09-19 10:24:46.000	454.60
2015-09-19 10:24:49.000	455.00
2015-09-19 10:24:50.000	454.60
2015-09-19 10:24:50.000	454.60
2015-09-19 10:24:52.000	456.30
2015-09-19 10:24:52.000	456.30
2015-09-19 10:24:54.000	454.50
2015-09-19 10:24:56.000	454.80
2015-09-19 10:24:56.000	454.80
2015-09-19 10:24:58.000	454.90
2015-09-19 10:24:58.000	454.90
2015-09-19 10:24:59.000	454.70
2015-09-19 10:25:03.000	454.80
2015-09-19 10:25:03.000	454.80
2015-09-19 10:25:04.000	454.70
2015-09-19 10:25:04.000	457.20
2015-09-19 10:25:04.000	457.20
2015-09-19 10:25:07.000	454.50
2015-09-19 10:25:07.000	454.50
2015-09-19 10:25:09.000	457.20
2015-09-19 10:25:09.000	455.20
2015-09-19 10:25:09.000	455.20
2015-09-19 10:25:14.000	453.90
2015-09-19 10:25:14.000	453.90
2015-09-19 10:25:14.000	455.10
2015-09-19 10:25:15.000	453.90
2015-09-19 10:25:15.000	453.90
2015-09-19 10:25:18.000	454.10
2015-09-19 10:25:18.000	454.10
2015-09-19 10:25:19.000	453.90
2015-09-19 10:25:22.000	454.10
2015-09-19 10:25:22.000	454.10
2015-09-19 10:25:24.000	454.00
2015-09-19 10:25:33.000	455.30
2015-09-19 10:25:33.000	455.30
2015-09-19 10:25:34.000	455.30
2015-09-19 10:25:35.000	481.40
2015-09-19 10:25:35.000	481.40
2015-09-19 10:25:37.000	454.70
2015-09-19 10:25:37.000	454.70
2015-09-19 10:25:39.000	481.40
2015-09-19 10:25:39.000	454.00
2015-09-19 10:25:39.000	454.00
2015-09-19 10:25:44.000	454.00
2015-09-19 10:25:47.000	453.60
2015-09-19 10:25:47.000	453.60
2015-09-19 10:25:49.000	453.50
2015-09-19 10:25:50.000	453.70
2015-09-19 10:25:50.000	453.70
2015-09-19 10:25:52.000	454.30
2015-09-19 10:25:52.000	454.30
2015-09-19 10:25:54.000	453.70
2015-09-19 10:25:54.000	453.70
2015-09-19 10:25:54.000	453.60
2015-09-19 10:25:56.000	453.80
2015-09-19 10:25:56.000	453.80
2015-09-19 10:25:58.000	453.90
2015-09-19 10:25:58.000	453.90
2015-09-19 10:25:59.000	453.80
2015-09-19 10:26:02.000	454.90
2015-09-19 10:26:02.000	454.90
2015-09-19 10:26:04.000	454.90
2015-09-19 10:26:06.000	454.50
2015-09-19 10:26:06.000	454.50
2015-09-19 10:26:09.000	454.40
2015-09-19 10:26:11.000	453.80
2015-09-19 10:26:11.000	453.80
2015-09-19 10:26:12.000	453.90
2015-09-19 10:26:12.000	453.90
2015-09-19 10:26:14.000	453.80
2015-09-19 10:26:16.000	454.20
2015-09-19 10:26:16.000	454.20
2015-09-19 10:26:19.000	454.20
2015-09-19 10:26:20.000	455.10
2015-09-19 10:26:20.000	455.10
2015-09-19 10:26:23.000	455.10
2015-09-19 10:26:23.000	455.10
2015-09-19 10:26:24.000	455.00
2015-09-19 10:26:27.000	453.90
2015-09-19 10:26:27.000	453.90
2015-09-19 10:26:29.000	453.90
2015-09-19 10:26:33.000	457.10
2015-09-19 10:26:33.000	457.10
2015-09-19 10:26:34.000	457.00
2015-09-19 10:26:35.000	454.10
2015-09-19 10:26:35.000	454.10
2015-09-19 10:26:39.000	454.10
2015-09-19 10:26:48.000	457.10
2015-09-19 10:26:48.000	457.10
2015-09-19 10:26:49.000	457.00
2015-09-19 10:26:52.000	455.30
2015-09-19 10:26:52.000	455.30
2015-09-19 10:26:54.000	455.20
2015-09-19 10:26:58.000	454.90
2015-09-19 10:26:58.000	454.90
2015-09-19 10:26:59.000	454.90
2015-09-19 10:27:00.000	455.30
2015-09-19 10:27:00.000	455.30
2015-09-19 10:27:04.000	455.20
2015-09-19 10:27:06.000	455.00
2015-09-19 10:27:06.000	455.00
2015-09-19 10:27:09.000	455.20
2015-09-19 10:27:09.000	455.20
2015-09-19 10:27:09.000	454.90
2015-09-19 10:27:15.000	455.10
2015-09-19 10:27:15.000	455.10
2015-09-19 10:27:19.000	454.00
2015-09-19 10:27:19.000	454.00
2015-09-19 10:27:19.000	455.00
2015-09-19 10:27:23.000	454.90
2015-09-19 10:27:23.000	454.90
2015-09-19 10:27:24.000	454.90
2015-09-19 10:27:25.000	454.80
2015-09-19 10:27:25.000	454.80
2015-09-19 10:27:27.000	455.30
2015-09-19 10:27:27.000	455.30
2015-09-19 10:27:29.000	455.80
2015-09-19 10:27:29.000	455.80
2015-09-19 10:27:29.000	454.70
2015-09-19 10:27:31.000	456.90
2015-09-19 10:27:31.000	456.90
2015-09-19 10:27:33.000	456.60
2015-09-19 10:27:33.000	456.60
2015-09-19 10:27:34.000	456.90
2015-09-19 10:27:41.000	458.70
2015-09-19 10:27:41.000	458.70
2015-09-19 10:27:43.000	459.50
2015-09-19 10:27:43.000	459.50
2015-09-19 10:27:44.000	458.60
2015-09-19 10:27:45.000	458.20
2015-09-19 10:27:45.000	458.20
2015-09-19 10:27:47.000	458.20
2015-09-19 10:27:47.000	458.20
2015-09-19 10:27:49.000	458.20
2015-09-19 10:27:50.000	459.30
2015-09-19 10:27:50.000	459.30
2015-09-19 10:27:54.000	459.20
2015-09-19 10:28:00.000	456.30
2015-09-19 10:28:00.000	456.30
2015-09-19 10:28:02.000	457.00
2015-09-19 10:28:02.000	457.00
2015-09-19 10:28:04.000	456.20
2015-09-19 10:28:09.000	458.00
2015-09-19 10:28:09.000	458.00
2015-09-19 10:28:09.000	457.90
2015-09-19 10:28:13.000	457.20
2015-09-19 10:28:13.000	457.20
2015-09-19 10:28:14.000	457.20
2015-09-19 10:28:15.000	483.70
2015-09-19 10:28:15.000	483.70
2015-09-19 10:28:19.000	459.30
2015-09-19 10:28:19.000	459.30
2015-09-19 10:28:19.000	483.70
2015-09-19 10:28:21.000	457.70
2015-09-19 10:28:21.000	457.70
2015-09-19 10:28:23.000	458.00
2015-09-19 10:28:23.000	458.00
2015-09-19 10:28:24.000	457.60
2015-09-19 10:28:25.000	458.00
2015-09-19 10:28:25.000	458.00
2015-09-19 10:28:27.000	459.40
2015-09-19 10:28:27.000	459.40
2015-09-19 10:28:29.000	457.90
2015-09-19 10:28:31.000	458.50
2015-09-19 10:28:31.000	458.50
2015-09-19 10:28:33.000	457.90
2015-09-19 10:28:33.000	457.90
2015-09-19 10:28:34.000	458.40
2015-09-19 10:28:35.000	457.80
2015-09-19 10:28:35.000	457.80
2015-09-19 10:28:38.000	457.90
2015-09-19 10:28:38.000	457.90
2015-09-19 10:28:39.000	457.70
2015-09-19 10:28:39.000	457.90
2015-09-19 10:28:39.000	457.90
2015-09-19 10:28:44.000	457.80
2015-09-19 10:28:44.000	457.30
2015-09-19 10:28:44.000	457.30
2015-09-19 10:28:47.000	457.40
2015-09-19 10:28:47.000	457.40
2015-09-19 10:28:49.000	457.20
2015-09-19 10:28:53.000	458.70
2015-09-19 10:28:53.000	458.70
2015-09-19 10:28:54.000	458.70
2015-09-19 10:28:57.000	459.40
2015-09-19 10:28:57.000	459.40
2015-09-19 10:28:59.000	459.30
2015-09-19 10:29:00.000	458.70
2015-09-19 10:29:00.000	458.70
2015-09-19 10:29:02.000	459.00
2015-09-19 10:29:02.000	459.00
2015-09-19 10:29:04.000	458.90
2015-09-19 10:29:04.000	458.90
2015-09-19 10:29:04.000	458.60
2015-09-19 10:29:06.000	458.50
2015-09-19 10:29:06.000	458.50
2015-09-19 10:29:09.000	458.40
2015-09-19 10:29:11.000	458.00
2015-09-19 10:29:11.000	458.00
2015-09-19 10:29:13.000	459.50
2015-09-19 10:29:13.000	459.50
2015-09-19 10:29:14.000	457.90
2015-09-19 10:29:15.000	458.70
2015-09-19 10:29:15.000	458.70
2015-09-19 10:29:19.000	458.70
2015-09-19 10:29:19.000	458.70
2015-09-19 10:29:19.000	458.60
2015-09-19 10:29:21.000	459.70
2015-09-19 10:29:21.000	459.70
2015-09-19 10:29:24.000	459.60
2015-09-19 10:29:26.000	459.00
2015-09-19 10:29:26.000	459.00
2015-09-19 10:29:29.000	458.90
2015-09-19 10:29:30.000	460.50
2015-09-19 10:29:30.000	460.50
2015-09-19 10:29:34.000	460.40
2015-09-19 10:29:37.000	459.70
2015-09-19 10:29:37.000	459.70
2015-09-19 10:29:39.000	459.60
2015-09-19 10:29:39.000	458.10
2015-09-19 10:29:39.000	458.10
2015-09-19 10:29:41.000	458.30
2015-09-19 10:29:41.000	458.30
2015-09-19 10:29:44.000	458.10
2015-09-19 10:29:46.000	459.10
2015-09-19 10:29:46.000	459.10
2015-09-19 10:29:49.000	459.00
2015-09-19 10:29:50.000	459.60
2015-09-19 10:29:50.000	459.60
2015-09-19 10:29:52.000	458.40
2015-09-19 10:29:52.000	458.40
2015-09-19 10:29:54.000	459.60
2015-09-19 10:29:54.000	458.20
2015-09-19 10:29:54.000	458.20
2015-09-19 10:29:56.000	458.70
2015-09-19 10:29:56.000	458.70
2015-09-19 10:29:59.000	458.50
2015-09-19 10:29:59.000	458.50
2015-09-19 10:29:59.000	458.10
2015-09-19 10:30:00.000	458.50
2015-09-19 10:30:00.000	458.50
2015-09-19 10:30:03.000	458.10
2015-09-19 10:30:03.000	458.10
2015-09-19 10:30:04.000	458.40
2015-09-19 10:30:05.000	459.00
2015-09-19 10:30:05.000	459.00
2015-09-19 10:30:07.000	461.00
2015-09-19 10:30:07.000	461.00
2015-09-19 10:30:09.000	459.00
2015-09-19 10:30:09.000	459.00
2015-09-19 10:30:09.000	458.90
2015-09-19 10:30:11.000	458.20
2015-09-19 10:30:11.000	458.20
2015-09-19 10:30:13.000	457.90
2015-09-19 10:30:13.000	457.90
2015-09-19 10:30:14.000	458.10
2015-09-19 10:30:18.000	458.70
2015-09-19 10:30:18.000	458.70
2015-09-19 10:30:19.000	458.60
2015-09-19 10:30:20.000	457.80
2015-09-19 10:30:20.000	457.80
2015-09-19 10:30:22.000	459.20
2015-09-19 10:30:22.000	459.20
2015-09-19 10:30:24.000	459.10
2015-09-19 10:30:24.000	459.10
2015-09-19 10:30:24.000	457.80
2015-09-19 10:30:26.000	459.20
2015-09-19 10:30:26.000	459.20
2015-09-19 10:30:28.000	457.50
2015-09-19 10:30:28.000	457.50
2015-09-19 10:30:29.000	459.10
2015-09-19 10:30:30.000	458.30
2015-09-19 10:30:30.000	458.30
2015-09-19 10:30:33.000	457.80
2015-09-19 10:30:33.000	457.80
2015-09-19 10:30:34.000	458.30
2015-09-19 10:30:37.000	458.20
2015-09-19 10:30:37.000	458.20
2015-09-19 10:30:39.000	458.70
2015-09-19 10:30:39.000	458.70
2015-09-19 10:30:39.000	458.20
2015-09-19 10:30:43.000	458.10
2015-09-19 10:30:43.000	458.10
2015-09-19 10:30:44.000	458.10
2015-09-19 10:30:50.000	457.70
2015-09-19 10:30:50.000	457.70
2015-09-19 10:30:52.000	457.80
2015-09-19 10:30:52.000	457.80
2015-09-19 10:30:54.000	457.60
2015-09-19 10:30:56.000	459.50
2015-09-19 10:30:56.000	459.50
2015-09-19 10:30:59.000	459.50
2015-09-19 10:31:00.000	458.60
2015-09-19 10:31:00.000	458.60
2015-09-19 10:31:02.000	458.00
2015-09-19 10:31:02.000	458.00
2015-09-19 10:31:04.000	458.60
2015-09-19 10:31:20.000	458.70
2015-09-19 10:31:20.000	458.70
2015-09-19 10:31:24.000	457.60
2015-09-19 10:31:24.000	457.60
2015-09-19 10:31:24.000	458.70
2015-09-19 10:31:30.000	459.00
2015-09-19 10:31:30.000	459.00
2015-09-19 10:31:34.000	459.00
2015-09-19 10:31:38.000	458.60
2015-09-19 10:31:38.000	458.60
2015-09-19 10:31:39.000	458.60
2015-09-19 10:31:39.000	457.30
2015-09-19 10:31:39.000	457.30
2015-09-19 10:31:44.000	457.20
2015-09-19 10:31:44.000	458.10
2015-09-19 10:31:44.000	458.10
2015-09-19 10:31:46.000	457.70
2015-09-19 10:31:46.000	457.70
2015-09-19 10:31:49.000	458.10
2015-09-19 10:31:57.000	456.10
2015-09-19 10:31:57.000	456.10
2015-09-19 10:31:59.000	456.10
2015-09-19 10:32:05.000	458.00
2015-09-19 10:32:05.000	458.00
2015-09-19 10:32:08.000	458.60
2015-09-19 10:32:08.000	458.60
2015-09-19 10:32:09.000	458.00
2015-09-19 10:32:10.000	459.40
2015-09-19 10:32:10.000	459.40
2015-09-19 10:32:12.000	457.30
2015-09-19 10:32:12.000	457.30
2015-09-19 10:32:14.000	459.30
2015-09-19 10:32:14.000	456.60
2015-09-19 10:32:14.000	456.60
2015-09-19 10:32:17.000	458.00
2015-09-19 10:32:17.000	458.00
2015-09-19 10:32:19.000	456.50
2015-09-19 10:32:21.000	458.60
2015-09-19 10:32:21.000	458.60
2015-09-19 10:32:24.000	458.60
2015-09-19 10:32:25.000	457.10
2015-09-19 10:32:25.000	457.10
2015-09-19 10:32:29.000	457.10
2015-09-19 10:32:29.000	456.70
2015-09-19 10:32:29.000	456.70
2015-09-19 10:32:32.000	457.90
2015-09-19 10:32:32.000	457.90
2015-09-19 10:32:34.000	456.60
2015-09-19 10:32:36.000	456.90
2015-09-19 10:32:36.000	456.90
2015-09-19 10:32:38.000	457.30
2015-09-19 10:32:38.000	457.30
2015-09-19 10:32:39.000	456.80
2015-09-19 10:32:40.000	457.30
2015-09-19 10:32:40.000	457.30
2015-09-19 10:32:44.000	457.30
2015-09-19 10:32:45.000	457.90
2015-09-19 10:32:45.000	457.90
2015-09-19 10:32:48.000	456.30
2015-09-19 10:32:48.000	456.30
2015-09-19 10:32:49.000	457.90
2015-09-19 10:32:51.000	456.20
2015-09-19 10:32:51.000	456.20
2015-09-19 10:32:54.000	456.10
2015-09-19 10:32:59.000	457.50
2015-09-19 10:32:59.000	457.50
2015-09-19 10:32:59.000	457.40
2015-09-19 10:33:00.000	456.20
2015-09-19 10:33:00.000	456.20
2015-09-19 10:33:03.000	456.60
2015-09-19 10:33:03.000	456.60
2015-09-19 10:33:04.000	456.10
2015-09-19 10:33:17.000	457.80
2015-09-19 10:33:17.000	457.80
2015-09-19 10:33:19.000	458.00
2015-09-19 10:33:19.000	458.00
2015-09-19 10:33:19.000	457.80
2015-09-19 10:33:23.000	459.30
2015-09-19 10:33:23.000	459.30
2015-09-19 10:33:24.000	459.30
2015-09-19 10:33:26.000	457.90
2015-09-19 10:33:26.000	457.90
2015-09-19 10:33:27.000	458.10
2015-09-19 10:33:27.000	458.10
2015-09-19 10:33:29.000	457.90
2015-09-19 10:33:30.000	458.20
2015-09-19 10:33:30.000	458.20
2015-09-19 10:33:34.000	458.40
2015-09-19 10:33:34.000	458.40
2015-09-19 10:33:34.000	458.20
2015-09-19 10:33:36.000	459.60
2015-09-19 10:33:36.000	459.60
2015-09-19 10:33:38.000	458.00
2015-09-19 10:33:38.000	458.00
2015-09-19 10:33:39.000	459.50
2015-09-19 10:33:41.000	458.30
2015-09-19 10:33:41.000	458.30
2015-09-19 10:33:43.000	458.70
2015-09-19 10:33:43.000	458.70
2015-09-19 10:33:44.000	458.30
2015-09-19 10:33:48.000	458.70
2015-09-19 10:33:48.000	458.70
2015-09-19 10:33:49.000	458.60
2015-09-19 10:33:50.000	459.20
2015-09-19 10:33:50.000	459.20
2015-09-19 10:33:52.000	460.90
2015-09-19 10:33:52.000	460.90
2015-09-19 10:33:54.000	459.10
2015-09-19 10:33:54.000	459.90
2015-09-19 10:33:54.000	459.90
2015-09-19 10:33:57.000	459.20
2015-09-19 10:33:57.000	459.20
2015-09-19 10:33:59.000	458.90
2015-09-19 10:33:59.000	458.90
2015-09-19 10:33:59.000	459.90
2015-09-19 10:34:05.000	460.80
2015-09-19 10:34:05.000	460.80
2015-09-19 10:34:09.000	460.70
2015-09-19 10:34:11.000	458.30
2015-09-19 10:34:11.000	458.30
2015-09-19 10:34:14.000	458.20
2015-09-19 10:34:15.000	458.30
2015-09-19 10:34:15.000	458.30
2015-09-19 10:34:17.000	458.10
2015-09-19 10:34:17.000	458.10
2015-09-19 10:34:19.000	458.30
2015-09-19 10:34:20.000	458.00
2015-09-19 10:34:20.000	458.00
2015-09-19 10:34:21.000	458.00
2015-09-19 10:34:21.000	458.00
2015-09-19 10:34:24.000	458.20
2015-09-19 10:34:24.000	458.20
2015-09-19 10:34:24.000	458.00
2015-09-19 10:34:26.000	458.10
2015-09-19 10:34:26.000	458.10
2015-09-19 10:34:29.000	458.10
2015-09-19 10:34:30.000	458.60
2015-09-19 10:34:30.000	458.60
2015-09-19 10:34:34.000	458.60
2015-09-19 10:34:39.000	458.80
2015-09-19 10:34:39.000	458.80
2015-09-19 10:34:39.000	458.80
2015-09-19 10:34:41.000	458.00
2015-09-19 10:34:41.000	458.00
2015-09-19 10:34:44.000	458.00
2015-09-19 10:34:46.000	459.30
2015-09-19 10:34:46.000	459.30
2015-09-19 10:34:48.000	460.80
2015-09-19 10:34:48.000	460.80
2015-09-19 10:34:49.000	459.30
2015-09-19 10:34:50.000	459.00
2015-09-19 10:34:50.000	459.00
2015-09-19 10:34:54.000	459.00
2015-09-19 10:34:55.000	459.60
2015-09-19 10:34:55.000	459.60
2015-09-19 10:34:59.000	459.60
2015-09-19 10:35:01.000	459.10
2015-09-19 10:35:01.000	459.10
2015-09-19 10:35:04.000	459.10
2015-09-19 10:35:12.000	459.40
2015-09-19 10:35:12.000	459.40
2015-09-19 10:35:14.000	460.10
2015-09-19 10:35:14.000	460.10
2015-09-19 10:35:14.000	459.40
2015-09-19 10:35:22.000	460.80
2015-09-19 10:35:22.000	460.80
2015-09-19 10:35:24.000	460.80
2015-09-19 10:35:24.000	459.00
2015-09-19 10:35:24.000	459.00
2015-09-19 10:35:29.000	458.70
2015-09-19 10:35:29.000	458.70
2015-09-19 10:35:29.000	458.90
2015-09-19 10:35:33.000	458.50
2015-09-19 10:35:33.000	458.50
2015-09-19 10:35:34.000	458.40
2015-09-19 10:35:35.000	460.60
2015-09-19 10:35:35.000	460.60
2015-09-19 10:35:39.000	460.50
2015-09-19 10:35:43.000	458.40
2015-09-19 10:35:43.000	458.40
2015-09-19 10:35:44.000	458.30
2015-09-19 10:35:45.000	459.70
2015-09-19 10:35:45.000	459.70
2015-09-19 10:35:47.000	459.50
2015-09-19 10:35:47.000	459.50
2015-09-19 10:35:49.000	459.70
2015-09-19 10:35:51.000	456.90
2015-09-19 10:35:51.000	456.90
2015-09-19 10:35:53.000	458.80
2015-09-19 10:35:53.000	458.80
2015-09-19 10:35:54.000	456.90
2015-09-19 10:35:55.000	456.80
2015-09-19 10:35:55.000	456.80
2015-09-19 10:35:57.000	457.30
2015-09-19 10:35:57.000	457.30
2015-09-19 10:35:59.000	456.80
2015-09-19 10:35:59.000	458.30
2015-09-19 10:35:59.000	458.30
2015-09-19 10:36:01.000	457.80
2015-09-19 10:36:01.000	457.80
2015-09-19 10:36:04.000	458.30
2015-09-19 10:36:07.000	460.20
2015-09-19 10:36:07.000	460.20
2015-09-19 10:36:09.000	460.10
2015-09-19 10:36:09.000	458.60
2015-09-19 10:36:09.000	458.60
2015-09-19 10:36:11.000	457.40
2015-09-19 10:36:11.000	457.40
2015-09-19 10:36:13.000	457.10
2015-09-19 10:36:13.000	457.10
2015-09-19 10:36:14.000	458.60
2015-09-19 10:36:15.000	456.60
2015-09-19 10:36:15.000	456.60
2015-09-19 10:36:17.000	456.90
2015-09-19 10:36:17.000	456.90
2015-09-19 10:36:19.000	458.30
2015-09-19 10:36:19.000	458.30
2015-09-19 10:36:19.000	456.50
2015-09-19 10:36:23.000	456.80
2015-09-19 10:36:23.000	456.80
2015-09-19 10:36:24.000	456.80
2015-09-19 10:36:26.000	456.90
2015-09-19 10:36:26.000	456.90
2015-09-19 10:36:27.000	458.20
2015-09-19 10:36:27.000	458.20
2015-09-19 10:36:29.000	456.90
2015-09-19 10:36:31.000	458.20
2015-09-19 10:36:31.000	458.20
2015-09-19 10:36:34.000	458.10
2015-09-19 10:36:38.000	457.20
2015-09-19 10:36:38.000	457.20
2015-09-19 10:36:39.000	457.20
2015-09-19 10:36:40.000	456.90
2015-09-19 10:36:40.000	456.90
2015-09-19 10:36:42.000	457.50
2015-09-19 10:36:43.000	457.50
2015-09-19 10:36:44.000	456.90
2015-09-19 10:36:44.000	459.40
2015-09-19 10:36:44.000	459.40
2015-09-19 10:36:49.000	459.30
2015-09-19 10:37:00.000	464.70
2015-09-19 10:37:00.000	464.70
2015-09-19 10:37:02.000	465.50
2015-09-19 10:37:02.000	465.50
2015-09-19 10:37:04.000	464.60
2015-09-19 10:37:06.000	463.80
2015-09-19 10:37:06.000	463.80
2015-09-19 10:37:09.000	463.80
2015-09-19 10:37:11.000	466.00
2015-09-19 10:37:11.000	466.00
2015-09-19 10:37:12.000	465.10
2015-09-19 10:37:12.000	465.10
2015-09-19 10:37:14.000	465.90
2015-09-19 10:37:18.000	464.70
2015-09-19 10:37:18.000	464.70
2015-09-19 10:37:19.000	464.60
2015-09-19 10:37:21.000	464.20
2015-09-19 10:37:21.000	464.20
2015-09-19 10:37:24.000	464.10
2015-09-19 10:37:25.000	463.30
2015-09-19 10:37:25.000	463.30
2015-09-19 10:37:27.000	463.60
2015-09-19 10:37:27.000	463.60
2015-09-19 10:37:29.000	463.30
2015-09-19 10:37:31.000	464.90
2015-09-19 10:37:31.000	464.90
2015-09-19 10:37:34.000	464.80
2015-09-19 10:37:35.000	462.50
2015-09-19 10:37:35.000	462.50
2015-09-19 10:37:39.000	462.50
2015-09-19 10:37:43.000	463.90
2015-09-19 10:37:43.000	463.90
2015-09-19 10:37:44.000	463.80
2015-09-19 10:37:47.000	462.40
2015-09-19 10:37:47.000	462.40
2015-09-19 10:37:49.000	461.70
2015-09-19 10:37:49.000	461.70
2015-09-19 10:37:49.000	462.40
2015-09-19 10:37:51.000	461.80
2015-09-19 10:37:51.000	461.80
2015-09-19 10:37:54.000	461.70
2015-09-19 10:37:57.000	459.70
2015-09-19 10:37:57.000	459.70
2015-09-19 10:37:59.000	459.60
2015-09-19 10:37:59.000	459.20
2015-09-19 10:37:59.000	459.20
2015-09-19 10:38:01.000	459.30
2015-09-19 10:38:01.000	459.30
2015-09-19 10:38:03.000	457.50
2015-09-19 10:38:03.000	457.50
2015-09-19 10:38:04.000	459.10
2015-09-19 10:38:05.000	458.10
2015-09-19 10:38:05.000	458.10
2015-09-19 10:38:09.000	458.10
2015-09-19 10:38:18.000	458.70
2015-09-19 10:38:18.000	458.70
2015-09-19 10:38:19.000	458.60
2015-09-19 10:38:20.000	458.50
2015-09-19 10:38:20.000	458.50
2015-09-19 10:38:24.000	458.00
2015-09-19 10:38:24.000	458.00
2015-09-19 10:38:24.000	458.50
2015-09-19 10:38:30.000	457.50
2015-09-19 10:38:30.000	457.50
2015-09-19 10:38:32.000	457.40
2015-09-19 10:38:32.000	457.40
2015-09-19 10:38:34.000	457.40
2015-09-19 10:38:39.000	458.00
2015-09-19 10:38:39.000	458.00
2015-09-19 10:38:41.000	459.10
2015-09-19 10:38:41.000	459.10
2015-09-19 10:38:44.000	457.90
2015-09-19 10:38:44.000	457.90
2015-09-19 10:38:44.000	457.90
2015-09-19 10:38:46.000	461.10
2015-09-19 10:38:46.000	461.10
2015-09-19 10:38:48.000	459.20
2015-09-19 10:38:48.000	459.20
2015-09-19 10:38:49.000	461.00
2015-09-19 10:38:53.000	462.50
2015-09-19 10:38:53.000	462.50
2015-09-19 10:38:54.000	462.40
2015-09-19 10:38:55.000	461.80
2015-09-19 10:38:55.000	461.80
2015-09-19 10:38:57.000	461.00
2015-09-19 10:38:57.000	461.00
2015-09-19 10:38:59.000	461.70
2015-09-19 10:38:59.000	462.80
2015-09-19 10:38:59.000	462.80
2015-09-19 10:39:03.000	462.90
2015-09-19 10:39:03.000	462.90
2015-09-19 10:39:04.000	462.70
2015-09-19 10:39:12.000	464.30
2015-09-19 10:39:12.000	464.30
2015-09-19 10:39:14.000	464.30
2015-09-19 10:39:20.000	463.50
2015-09-19 10:39:20.000	463.50
2015-09-19 10:39:22.000	462.90
2015-09-19 10:39:22.000	462.90
2015-09-19 10:39:24.000	463.40
2015-09-19 10:39:24.000	463.60
2015-09-19 10:39:24.000	463.60
2015-09-19 10:39:26.000	463.00
2015-09-19 10:39:26.000	463.00
2015-09-19 10:39:28.000	463.30
2015-09-19 10:39:28.000	463.30
2015-09-19 10:39:29.000	463.50
2015-09-19 10:39:32.000	466.40
2015-09-19 10:39:32.000	466.40
2015-09-19 10:39:34.000	466.40
2015-09-19 10:39:34.000	464.30
2015-09-19 10:39:34.000	464.30
2015-09-19 10:39:36.000	462.20
2015-09-19 10:39:36.000	462.20
2015-09-19 10:39:39.000	464.30
2015-09-19 10:39:41.000	464.70
2015-09-19 10:39:41.000	464.70
2015-09-19 10:39:44.000	464.70
2015-09-19 10:39:49.000	471.10
2015-09-19 10:39:49.000	471.10
2015-09-19 10:39:52.000	469.10
2015-09-19 10:39:52.000	469.10
2015-09-19 10:39:54.000	471.00
2015-09-19 10:39:58.000	470.20
2015-09-19 10:39:58.000	470.20
2015-09-19 10:39:59.000	470.10
2015-09-19 10:40:03.000	470.00
2015-09-19 10:40:03.000	470.00
2015-09-19 10:40:04.000	469.90
2015-09-19 10:40:05.000	470.30
2015-09-19 10:40:05.000	470.30
2015-09-19 10:40:07.000	470.00
2015-09-19 10:40:07.000	470.00
2015-09-19 10:40:09.000	470.30
2015-09-19 10:40:10.000	471.20
2015-09-19 10:40:10.000	471.20
2015-09-19 10:40:14.000	471.20
2015-09-19 10:40:14.000	469.60
2015-09-19 10:40:14.000	469.60
2015-09-19 10:40:16.000	469.40
2015-09-19 10:40:16.000	469.40
2015-09-19 10:40:19.000	469.70
2015-09-19 10:40:19.000	469.70
2015-09-19 10:40:19.000	469.60
2015-09-19 10:40:23.000	473.90
2015-09-19 10:40:23.000	473.90
2015-09-19 10:40:24.000	473.90
2015-09-19 10:40:25.000	470.30
2015-09-19 10:40:25.000	470.30
2015-09-19 10:40:29.000	470.20
2015-09-19 10:40:30.000	470.90
2015-09-19 10:40:30.000	470.90
2015-09-19 10:40:33.000	471.30
2015-09-19 10:40:33.000	471.30
2015-09-19 10:40:34.000	470.80
2015-09-19 10:40:37.000	469.60
2015-09-19 10:40:37.000	469.60
2015-09-19 10:40:39.000	469.60
2015-09-19 10:40:42.000	468.40
2015-09-19 10:40:42.000	468.40
2015-09-19 10:40:44.000	468.30
2015-09-19 10:40:44.000	468.50
2015-09-19 10:40:44.000	468.50
2015-09-19 10:40:46.000	466.30
2015-09-19 10:40:46.000	466.30
2015-09-19 10:40:49.000	468.40
2015-09-19 10:40:58.000	466.40
2015-09-19 10:40:58.000	466.40
2015-09-19 10:40:59.000	466.30
2015-09-19 10:41:04.000	464.10
2015-09-19 10:41:04.000	464.10
2015-09-19 10:41:09.000	464.00
2015-09-19 10:41:09.000	464.00
2015-09-19 10:41:09.000	464.10
2015-09-19 10:41:15.000	465.40
2015-09-19 10:41:15.000	465.40
2015-09-19 10:41:16.000	464.60
2015-09-19 10:41:16.000	464.60
2015-09-19 10:41:19.000	465.30
2015-09-19 10:41:21.000	464.20
2015-09-19 10:41:21.000	464.20
2015-09-19 10:41:24.000	464.10
2015-09-19 10:41:25.000	460.00
2015-09-19 10:41:25.000	460.00
2015-09-19 10:41:27.000	459.70
2015-09-19 10:41:27.000	459.70
2015-09-19 10:41:29.000	460.00
2015-09-19 10:41:30.000	460.80
2015-09-19 10:41:30.000	460.80
2015-09-19 10:41:32.000	459.70
2015-09-19 10:41:32.000	459.70
2015-09-19 10:41:34.000	458.80
2015-09-19 10:41:34.000	458.80
2015-09-19 10:41:34.000	460.80
2015-09-19 10:41:36.000	459.60
2015-09-19 10:41:36.000	459.60
2015-09-19 10:41:38.000	457.90
2015-09-19 10:41:38.000	457.90
2015-09-19 10:41:39.000	459.60
2015-09-19 10:41:45.000	458.20
2015-09-19 10:41:45.000	458.20
2015-09-19 10:41:49.000	457.80
2015-09-19 10:41:49.000	457.80
2015-09-19 10:41:49.000	458.10
2015-09-19 10:41:53.000	456.90
2015-09-19 10:41:53.000	456.90
2015-09-19 10:41:54.000	456.90
2015-09-19 10:41:55.000	458.00
2015-09-19 10:41:55.000	458.00
2015-09-19 10:41:59.000	457.90
2015-09-19 10:42:03.000	457.80
2015-09-19 10:42:03.000	457.80
2015-09-19 10:42:04.000	457.80
2015-09-19 10:42:07.000	457.60
2015-09-19 10:42:07.000	457.60
2015-09-19 10:42:09.000	457.50
2015-09-19 10:42:09.000	458.70
2015-09-19 10:42:09.000	458.70
2015-09-19 10:42:11.000	457.80
2015-09-19 10:42:11.000	457.80
2015-09-19 10:42:13.000	459.40
2015-09-19 10:42:13.000	459.40
2015-09-19 10:42:14.000	458.60
2015-09-19 10:42:15.000	458.60
2015-09-19 10:42:15.000	458.60
2015-09-19 10:42:18.000	457.80
2015-09-19 10:42:18.000	457.80
2015-09-19 10:42:19.000	458.60
2015-09-19 10:42:21.000	457.30
2015-09-19 10:42:21.000	457.30
2015-09-19 10:42:24.000	457.30
2015-09-19 10:42:25.000	457.60
2015-09-19 10:42:25.000	457.60
2015-09-19 10:42:29.000	457.50
2015-09-19 10:42:38.000	457.80
2015-09-19 10:42:38.000	457.80
2015-09-19 10:42:39.000	457.70
2015-09-19 10:42:40.000	457.20
2015-09-19 10:42:40.000	457.20
2015-09-19 10:42:43.000	457.30
2015-09-19 10:42:43.000	457.30
2015-09-19 10:42:44.000	457.20
2015-09-19 10:42:45.000	456.90
2015-09-19 10:42:45.000	456.90
2015-09-19 10:42:47.000	458.30
2015-09-19 10:42:47.000	458.30
2015-09-19 10:42:49.000	457.70
2015-09-19 10:42:49.000	457.70
2015-09-19 10:42:49.000	456.90
2015-09-19 10:42:55.000	456.80
2015-09-19 10:42:55.000	456.80
2015-09-19 10:42:58.000	456.80
2015-09-19 10:42:58.000	456.80
2015-09-19 10:42:59.000	456.80
2015-09-19 10:43:00.000	456.80
2015-09-19 10:43:00.000	456.80
2015-09-19 10:43:03.000	458.70
2015-09-19 10:43:03.000	458.70
2015-09-19 10:43:04.000	456.80
2015-09-19 10:43:07.000	458.10
2015-09-19 10:43:07.000	458.10
2015-09-19 10:43:09.000	458.00
2015-09-19 10:43:09.000	459.30
2015-09-19 10:43:09.000	459.30
2015-09-19 10:43:11.000	459.30
2015-09-19 10:43:11.000	459.30
2015-09-19 10:43:14.000	459.20
2015-09-19 10:43:15.000	458.50
2015-09-19 10:43:15.000	458.50
2015-09-19 10:43:19.000	458.50
2015-09-19 10:43:26.000	458.80
2015-09-19 10:43:26.000	458.80
2015-09-19 10:43:29.000	458.80
2015-09-19 10:43:30.000	459.90
2015-09-19 10:43:30.000	459.90
2015-09-19 10:43:34.000	459.90
2015-09-19 10:43:34.000	459.80
2015-09-19 10:43:34.000	459.80
2015-09-19 10:43:36.000	461.30
2015-09-19 10:43:36.000	461.30
2015-09-19 10:43:39.000	459.70
2015-09-19 10:43:40.000	460.70
2015-09-19 10:43:40.000	460.70
2015-09-19 10:43:44.000	460.70
2015-09-19 10:43:47.000	460.30
2015-09-19 10:43:47.000	460.30
2015-09-19 10:43:49.000	460.60
2015-09-19 10:43:49.000	460.60
2015-09-19 10:43:49.000	460.20
2015-09-19 10:43:55.000	460.40
2015-09-19 10:43:55.000	460.40
2015-09-19 10:43:59.000	460.30
2015-09-19 10:44:00.000	460.80
2015-09-19 10:44:00.000	460.80
2015-09-19 10:44:01.000	461.90
2015-09-19 10:44:01.000	461.90
2015-09-19 10:44:04.000	460.90
2015-09-19 10:44:04.000	460.90
2015-09-19 10:44:04.000	460.80
2015-09-19 10:44:08.000	461.30
2015-09-19 10:44:08.000	461.30
2015-09-19 10:44:09.000	461.20
2015-09-19 10:44:10.000	461.10
2015-09-19 10:44:10.000	461.10
2015-09-19 10:44:14.000	461.10
2015-09-19 10:44:15.000	461.90
2015-09-19 10:44:15.000	461.90
2015-09-19 10:44:19.000	461.90
2015-09-19 10:44:19.000	462.20
2015-09-19 10:44:19.000	462.20
2015-09-19 10:44:24.000	463.00
2015-09-19 10:44:24.000	463.00
2015-09-19 10:44:24.000	462.10
2015-09-19 10:44:25.000	462.60
2015-09-19 10:44:25.000	462.60
2015-09-19 10:44:28.000	465.20
2015-09-19 10:44:28.000	465.20
2015-09-19 10:44:29.000	462.50
2015-09-19 10:44:30.000	462.90
2015-09-19 10:44:30.000	462.90
2015-09-19 10:44:34.000	463.80
2015-09-19 10:44:34.000	463.80
2015-09-19 10:44:34.000	462.90
2015-09-19 10:44:37.000	462.90
2015-09-19 10:44:37.000	462.90
2015-09-19 10:44:39.000	462.90
2015-09-19 10:44:40.000	464.70
2015-09-19 10:44:40.000	464.70
2015-09-19 10:44:44.000	464.60
2015-09-19 10:44:44.000	462.80
2015-09-19 10:44:44.000	462.80
2015-09-19 10:44:48.000	463.90
2015-09-19 10:44:48.000	463.90
2015-09-19 10:44:49.000	462.70
2015-09-19 10:44:50.000	463.00
2015-09-19 10:44:50.000	463.00
2015-09-19 10:44:54.000	463.00
2015-09-19 10:44:54.000	462.50
2015-09-19 10:44:54.000	462.50
2015-09-19 10:44:59.000	462.50
2015-09-19 10:45:03.000	463.20
2015-09-19 10:45:03.000	463.20
2015-09-19 10:45:04.000	463.10
2015-09-19 10:45:06.000	463.20
2015-09-19 10:45:06.000	463.20
2015-09-19 10:45:08.000	463.10
2015-09-19 10:45:08.000	463.10
2015-09-19 10:45:09.000	463.10
2015-09-19 10:45:10.000	463.60
2015-09-19 10:45:10.000	463.60
2015-09-19 10:45:14.000	463.60
2015-09-19 10:45:19.000	463.40
2015-09-19 10:45:19.000	463.40
2015-09-19 10:45:19.000	463.40
2015-09-19 10:45:21.000	465.30
2015-09-19 10:45:21.000	465.30
2015-09-19 10:45:24.000	465.20
2015-09-19 10:45:39.000	463.40
2015-09-19 10:45:39.000	463.40
2015-09-19 10:45:39.000	463.30
2015-09-19 10:45:42.000	464.10
2015-09-19 10:45:42.000	464.10
2015-09-19 10:45:44.000	464.00
2015-09-19 10:45:45.000	463.50
2015-09-19 10:45:45.000	463.50
2015-09-19 10:45:49.000	463.40
2015-09-19 10:45:49.000	463.40
2015-09-19 10:45:49.000	463.40
2015-09-19 10:45:51.000	463.80
2015-09-19 10:45:51.000	463.80
2015-09-19 10:45:54.000	463.80
2015-09-19 10:46:02.000	464.20
2015-09-19 10:46:02.000	464.20
2015-09-19 10:46:04.000	464.10
2015-09-19 10:46:06.000	463.90
2015-09-19 10:46:06.000	463.90
2015-09-19 10:46:08.000	463.60
2015-09-19 10:46:08.000	463.60
2015-09-19 10:46:09.000	463.90
2015-09-19 10:46:17.000	463.50
2015-09-19 10:46:17.000	463.50
2015-09-19 10:46:19.000	463.80
2015-09-19 10:46:19.000	463.80
2015-09-19 10:46:19.000	463.40
2015-09-19 10:46:26.000	464.00
2015-09-19 10:46:26.000	464.00
2015-09-19 10:46:29.000	463.90
2015-09-19 10:46:34.000	464.60
2015-09-19 10:46:34.000	464.60
2015-09-19 10:46:34.000	464.60
2015-09-19 10:46:36.000	463.90
2015-09-19 10:46:36.000	463.90
2015-09-19 10:46:38.000	466.10
2015-09-19 10:46:38.000	466.10
2015-09-19 10:46:39.000	463.80
2015-09-19 10:46:45.000	502.00
2015-09-19 10:46:45.000	502.00
2015-09-19 10:46:49.000	501.90
2015-09-19 10:46:50.000	465.00
2015-09-19 10:46:50.000	465.00
2015-09-19 10:46:53.000	465.10
2015-09-19 10:46:53.000	465.10
2015-09-19 10:46:54.000	464.90
2015-09-19 10:46:55.000	466.00
2015-09-19 10:46:55.000	466.00
2015-09-19 10:46:57.000	465.70
2015-09-19 10:46:57.000	465.70
2015-09-19 10:46:59.000	465.90
2015-09-19 10:46:59.000	465.50
2015-09-19 10:46:59.000	465.50
2015-09-19 10:47:03.000	466.80
2015-09-19 10:47:03.000	466.80
2015-09-19 10:47:04.000	465.40
2015-09-19 10:47:08.000	465.50
2015-09-19 10:47:08.000	465.50
2015-09-19 10:47:09.000	465.50
2015-09-19 10:47:10.000	466.90
2015-09-19 10:47:10.000	466.90
2015-09-19 10:47:12.000	464.90
2015-09-19 10:47:12.000	464.90
2015-09-19 10:47:14.000	466.90
2015-09-19 10:47:14.000	465.10
2015-09-19 10:47:14.000	465.10
2015-09-19 10:47:19.000	465.00
2015-09-19 10:47:22.000	467.10
2015-09-19 10:47:22.000	467.10
2015-09-19 10:47:24.000	467.10
2015-09-19 10:47:32.000	465.90
2015-09-19 10:47:32.000	465.90
2015-09-19 10:47:34.000	465.90
2015-09-19 10:47:41.000	465.60
2015-09-19 10:47:41.000	465.60
2015-09-19 10:47:43.000	465.30
2015-09-19 10:47:43.000	465.30
2015-09-19 10:47:44.000	465.50
2015-09-19 10:47:54.000	464.90
2015-09-19 10:47:54.000	464.90
2015-09-19 10:47:54.000	464.80
2015-09-19 10:47:56.000	464.90
2015-09-19 10:47:56.000	464.90
2015-09-19 10:47:58.000	464.10
2015-09-19 10:47:58.000	464.10
2015-09-19 10:47:59.000	464.80
2015-09-19 10:48:03.000	464.50
2015-09-19 10:48:03.000	464.50
2015-09-19 10:48:04.000	464.50
2015-09-19 10:48:07.000	464.70
2015-09-19 10:48:07.000	464.70
2015-09-19 10:48:09.000	464.60
2015-09-19 10:48:09.000	463.50
2015-09-19 10:48:09.000	463.50
2015-09-19 10:48:11.000	464.70
2015-09-19 10:48:11.000	464.70
2015-09-19 10:48:14.000	466.10
2015-09-19 10:48:14.000	466.10
2015-09-19 10:48:14.000	463.40
2015-09-19 10:48:20.000	464.50
2015-09-19 10:48:20.000	464.50
2015-09-19 10:48:24.000	464.40
2015-09-19 10:48:46.000	464.50
2015-09-19 10:48:46.000	464.50
2015-09-19 10:48:48.000	464.30
2015-09-19 10:48:48.000	464.30
2015-09-19 10:48:49.000	464.50
2015-09-19 10:48:57.000	464.30
2015-09-19 10:48:57.000	464.30
2015-09-19 10:48:59.000	464.20
2015-09-19 10:48:59.000	464.60
2015-09-19 10:48:59.000	464.60
2015-09-19 10:49:01.000	464.70
2015-09-19 10:49:01.000	464.70
2015-09-19 10:49:04.000	464.60
2015-09-19 10:49:11.000	465.10
2015-09-19 10:49:11.000	465.10
2015-09-19 10:49:14.000	465.10
2015-09-19 10:49:15.000	464.80
2015-09-19 10:49:15.000	464.80
2015-09-19 10:49:18.000	464.80
2015-09-19 10:49:18.000	464.80
2015-09-19 10:49:19.000	464.70
2015-09-19 10:49:22.000	465.40
2015-09-19 10:49:22.000	465.40
2015-09-19 10:49:24.000	465.40
2015-09-19 10:49:28.000	465.30
2015-09-19 10:49:28.000	465.30
2015-09-19 10:49:29.000	465.30
2015-09-19 10:49:30.000	464.90
2015-09-19 10:49:30.000	464.90
2015-09-19 10:49:32.000	465.50
2015-09-19 10:49:32.000	465.50
2015-09-19 10:49:34.000	464.90
2015-09-19 10:49:36.000	466.60
2015-09-19 10:49:36.000	466.60
2015-09-19 10:49:39.000	466.10
2015-09-19 10:49:39.000	466.10
2015-09-19 10:49:39.000	466.50
2015-09-19 10:49:41.000	466.30
2015-09-19 10:49:41.000	466.30
2015-09-19 10:49:42.000	465.20
2015-09-19 10:49:42.000	465.20
2015-09-19 10:49:44.000	466.20
2015-09-19 10:49:47.000	465.80
2015-09-19 10:49:47.000	465.80
2015-09-19 10:49:49.000	465.70
2015-09-19 10:49:51.000	465.70
2015-09-19 10:49:51.000	465.70
2015-09-19 10:49:54.000	465.60
2015-09-19 10:49:56.000	465.50
2015-09-19 10:49:56.000	465.50
2015-09-19 10:49:58.000	468.10
2015-09-19 10:49:58.000	468.10
2015-09-19 10:49:59.000	465.50
2015-09-19 10:50:00.000	466.10
2015-09-19 10:50:00.000	466.10
2015-09-19 10:50:04.000	468.60
2015-09-19 10:50:04.000	468.60
2015-09-19 10:50:04.000	466.10
2015-09-19 10:50:06.000	466.10
2015-09-19 10:50:06.000	466.10
2015-09-19 10:50:08.000	466.10
2015-09-19 10:50:08.000	466.10
2015-09-19 10:50:09.000	466.10
2015-09-19 10:50:12.000	466.60
2015-09-19 10:50:12.000	466.60
2015-09-19 10:50:14.000	466.50
2015-09-19 10:50:14.000	468.90
2015-09-19 10:50:14.000	468.90
2015-09-19 10:50:16.000	468.30
2015-09-19 10:50:16.000	468.30
2015-09-19 10:50:19.000	468.90
2015-09-19 10:50:21.000	467.00
2015-09-19 10:50:21.000	467.00
2015-09-19 10:50:22.000	469.70
2015-09-19 10:50:22.000	469.70
2015-09-19 10:50:24.000	466.90
2015-09-19 10:50:29.000	468.00
2015-09-19 10:50:29.000	468.00
2015-09-19 10:50:31.000	467.40
2015-09-19 10:50:31.000	467.40
2015-09-19 10:50:33.000	467.90
2015-09-19 10:50:33.000	467.90
2015-09-19 10:50:34.000	467.90
2015-09-19 10:50:35.000	467.60
2015-09-19 10:50:35.000	467.60
2015-09-19 10:50:37.000	467.20
2015-09-19 10:50:37.000	467.20
2015-09-19 10:50:39.000	467.50
2015-09-19 10:50:41.000	468.40
2015-09-19 10:50:41.000	468.40
2015-09-19 10:50:43.000	467.80
2015-09-19 10:50:43.000	467.80
2015-09-19 10:50:44.000	468.40
2015-09-19 10:50:45.000	468.20
2015-09-19 10:50:45.000	468.20
2015-09-19 10:50:47.000	468.50
2015-09-19 10:50:47.000	468.50
2015-09-19 10:50:49.000	468.20
2015-09-19 10:50:51.000	468.10
2015-09-19 10:50:51.000	468.10
2015-09-19 10:50:53.000	467.80
2015-09-19 10:50:53.000	467.80
2015-09-19 10:50:54.000	468.10
2015-09-19 10:50:57.000	467.80
2015-09-19 10:50:57.000	467.80
2015-09-19 10:50:59.000	467.70
2015-09-19 10:51:04.000	467.80
2015-09-19 10:51:04.000	467.80
2015-09-19 10:51:04.000	467.80
2015-09-19 10:51:06.000	467.90
2015-09-19 10:51:06.000	467.90
2015-09-19 10:51:07.000	468.40
2015-09-19 10:51:07.000	468.40
2015-09-19 10:51:09.000	467.90
2015-09-19 10:51:10.000	468.10
2015-09-19 10:51:10.000	468.10
2015-09-19 10:51:12.000	469.10
2015-09-19 10:51:12.000	469.10
2015-09-19 10:51:14.000	468.00
2015-09-19 10:51:14.000	469.10
2015-09-19 10:51:14.000	469.10
2015-09-19 10:51:16.000	468.10
2015-09-19 10:51:16.000	468.10
2015-09-19 10:51:18.000	468.20
2015-09-19 10:51:18.000	468.20
2015-09-19 10:51:19.000	469.10
2015-09-19 10:51:21.000	470.80
2015-09-19 10:51:21.000	470.80
2015-09-19 10:51:24.000	470.80
2015-09-19 10:51:25.000	469.60
2015-09-19 10:51:25.000	469.60
2015-09-19 10:51:27.000	468.30
2015-09-19 10:51:27.000	468.30
2015-09-19 10:51:29.000	469.60
2015-09-19 10:51:31.000	467.80
2015-09-19 10:51:31.000	467.80
2015-09-19 10:51:33.000	468.00
2015-09-19 10:51:33.000	468.00
2015-09-19 10:51:34.000	467.80
2015-09-19 10:51:37.000	467.40
2015-09-19 10:51:37.000	467.40
2015-09-19 10:51:39.000	467.40
2015-09-19 10:51:39.000	466.80
2015-09-19 10:51:39.000	466.80
2015-09-19 10:51:44.000	466.80
2015-09-19 10:51:45.000	467.30
2015-09-19 10:51:45.000	467.30
2015-09-19 10:51:49.000	467.20
2015-09-19 10:52:00.000	468.50
2015-09-19 10:52:00.000	468.50
2015-09-19 10:52:02.000	468.40
2015-09-19 10:52:02.000	468.40
2015-09-19 10:52:04.000	468.50
2015-09-19 10:52:04.000	467.40
2015-09-19 10:52:04.000	467.40
2015-09-19 10:52:07.000	466.50
2015-09-19 10:52:07.000	466.50
2015-09-19 10:52:09.000	466.40
2015-09-19 10:52:09.000	466.40
2015-09-19 10:52:09.000	467.40
2015-09-19 10:52:11.000	466.50
2015-09-19 10:52:11.000	466.50
2015-09-19 10:52:13.000	466.20
2015-09-19 10:52:13.000	466.20
2015-09-19 10:52:14.000	466.40
2015-09-19 10:52:15.000	465.80
2015-09-19 10:52:15.000	465.80
2015-09-19 10:52:18.000	465.80
2015-09-19 10:52:18.000	465.80
2015-09-19 10:52:19.000	465.80
2015-09-19 10:52:20.000	466.10
2015-09-19 10:52:20.000	466.10
2015-09-19 10:52:24.000	466.10
2015-09-19 10:52:24.000	466.00
2015-09-19 10:52:24.000	466.00
2015-09-19 10:52:27.000	466.00
2015-09-19 10:52:27.000	466.00
2015-09-19 10:52:28.000	466.20
2015-09-19 10:52:28.000	466.20
2015-09-19 10:52:29.000	466.00
2015-09-19 10:52:33.000	466.50
2015-09-19 10:52:33.000	466.50
2015-09-19 10:52:34.000	466.50
2015-09-19 10:52:35.000	467.00
2015-09-19 10:52:35.000	467.00
2015-09-19 10:52:37.000	468.70
2015-09-19 10:52:37.000	468.70
2015-09-19 10:52:39.000	467.00
2015-09-19 10:52:39.000	467.70
2015-09-19 10:52:39.000	467.70
2015-09-19 10:52:41.000	466.90
2015-09-19 10:52:41.000	466.90
2015-09-19 10:52:43.000	467.30
2015-09-19 10:52:43.000	467.30
2015-09-19 10:52:44.000	467.60
2015-09-19 10:52:45.000	467.60
2015-09-19 10:52:45.000	467.60
2015-09-19 10:52:49.000	470.30
2015-09-19 10:52:49.000	470.30
2015-09-19 10:52:49.000	467.50
2015-09-19 10:52:51.000	468.00
2015-09-19 10:52:51.000	468.00
2015-09-19 10:52:54.000	467.90
2015-09-19 10:52:55.000	469.20
2015-09-19 10:52:55.000	469.20
2015-09-19 10:52:57.000	469.40
2015-09-19 10:52:57.000	469.40
2015-09-19 10:52:59.000	469.10
2015-09-19 10:53:01.000	470.00
2015-09-19 10:53:01.000	470.00
2015-09-19 10:53:03.000	468.20
2015-09-19 10:53:03.000	468.20
2015-09-19 10:53:04.000	469.90
2015-09-19 10:53:05.000	469.40
2015-09-19 10:53:05.000	469.40
2015-09-19 10:53:09.000	469.40
2015-09-19 10:53:09.000	468.40
2015-09-19 10:53:09.000	468.40
2015-09-19 10:53:11.000	469.00
2015-09-19 10:53:11.000	469.00
2015-09-19 10:53:14.000	468.40
2015-09-19 10:53:15.000	468.00
2015-09-19 10:53:15.000	468.00
2015-09-19 10:53:18.000	469.60
2015-09-19 10:53:18.000	469.60
2015-09-19 10:53:19.000	467.90
2015-09-19 10:53:19.000	467.90
2015-09-19 10:53:19.000	467.90
2015-09-19 10:53:22.000	469.60
2015-09-19 10:53:22.000	469.60
2015-09-19 10:53:24.000	468.10
2015-09-19 10:53:24.000	468.10
2015-09-19 10:53:24.000	467.90
2015-09-19 10:53:26.000	469.20
2015-09-19 10:53:26.000	469.20
2015-09-19 10:53:28.000	468.50
2015-09-19 10:53:28.000	468.50
2015-09-19 10:53:29.000	469.10
2015-09-19 10:53:37.000	467.70
2015-09-19 10:53:37.000	467.70
2015-09-19 10:53:39.000	468.00
2015-09-19 10:53:39.000	468.00
2015-09-19 10:53:39.000	467.60
2015-09-19 10:53:41.000	467.80
2015-09-19 10:53:41.000	467.80
2015-09-19 10:53:43.000	468.00
2015-09-19 10:53:43.000	468.00
2015-09-19 10:53:44.000	467.70
2015-09-19 10:53:48.000	467.50
2015-09-19 10:53:48.000	467.50
2015-09-19 10:53:49.000	467.50
2015-09-19 10:53:50.000	468.50
2015-09-19 10:53:50.000	468.50
2015-09-19 10:53:52.000	468.30
2015-09-19 10:53:52.000	468.30
2015-09-19 10:53:54.000	468.40
2015-09-19 10:53:54.000	468.30
2015-09-19 10:53:54.000	468.30
2015-09-19 10:53:57.000	469.40
2015-09-19 10:53:57.000	469.40
2015-09-19 10:53:59.000	468.20
2015-09-19 10:53:59.000	470.10
2015-09-19 10:53:59.000	470.10
2015-09-19 10:54:01.000	468.40
2015-09-19 10:54:01.000	468.40
2015-09-19 10:54:03.000	468.10
2015-09-19 10:54:03.000	468.10
2015-09-19 10:54:04.000	470.00
2015-09-19 10:54:06.000	468.20
2015-09-19 10:54:06.000	468.20
2015-09-19 10:54:09.000	468.10
2015-09-19 10:54:10.000	467.90
2015-09-19 10:54:10.000	467.90
2015-09-19 10:54:12.000	467.90
2015-09-19 10:54:12.000	467.90
2015-09-19 10:54:14.000	467.90
2015-09-19 10:54:16.000	467.80
2015-09-19 10:54:16.000	467.80
2015-09-19 10:54:19.000	469.60
2015-09-19 10:54:19.000	469.60
2015-09-19 10:54:19.000	467.80
2015-09-19 10:54:21.000	468.30
2015-09-19 10:54:21.000	468.30
2015-09-19 10:54:23.000	467.80
2015-09-19 10:54:23.000	467.80
2015-09-19 10:54:24.000	468.30
2015-09-19 10:54:25.000	468.00
2015-09-19 10:54:25.000	468.00
2015-09-19 10:54:27.000	470.30
2015-09-19 10:54:27.000	470.30
2015-09-19 10:54:29.000	468.00
2015-09-19 10:54:30.000	468.10
2015-09-19 10:54:30.000	468.10
2015-09-19 10:54:34.000	468.10
2015-09-19 10:54:36.000	468.50
2015-09-19 10:54:36.000	468.50
2015-09-19 10:54:38.000	468.70
2015-09-19 10:54:38.000	468.70
2015-09-19 10:54:39.000	468.50
2015-09-19 10:54:40.000	469.00
2015-09-19 10:54:40.000	469.00
2015-09-19 10:54:42.000	469.70
2015-09-19 10:54:42.000	469.70
2015-09-19 10:54:44.000	469.00
2015-09-19 10:54:44.000	470.50
2015-09-19 10:54:44.000	470.50
2015-09-19 10:54:49.000	470.40
2015-09-19 10:54:51.000	470.70
2015-09-19 10:54:51.000	470.70
2015-09-19 10:54:53.000	470.90
2015-09-19 10:54:53.000	470.90
2015-09-19 10:54:54.000	470.60
2015-09-19 10:54:55.000	469.70
2015-09-19 10:54:55.000	469.70
2015-09-19 10:54:57.000	469.80
2015-09-19 10:54:57.000	469.80
2015-09-19 10:54:59.000	469.70
2015-09-19 10:55:02.000	472.70
2015-09-19 10:55:02.000	472.70
2015-09-19 10:55:04.000	472.70
2015-09-19 10:55:09.000	474.60
2015-09-19 10:55:09.000	474.60
2015-09-19 10:55:09.000	474.60
2015-09-19 10:55:10.000	475.00
2015-09-19 10:55:10.000	475.00
2015-09-19 10:55:14.000	475.00
2015-09-19 10:55:17.000	469.70
2015-09-19 10:55:17.000	469.70
2015-09-19 10:55:19.000	469.60
2015-09-19 10:55:21.000	469.40
2015-09-19 10:55:21.000	469.40
2015-09-19 10:55:23.000	469.50
2015-09-19 10:55:23.000	469.50
2015-09-19 10:55:24.000	469.40
2015-09-19 10:55:30.000	472.80
2015-09-19 10:55:30.000	472.80
2015-09-19 10:55:34.000	472.70
2015-09-19 10:55:36.000	471.90
2015-09-19 10:55:36.000	471.90
2015-09-19 10:55:39.000	471.90
2015-09-19 10:55:43.000	475.00
2015-09-19 10:55:43.000	475.00
2015-09-19 10:55:44.000	475.00
2015-09-19 10:55:47.000	477.60
2015-09-19 10:55:47.000	477.60
2015-09-19 10:55:49.000	477.50
2015-09-19 10:55:57.000	472.30
2015-09-19 10:55:57.000	472.30
2015-09-19 10:55:59.000	472.20
2015-09-19 10:55:59.000	475.00
2015-09-19 10:55:59.000	475.00
2015-09-19 10:56:02.000	475.10
2015-09-19 10:56:02.000	475.10
2015-09-19 10:56:04.000	470.00
2015-09-19 10:56:04.000	470.00
2015-09-19 10:56:04.000	474.90
2015-09-19 10:56:09.000	468.10
2015-09-19 10:56:09.000	468.10
2015-09-19 10:56:09.000	468.00
2015-09-19 10:56:13.000	467.30
2015-09-19 10:56:13.000	467.30
2015-09-19 10:56:14.000	467.20
2015-09-19 10:56:17.000	468.00
2015-09-19 10:56:17.000	468.00
2015-09-19 10:56:19.000	467.90
2015-09-19 10:56:19.000	470.50
2015-09-19 10:56:19.000	470.50
2015-09-19 10:56:24.000	467.00
2015-09-19 10:56:24.000	467.00
2015-09-19 10:56:24.000	470.50
2015-09-19 10:56:28.000	467.70
2015-09-19 10:56:28.000	467.70
2015-09-19 10:56:29.000	467.60
2015-09-19 10:56:32.000	467.30
2015-09-19 10:56:32.000	467.30
2015-09-19 10:56:34.000	467.20
2015-09-19 10:56:34.000	467.50
2015-09-19 10:56:34.000	467.50
2015-09-19 10:56:37.000	467.00
2015-09-19 10:56:37.000	467.00
2015-09-19 10:56:39.000	469.00
2015-09-19 10:56:39.000	469.00
2015-09-19 10:56:39.000	467.50
2015-09-19 10:56:45.000	469.20
2015-09-19 10:56:45.000	469.20
2015-09-19 10:56:48.000	468.50
2015-09-19 10:56:48.000	468.50
2015-09-19 10:56:49.000	469.20
2015-09-19 10:56:49.000	469.90
2015-09-19 10:56:49.000	469.90
2015-09-19 10:56:54.000	467.20
2015-09-19 10:56:54.000	467.20
2015-09-19 10:56:54.000	469.80
2015-09-19 10:56:55.000	468.40
2015-09-19 10:56:55.000	468.40
2015-09-19 10:56:58.000	468.60
2015-09-19 10:56:58.000	468.60
2015-09-19 10:56:59.000	468.40
2015-09-19 10:57:00.000	470.40
2015-09-19 10:57:00.000	470.40
2015-09-19 10:57:02.000	468.40
2015-09-19 10:57:02.000	468.40
2015-09-19 10:57:04.000	470.30
2015-09-19 10:57:04.000	468.70
2015-09-19 10:57:04.000	468.70
2015-09-19 10:57:09.000	468.70
2015-09-19 10:57:09.000	468.70
2015-09-19 10:57:09.000	468.70
2015-09-19 10:57:11.000	469.10
2015-09-19 10:57:11.000	469.10
2015-09-19 10:57:13.000	467.90
2015-09-19 10:57:13.000	467.90
2015-09-19 10:57:14.000	469.10
2015-09-19 10:57:15.000	469.70
2015-09-19 10:57:15.000	469.70
2015-09-19 10:57:17.000	468.30
2015-09-19 10:57:17.000	468.30
2015-09-19 10:57:19.000	469.70
2015-09-19 10:57:19.000	469.70
2015-09-19 10:57:19.000	469.70
2015-09-19 10:57:24.000	468.30
2015-09-19 10:57:24.000	468.30
2015-09-19 10:57:24.000	469.60
2015-09-19 10:57:25.000	470.10
2015-09-19 10:57:25.000	470.10
2015-09-19 10:57:29.000	470.00
2015-09-19 10:57:32.000	469.00
2015-09-19 10:57:32.000	469.00
2015-09-19 10:57:34.000	469.00
2015-09-19 10:57:39.000	467.80
2015-09-19 10:57:39.000	467.80
2015-09-19 10:57:39.000	467.80
2015-09-19 10:57:40.000	468.50
2015-09-19 10:57:40.000	468.50
2015-09-19 10:57:44.000	468.40
2015-09-19 10:57:45.000	468.10
2015-09-19 10:57:45.000	468.10
2015-09-19 10:57:47.000	469.00
2015-09-19 10:57:47.000	469.00
2015-09-19 10:57:49.000	467.70
2015-09-19 10:57:49.000	467.70
2015-09-19 10:57:49.000	468.10
2015-09-19 10:57:53.000	468.40
2015-09-19 10:57:53.000	468.40
2015-09-19 10:57:54.000	468.30
2015-09-19 10:58:00.000	468.20
2015-09-19 10:58:00.000	468.20
2015-09-19 10:58:02.000	467.80
2015-09-19 10:58:02.000	467.80
2015-09-19 10:58:04.000	468.70
2015-09-19 10:58:04.000	468.70
2015-09-19 10:58:04.000	468.10
2015-09-19 10:58:06.000	468.70
2015-09-19 10:58:06.000	468.70
2015-09-19 10:58:08.000	468.30
2015-09-19 10:58:08.000	468.30
2015-09-19 10:58:09.000	468.70
2015-09-19 10:58:12.000	469.80
2015-09-19 10:58:12.000	469.80
2015-09-19 10:58:14.000	469.70
2015-09-19 10:58:14.000	468.90
2015-09-19 10:58:14.000	468.90
2015-09-19 10:58:16.000	468.80
2015-09-19 10:58:16.000	468.80
2015-09-19 10:58:19.000	468.90
2015-09-19 10:58:22.000	468.60
2015-09-19 10:58:22.000	468.60
2015-09-19 10:58:24.000	468.60
2015-09-19 10:58:27.000	470.00
2015-09-19 10:58:27.000	470.00
2015-09-19 10:58:29.000	469.90
2015-09-19 10:58:31.000	471.40
2015-09-19 10:58:31.000	471.40
2015-09-19 10:58:33.000	469.40
2015-09-19 10:58:33.000	469.40
2015-09-19 10:58:34.000	471.30
2015-09-19 10:58:36.000	468.60
2015-09-19 10:58:36.000	468.60
2015-09-19 10:58:39.000	468.50
2015-09-19 10:58:40.000	468.60
2015-09-19 10:58:40.000	468.60
2015-09-19 10:58:42.000	468.70
2015-09-19 10:58:42.000	468.70
2015-09-19 10:58:44.000	468.50
2015-09-19 10:58:44.000	469.10
2015-09-19 10:58:44.000	469.10
2015-09-19 10:58:46.000	468.70
2015-09-19 10:58:46.000	468.70
2015-09-19 10:58:48.000	469.00
2015-09-19 10:58:48.000	469.00
2015-09-19 10:58:49.000	469.10
2015-09-19 10:58:51.000	468.60
2015-09-19 10:58:51.000	468.60
2015-09-19 10:58:52.000	470.20
2015-09-19 10:58:52.000	470.20
2015-09-19 10:58:54.000	468.60
2015-09-19 10:58:57.000	471.90
2015-09-19 10:58:57.000	471.90
2015-09-19 10:58:58.000	468.70
2015-09-19 10:58:58.000	468.70
2015-09-19 10:58:59.000	471.90
2015-09-19 10:59:01.000	469.10
2015-09-19 10:59:01.000	469.10
2015-09-19 10:59:03.000	469.70
2015-09-19 10:59:03.000	469.70
2015-09-19 10:59:04.000	469.10
2015-09-19 10:59:05.000	469.30
2015-09-19 10:59:05.000	469.30
2015-09-19 10:59:07.000	469.80
2015-09-19 10:59:07.000	469.80
2015-09-19 10:59:09.000	469.30
2015-09-19 10:59:09.000	469.40
2015-09-19 10:59:09.000	469.40
2015-09-19 10:59:11.000	469.40
2015-09-19 10:59:11.000	469.40
2015-09-19 10:59:13.000	469.50
2015-09-19 10:59:13.000	469.50
2015-09-19 10:59:14.000	469.30
2015-09-19 10:59:17.000	474.20
2015-09-19 10:59:17.000	474.20
2015-09-19 10:59:19.000	474.20
2015-09-19 10:59:19.000	469.80
2015-09-19 10:59:19.000	469.80
2015-09-19 10:59:23.000	470.00
2015-09-19 10:59:23.000	470.00
2015-09-19 10:59:24.000	469.70
2015-09-19 10:59:25.000	471.10
2015-09-19 10:59:25.000	471.10
2015-09-19 10:59:27.000	470.00
2015-09-19 10:59:27.000	470.00
2015-09-19 10:59:29.000	471.00
2015-09-19 10:59:30.000	469.90
2015-09-19 10:59:30.000	469.90
2015-09-19 10:59:34.000	470.20
2015-09-19 10:59:34.000	470.20
2015-09-19 10:59:34.000	469.80
2015-09-19 10:59:36.000	470.90
2015-09-19 10:59:36.000	470.90
2015-09-19 10:59:38.000	469.50
2015-09-19 10:59:38.000	469.50
2015-09-19 10:59:39.000	470.90
2015-09-19 10:59:40.000	470.50
2015-09-19 10:59:40.000	470.50
2015-09-19 10:59:44.000	470.50
2015-09-19 10:59:49.000	471.80
2015-09-19 10:59:49.000	471.80
2015-09-19 10:59:52.000	471.40
2015-09-19 10:59:52.000	471.40
2015-09-19 10:59:54.000	471.80
2015-09-19 10:59:58.000	473.40
2015-09-19 10:59:58.000	473.40
2015-09-19 10:59:59.000	473.30
2015-09-19 11:00:03.000	472.30
2015-09-19 11:00:03.000	472.30
2015-09-19 11:00:04.000	472.30
2015-09-19 11:00:05.000	472.20
2015-09-19 11:00:05.000	472.20
2015-09-19 11:00:09.000	472.10
2015-09-19 11:00:12.000	471.60
2015-09-19 11:00:12.000	471.60
2015-09-19 11:00:14.000	471.60
2015-09-19 11:00:18.000	472.70
2015-09-19 11:00:18.000	472.70
2015-09-19 11:00:19.000	472.70
2015-09-19 11:00:20.000	473.30
2015-09-19 11:00:20.000	473.30
2015-09-19 11:00:22.000	475.00
2015-09-19 11:00:22.000	475.00
2015-09-19 11:00:24.000	473.40
2015-09-19 11:00:24.000	473.40
2015-09-19 11:00:24.000	473.30
2015-09-19 11:00:34.000	472.60
2015-09-19 11:00:34.000	472.60
2015-09-19 11:00:39.000	472.50
2015-09-19 11:00:39.000	473.10
2015-09-19 11:00:39.000	473.10
2015-09-19 11:00:44.000	473.00
2015-09-19 11:00:54.000	472.80
2015-09-19 11:00:54.000	472.80
2015-09-19 11:00:59.000	472.80
2015-09-19 11:01:04.000	474.20
2015-09-19 11:01:04.000	474.20
2015-09-19 11:01:09.000	476.00
2015-09-19 11:01:09.000	476.00
2015-09-19 11:01:09.000	474.20
2015-09-19 11:01:11.000	472.90
2015-09-19 11:01:11.000	472.90
2015-09-19 11:01:14.000	472.80
2015-09-19 11:01:15.000	471.90
2015-09-19 11:01:15.000	471.90
2015-09-19 11:01:17.000	473.20
2015-09-19 11:01:17.000	473.20
2015-09-19 11:01:19.000	471.80
2015-09-19 11:01:24.000	471.20
2015-09-19 11:01:24.000	471.20
2015-09-19 11:01:24.000	471.10
2015-09-19 11:01:25.000	472.10
2015-09-19 11:01:25.000	472.10
2015-09-19 11:01:28.000	470.70
2015-09-19 11:01:28.000	470.70
2015-09-19 11:01:29.000	472.10
2015-09-19 11:01:32.000	472.90
2015-09-19 11:01:32.000	472.90
2015-09-19 11:01:34.000	471.70
2015-09-19 11:01:34.000	471.70
2015-09-19 11:01:34.000	472.90
2015-09-19 11:01:38.000	470.70
2015-09-19 11:01:38.000	470.70
2015-09-19 11:01:39.000	470.70
2015-09-19 11:01:40.000	492.30
2015-09-19 11:01:40.000	492.30
2015-09-19 11:01:43.000	471.70
2015-09-19 11:01:43.000	471.70
2015-09-19 11:01:44.000	492.20
2015-09-19 11:01:45.000	470.20
2015-09-19 11:01:45.000	470.20
2015-09-19 11:01:47.000	471.50
2015-09-19 11:01:47.000	471.50
2015-09-19 11:01:49.000	470.20
2015-09-19 11:02:00.000	472.20
2015-09-19 11:02:00.000	472.20
2015-09-19 11:02:02.000	470.90
2015-09-19 11:02:02.000	470.90
2015-09-19 11:02:04.000	472.20
2015-09-19 11:02:06.000	471.80
2015-09-19 11:02:06.000	471.80
2015-09-19 11:02:09.000	471.80
2015-09-19 11:02:10.000	469.20
2015-09-19 11:02:10.000	469.20
2015-09-19 11:02:14.000	469.20
2015-09-19 11:02:17.000	469.40
2015-09-19 11:02:17.000	469.40
2015-09-19 11:02:19.000	469.40
2015-09-19 11:02:22.000	469.00
2015-09-19 11:02:22.000	469.00
2015-09-19 11:02:24.000	468.90
2015-09-19 11:02:28.000	467.30
2015-09-19 11:02:28.000	467.30
2015-09-19 11:02:29.000	467.30
2015-09-19 11:02:31.000	466.80
2015-09-19 11:02:31.000	466.80
2015-09-19 11:02:33.000	468.60
2015-09-19 11:02:33.000	468.60
2015-09-19 11:02:34.000	466.70
2015-09-19 11:02:35.000	469.20
2015-09-19 11:02:35.000	469.20
2015-09-19 11:02:39.000	469.20
2015-09-19 11:02:39.000	470.80
2015-09-19 11:02:39.000	470.80
2015-09-19 11:02:43.000	474.80
2015-09-19 11:02:43.000	474.80
2015-09-19 11:02:44.000	470.80
2015-09-19 11:02:46.000	472.70
2015-09-19 11:02:46.000	472.70
2015-09-19 11:02:48.000	471.70
2015-09-19 11:02:48.000	471.70
2015-09-19 11:02:49.000	472.70
2015-09-19 11:02:52.000	473.60
2015-09-19 11:02:52.000	473.60
2015-09-19 11:02:54.000	473.60
2015-09-19 11:03:00.000	472.90
2015-09-19 11:03:00.000	472.90
2015-09-19 11:03:02.000	474.90
2015-09-19 11:03:02.000	474.90
2015-09-19 11:03:04.000	472.80
2015-09-19 11:03:04.000	474.50
2015-09-19 11:03:04.000	474.50
2015-09-19 11:03:09.000	474.40
2015-09-19 11:03:09.000	474.70
2015-09-19 11:03:09.000	474.70
2015-09-19 11:03:13.000	473.70
2015-09-19 11:03:13.000	473.70
2015-09-19 11:03:14.000	474.70
2015-09-19 11:03:24.000	471.80
2015-09-19 11:03:24.000	471.80
2015-09-19 11:03:24.000	471.70
2015-09-19 11:03:25.000	471.30
2015-09-19 11:03:25.000	471.30
2015-09-19 11:03:28.000	472.70
2015-09-19 11:03:28.000	472.70
2015-09-19 11:03:29.000	471.30
2015-09-19 11:03:39.000	471.90
2015-09-19 11:03:39.000	471.90
2015-09-19 11:03:39.000	471.80
2015-09-19 11:03:40.000	471.30
2015-09-19 11:03:40.000	471.30
2015-09-19 11:03:44.000	471.20
2015-09-19 11:03:45.000	471.20
2015-09-19 11:03:45.000	471.20
2015-09-19 11:03:47.000	472.70
2015-09-19 11:03:47.000	472.70
2015-09-19 11:03:49.000	471.10
2015-09-19 11:03:51.000	470.70
2015-09-19 11:03:51.000	470.70
2015-09-19 11:03:54.000	470.60
2015-09-19 11:03:55.000	470.90
2015-09-19 11:03:55.000	470.90
2015-09-19 11:03:57.000	470.60
2015-09-19 11:03:57.000	470.60
2015-09-19 11:03:59.000	470.90
2015-09-19 11:03:59.000	471.60
2015-09-19 11:03:59.000	471.60
2015-09-19 11:04:02.000	470.90
2015-09-19 11:04:02.000	470.90
2015-09-19 11:04:04.000	471.50
2015-09-19 11:04:06.000	473.90
2015-09-19 11:04:06.000	473.90
2015-09-19 11:04:09.000	473.90
2015-09-19 11:04:12.000	471.80
2015-09-19 11:04:12.000	471.80
2015-09-19 11:04:14.000	471.70
2015-09-19 11:04:15.000	474.50
2015-09-19 11:04:15.000	474.50
2015-09-19 11:04:16.000	473.90
2015-09-19 11:04:16.000	473.90
2015-09-19 11:04:19.000	476.20
2015-09-19 11:04:19.000	476.20
2015-09-19 11:04:19.000	474.40
2015-09-19 11:04:21.000	473.80
2015-09-19 11:04:21.000	473.80
2015-09-19 11:04:24.000	473.80
2015-09-19 11:04:28.000	473.50
2015-09-19 11:04:28.000	473.50
2015-09-19 11:04:29.000	473.40
2015-09-19 11:04:39.000	476.70
2015-09-19 11:04:39.000	476.70
2015-09-19 11:04:39.000	476.70
2015-09-19 11:04:43.000	475.90
2015-09-19 11:04:43.000	475.90
2015-09-19 11:04:44.000	475.90
2015-09-19 11:04:45.000	476.90
2015-09-19 11:04:45.000	476.90
2015-09-19 11:04:49.000	476.90
2015-09-19 11:04:51.000	476.80
2015-09-19 11:04:51.000	476.80
2015-09-19 11:04:54.000	475.40
2015-09-19 11:04:54.000	475.40
2015-09-19 11:04:54.000	476.80
2015-09-19 11:05:07.000	475.60
2015-09-19 11:05:07.000	475.60
2015-09-19 11:05:09.000	475.50
2015-09-19 11:05:12.000	475.10
2015-09-19 11:05:12.000	475.10
2015-09-19 11:05:14.000	475.10
2015-09-19 11:05:30.000	477.20
2015-09-19 11:05:30.000	477.20
2015-09-19 11:05:34.000	477.20
2015-09-19 11:05:38.000	477.70
2015-09-19 11:05:38.000	477.70
2015-09-19 11:05:39.000	477.60
2015-09-19 11:05:41.000	478.10
2015-09-19 11:05:41.000	478.10
2015-09-19 11:05:42.000	477.30
2015-09-19 11:05:42.000	477.30
2015-09-19 11:05:44.000	478.00
2015-09-19 11:05:47.000	476.60
2015-09-19 11:05:47.000	476.60
2015-09-19 11:05:49.000	476.60
2015-09-19 11:05:53.000	475.60
2015-09-19 11:05:53.000	475.60
2015-09-19 11:05:54.000	475.50
2015-09-19 11:05:56.000	475.50
2015-09-19 11:05:56.000	475.50
2015-09-19 11:05:57.000	475.80
2015-09-19 11:05:57.000	475.80
2015-09-19 11:05:59.000	475.40
2015-09-19 11:06:00.000	474.80
2015-09-19 11:06:00.000	474.80
2015-09-19 11:06:02.000	475.90
2015-09-19 11:06:02.000	475.90
2015-09-19 11:06:04.000	474.70
2015-09-19 11:06:04.000	474.70
2015-09-19 11:06:04.000	474.70
2015-09-19 11:06:12.000	474.60
2015-09-19 11:06:12.000	474.60
2015-09-19 11:06:14.000	474.50
2015-09-19 11:06:20.000	475.10
2015-09-19 11:06:20.000	475.10
2015-09-19 11:06:24.000	475.00
2015-09-19 11:06:24.000	475.50
2015-09-19 11:06:24.000	475.50
2015-09-19 11:06:29.000	475.40
2015-09-19 11:06:30.000	475.70
2015-09-19 11:06:30.000	475.70
2015-09-19 11:06:34.000	475.70
2015-09-19 11:06:39.000	475.80
2015-09-19 11:06:39.000	475.80
2015-09-19 11:06:39.000	475.70
2015-09-19 11:06:42.000	476.10
2015-09-19 11:06:42.000	476.10
2015-09-19 11:06:44.000	476.10
2015-09-19 11:06:45.000	475.30
2015-09-19 11:06:45.000	475.30
2015-09-19 11:06:47.000	474.60
2015-09-19 11:06:47.000	474.60
2015-09-19 11:06:48.000	476.00
2015-09-19 11:06:48.000	476.00
2015-09-19 11:06:49.000	475.30
2015-09-19 11:06:50.000	474.90
2015-09-19 11:06:50.000	474.90
2015-09-19 11:06:53.000	477.00
2015-09-19 11:06:53.000	477.00
2015-09-19 11:06:54.000	474.90
2015-09-19 11:06:54.000	476.60
2015-09-19 11:06:54.000	476.60
2015-09-19 11:06:56.000	475.50
2015-09-19 11:06:56.000	475.50
2015-09-19 11:06:59.000	478.90
2015-09-19 11:06:59.000	478.90
2015-09-19 11:06:59.000	476.50
2015-09-19 11:07:05.000	474.80
2015-09-19 11:07:05.000	474.80
2015-09-19 11:07:09.000	474.80
2015-09-19 11:07:09.000	476.00
2015-09-19 11:07:09.000	476.00
2015-09-19 11:07:11.000	475.40
2015-09-19 11:07:11.000	475.40
2015-09-19 11:07:14.000	474.50
2015-09-19 11:07:14.000	474.50
2015-09-19 11:07:14.000	476.00
2015-09-19 11:07:18.000	476.00
2015-09-19 11:07:18.000	476.00
2015-09-19 11:07:19.000	475.90
2015-09-19 11:07:20.000	476.00
2015-09-19 11:07:20.000	476.00
2015-09-19 11:07:23.000	475.70
2015-09-19 11:07:23.000	475.70
2015-09-19 11:07:24.000	475.90
2015-09-19 11:07:25.000	475.40
2015-09-19 11:07:25.000	475.40
2015-09-19 11:07:29.000	475.30
2015-09-19 11:07:29.000	476.00
2015-09-19 11:07:29.000	476.00
2015-09-19 11:07:34.000	476.00
2015-09-19 11:07:36.000	475.90
2015-09-19 11:07:36.000	475.90
2015-09-19 11:07:38.000	477.40
2015-09-19 11:07:38.000	477.40
2015-09-19 11:07:39.000	475.80
2015-09-19 11:07:40.000	476.20
2015-09-19 11:07:40.000	476.20
2015-09-19 11:07:44.000	476.10
2015-09-19 11:07:46.000	477.10
2015-09-19 11:07:46.000	477.10
2015-09-19 11:07:48.000	476.10
2015-09-19 11:07:48.000	476.10
2015-09-19 11:07:49.000	477.10
2015-09-19 11:07:50.000	475.80
2015-09-19 11:07:50.000	475.80
2015-09-19 11:07:53.000	475.30
2015-09-19 11:07:53.000	475.30
2015-09-19 11:07:54.000	475.80
2015-09-19 11:07:56.000	475.40
2015-09-19 11:07:56.000	475.40
2015-09-19 11:07:58.000	478.20
2015-09-19 11:07:58.000	478.20
2015-09-19 11:07:59.000	475.30
2015-09-19 11:08:02.000	474.80
2015-09-19 11:08:02.000	474.80
2015-09-19 11:08:04.000	474.70
2015-09-19 11:08:04.000	474.70
2015-09-19 11:08:04.000	474.80
2015-09-19 11:08:06.000	475.20
2015-09-19 11:08:06.000	475.20
2015-09-19 11:08:08.000	474.80
2015-09-19 11:08:08.000	474.80
2015-09-19 11:08:09.000	475.20
2015-09-19 11:08:10.000	475.10
2015-09-19 11:08:10.000	475.10
2015-09-19 11:08:12.000	476.90
2015-09-19 11:08:12.000	476.90
2015-09-19 11:08:14.000	475.00
2015-09-19 11:08:14.000	475.80
2015-09-19 11:08:14.000	475.80
2015-09-19 11:08:17.000	475.60
2015-09-19 11:08:17.000	475.60
2015-09-19 11:08:19.000	475.70
2015-09-19 11:08:27.000	475.10
2015-09-19 11:08:27.000	475.10
2015-09-19 11:08:29.000	475.10
2015-09-19 11:08:30.000	476.00
2015-09-19 11:08:30.000	476.00
2015-09-19 11:08:34.000	476.00
2015-09-19 11:08:36.000	475.10
2015-09-19 11:08:36.000	475.10
2015-09-19 11:08:39.000	475.00
2015-09-19 11:08:41.000	474.70
2015-09-19 11:08:41.000	474.70
2015-09-19 11:08:44.000	474.70
2015-09-19 11:08:45.000	475.60
2015-09-19 11:08:45.000	475.60
2015-09-19 11:08:47.000	475.90
2015-09-19 11:08:47.000	475.90
2015-09-19 11:08:49.000	475.50
2015-09-19 11:08:56.000	476.70
2015-09-19 11:08:56.000	476.70
2015-09-19 11:08:59.000	476.60
2015-09-19 11:09:00.000	475.60
2015-09-19 11:09:00.000	475.60
2015-09-19 11:09:02.000	475.50
2015-09-19 11:09:02.000	475.50
2015-09-19 11:09:04.000	474.80
2015-09-19 11:09:04.000	474.80
2015-09-19 11:09:04.000	475.50
2015-09-19 11:09:06.000	475.30
2015-09-19 11:09:06.000	475.30
2015-09-19 11:09:08.000	475.40
2015-09-19 11:09:08.000	475.40
2015-09-19 11:09:09.000	475.20
2015-09-19 11:09:11.000	475.70
2015-09-19 11:09:11.000	475.70
2015-09-19 11:09:13.000	474.70
2015-09-19 11:09:13.000	474.70
2015-09-19 11:09:14.000	475.70
2015-09-19 11:09:15.000	476.50
2015-09-19 11:09:15.000	476.50
2015-09-19 11:09:19.000	476.40
2015-09-19 11:09:22.000	477.30
2015-09-19 11:09:22.000	477.30
2015-09-19 11:09:24.000	477.20
2015-09-19 11:09:26.000	475.70
2015-09-19 11:09:26.000	475.70
2015-09-19 11:09:29.000	478.60
2015-09-19 11:09:29.000	478.60
2015-09-19 11:09:29.000	475.60
2015-09-19 11:09:30.000	476.60
2015-09-19 11:09:30.000	476.60
2015-09-19 11:09:34.000	476.50
2015-09-19 11:09:35.000	475.90
2015-09-19 11:09:35.000	475.90
2015-09-19 11:09:37.000	475.60
2015-09-19 11:09:37.000	475.60
2015-09-19 11:09:39.000	475.40
2015-09-19 11:09:39.000	475.40
2015-09-19 11:09:39.000	475.80
2015-09-19 11:09:41.000	476.30
2015-09-19 11:09:41.000	476.30
2015-09-19 11:09:44.000	474.90
2015-09-19 11:09:44.000	474.90
2015-09-19 11:09:44.000	476.20
2015-09-19 11:09:45.000	474.80
2015-09-19 11:09:45.000	474.80
2015-09-19 11:09:48.000	474.60
2015-09-19 11:09:48.000	474.60
2015-09-19 11:09:49.000	474.80
2015-09-19 11:09:54.000	475.40
2015-09-19 11:09:54.000	475.40
2015-09-19 11:09:54.000	475.30
2015-09-19 11:10:00.000	475.50
2015-09-19 11:10:00.000	475.50
2015-09-19 11:10:02.000	477.80
2015-09-19 11:10:02.000	477.80
2015-09-19 11:10:04.000	475.60
2015-09-19 11:10:04.000	475.60
2015-09-19 11:10:04.000	475.40
2015-09-19 11:10:08.000	475.60
2015-09-19 11:10:08.000	475.60
2015-09-19 11:10:09.000	475.60
2015-09-19 11:10:12.000	476.80
2015-09-19 11:10:12.000	476.80
2015-09-19 11:10:14.000	476.70
2015-09-19 11:10:19.000	478.00
2015-09-19 11:10:19.000	478.00
2015-09-19 11:10:19.000	477.90
2015-09-19 11:10:21.000	480.00
2015-09-19 11:10:21.000	480.00
2015-09-19 11:10:24.000	479.90
2015-09-19 11:10:28.000	477.80
2015-09-19 11:10:28.000	477.80
2015-09-19 11:10:29.000	477.80
2015-09-19 11:10:30.000	476.00
2015-09-19 11:10:30.000	476.00
2015-09-19 11:10:32.000	475.50
2015-09-19 11:10:32.000	475.50
2015-09-19 11:10:34.000	475.30
2015-09-19 11:10:34.000	475.30
2015-09-19 11:10:34.000	475.90
2015-09-19 11:10:36.000	475.20
2015-09-19 11:10:36.000	475.20
2015-09-19 11:10:38.000	475.60
2015-09-19 11:10:38.000	475.60
2015-09-19 11:10:39.000	475.20
2015-09-19 11:10:42.000	475.30
2015-09-19 11:10:42.000	475.30
2015-09-19 11:10:44.000	475.20
2015-09-19 11:10:44.000	475.00
2015-09-19 11:10:44.000	475.00
2015-09-19 11:10:47.000	475.00
2015-09-19 11:10:47.000	475.00
2015-09-19 11:10:48.000	475.30
2015-09-19 11:10:48.000	475.30
2015-09-19 11:10:49.000	475.00
2015-09-19 11:10:53.000	476.40
2015-09-19 11:10:53.000	476.40
2015-09-19 11:10:54.000	476.30
2015-09-19 11:10:55.000	476.00
2015-09-19 11:10:55.000	476.00
2015-09-19 11:10:59.000	475.90
2015-09-19 11:10:59.000	476.20
2015-09-19 11:10:59.000	476.20
2015-09-19 11:11:01.000	476.80
2015-09-19 11:11:01.000	476.80
2015-09-19 11:11:04.000	476.10
2015-09-19 11:11:08.000	475.80
2015-09-19 11:11:08.000	475.80
2015-09-19 11:11:09.000	475.80
2015-09-19 11:11:16.000	478.60
2015-09-19 11:11:16.000	478.60
2015-09-19 11:11:18.000	478.10
2015-09-19 11:11:18.000	478.10
2015-09-19 11:11:19.000	478.60
2015-09-19 11:11:22.000	476.60
2015-09-19 11:11:22.000	476.60
2015-09-19 11:11:24.000	476.50
2015-09-19 11:11:24.000	476.90
2015-09-19 11:11:24.000	476.90
2015-09-19 11:11:26.000	476.90
2015-09-19 11:11:26.000	476.90
2015-09-19 11:11:29.000	477.90
2015-09-19 11:11:29.000	477.90
2015-09-19 11:11:29.000	476.80
2015-09-19 11:11:30.000	478.00
2015-09-19 11:11:30.000	478.00
2015-09-19 11:11:33.000	477.00
2015-09-19 11:11:33.000	477.00
2015-09-19 11:11:34.000	478.00
2015-09-19 11:11:35.000	476.90
2015-09-19 11:11:35.000	476.90
2015-09-19 11:11:37.000	478.00
2015-09-19 11:11:37.000	478.00
2015-09-19 11:11:39.000	479.00
2015-09-19 11:11:39.000	479.00
2015-09-19 11:11:39.000	476.80
2015-09-19 11:11:43.000	477.10
2015-09-19 11:11:43.000	477.10
2015-09-19 11:11:44.000	477.10
2015-09-19 11:11:48.000	480.80
2015-09-19 11:11:48.000	480.80
2015-09-19 11:11:49.000	480.80
2015-09-19 11:11:50.000	476.80
2015-09-19 11:11:50.000	476.80
2015-09-19 11:11:52.000	476.90
2015-09-19 11:11:52.000	476.90
2015-09-19 11:11:54.000	476.80
2015-09-19 11:11:54.000	479.00
2015-09-19 11:11:54.000	479.00
2015-09-19 11:11:59.000	477.30
2015-09-19 11:11:59.000	477.30
2015-09-19 11:11:59.000	478.90
2015-09-19 11:12:00.000	477.10
2015-09-19 11:12:00.000	477.10
2015-09-19 11:12:03.000	476.80
2015-09-19 11:12:03.000	476.80
2015-09-19 11:12:04.000	477.00
2015-09-19 11:12:05.000	477.50
2015-09-19 11:12:05.000	477.50
2015-09-19 11:12:07.000	476.70
2015-09-19 11:12:07.000	476.70
2015-09-19 11:12:09.000	477.40
2015-09-19 11:12:11.000	476.90
2015-09-19 11:12:11.000	476.90
2015-09-19 11:12:14.000	476.80
2015-09-19 11:12:15.000	477.30
2015-09-19 11:12:15.000	477.30
2015-09-19 11:12:18.000	477.70
2015-09-19 11:12:18.000	477.70
2015-09-19 11:12:19.000	477.30
2015-09-19 11:12:22.000	478.20
2015-09-19 11:12:22.000	478.20
2015-09-19 11:12:24.000	478.20
2015-09-19 11:12:26.000	479.20
2015-09-19 11:12:26.000	479.20
2015-09-19 11:12:29.000	479.10
2015-09-19 11:12:31.000	480.00
2015-09-19 11:12:31.000	480.00
2015-09-19 11:12:34.000	479.90
2015-09-19 11:12:36.000	477.30
2015-09-19 11:12:36.000	477.30
2015-09-19 11:12:39.000	477.30
2015-09-19 11:12:42.000	478.20
2015-09-19 11:12:42.000	478.20
2015-09-19 11:12:44.000	478.20
2015-09-19 11:12:45.000	477.60
2015-09-19 11:12:45.000	477.60
2015-09-19 11:12:47.000	481.00
2015-09-19 11:12:47.000	481.00
2015-09-19 11:12:49.000	477.50
2015-09-19 11:12:51.000	479.90
2015-09-19 11:12:51.000	479.90
2015-09-19 11:12:54.000	479.90
2015-09-19 11:12:58.000	481.20
2015-09-19 11:12:58.000	481.20
2015-09-19 11:12:59.000	481.20
2015-09-19 11:13:02.000	478.50
2015-09-19 11:13:02.000	478.50
2015-09-19 11:13:04.000	478.50
2015-09-19 11:13:05.000	481.60
2015-09-19 11:13:05.000	481.60
2015-09-19 11:13:09.000	480.30
2015-09-19 11:13:09.000	480.30
2015-09-19 11:13:09.000	481.50
2015-09-19 11:13:11.000	479.60
2015-09-19 11:13:11.000	479.60
2015-09-19 11:13:14.000	479.50
2015-09-19 11:13:18.000	480.30
2015-09-19 11:13:18.000	480.30
2015-09-19 11:13:19.000	480.30
2015-09-19 11:13:20.000	481.30
2015-09-19 11:13:20.000	481.30
2015-09-19 11:13:22.000	480.40
2015-09-19 11:13:22.000	480.40
2015-09-19 11:13:24.000	481.30
2015-09-19 11:13:24.000	478.30
2015-09-19 11:13:24.000	478.30
2015-09-19 11:13:26.000	479.90
2015-09-19 11:13:26.000	479.90
2015-09-19 11:13:29.000	479.70
2015-09-19 11:13:29.000	479.70
2015-09-19 11:13:29.000	478.20
2015-09-19 11:13:31.000	480.40
2015-09-19 11:13:31.000	480.40
2015-09-19 11:13:33.000	479.00
2015-09-19 11:13:33.000	479.00
2015-09-19 11:13:34.000	480.30
2015-09-19 11:13:35.000	483.20
2015-09-19 11:13:35.000	483.20
2015-09-19 11:13:38.000	482.00
2015-09-19 11:13:38.000	482.00
2015-09-19 11:13:39.000	483.10
2015-09-19 11:13:46.000	481.50
2015-09-19 11:13:46.000	481.50
2015-09-19 11:13:48.000	479.90
2015-09-19 11:13:48.000	479.90
2015-09-19 11:13:49.000	481.50
2015-09-19 11:13:53.000	478.30
2015-09-19 11:13:53.000	478.30
2015-09-19 11:13:54.000	478.20
2015-09-19 11:13:57.000	478.60
2015-09-19 11:13:57.000	478.60
2015-09-19 11:13:59.000	478.50
2015-09-19 11:14:04.000	479.30
2015-09-19 11:14:04.000	479.30
2015-09-19 11:14:04.000	479.30
2015-09-19 11:14:06.000	478.10
2015-09-19 11:14:06.000	478.10
2015-09-19 11:14:09.000	478.20
2015-09-19 11:14:09.000	478.20
2015-09-19 11:14:09.000	478.10
2015-09-19 11:14:11.000	478.30
2015-09-19 11:14:11.000	478.30
2015-09-19 11:14:14.000	478.20
2015-09-19 11:14:21.000	478.60
2015-09-19 11:14:21.000	478.60
2015-09-19 11:14:23.000	480.10
2015-09-19 11:14:23.000	480.10
2015-09-19 11:14:24.000	478.60
2015-09-19 11:14:26.000	478.70
2015-09-19 11:14:26.000	478.70
2015-09-19 11:14:27.000	480.10
2015-09-19 11:14:27.000	480.10
2015-09-19 11:14:29.000	478.70
2015-09-19 11:14:30.000	479.60
2015-09-19 11:14:30.000	479.60
2015-09-19 11:14:34.000	482.00
2015-09-19 11:14:34.000	479.60
2015-09-19 11:14:34.000	482.00
2015-09-19 11:14:36.000	479.40
2015-09-19 11:14:36.000	479.40
2015-09-19 11:14:38.000	479.50
2015-09-19 11:14:38.000	479.50
2015-09-19 11:14:39.000	479.40
2015-09-19 11:14:41.000	479.80
2015-09-19 11:14:41.000	479.80
2015-09-19 11:14:42.000	481.10
2015-09-19 11:14:42.000	481.10
2015-09-19 11:14:44.000	479.70
2015-09-19 11:14:45.000	480.20
2015-09-19 11:14:45.000	480.20
2015-09-19 11:14:49.000	482.10
2015-09-19 11:14:49.000	482.10
2015-09-19 11:14:49.000	480.10
2015-09-19 11:14:51.000	484.00
2015-09-19 11:14:51.000	484.00
2015-09-19 11:14:54.000	484.00
2015-09-19 11:14:55.000	480.60
2015-09-19 11:14:55.000	480.60
2015-09-19 11:14:57.000	480.00
2015-09-19 11:14:57.000	480.00
2015-09-19 11:14:59.000	480.60
2015-09-19 11:14:59.000	479.80
2015-09-19 11:14:59.000	479.80
2015-09-19 11:15:01.000	482.20
2015-09-19 11:15:01.000	482.20
2015-09-19 11:15:03.000	481.60
2015-09-19 11:15:03.000	481.60
2015-09-19 11:15:04.000	479.70
2015-09-19 11:15:05.000	479.90
2015-09-19 11:15:05.000	479.90
2015-09-19 11:15:09.000	479.80
2015-09-19 11:15:10.000	481.80
2015-09-19 11:15:10.000	481.80
2015-09-19 11:15:12.000	482.10
2015-09-19 11:15:12.000	482.10
2015-09-19 11:15:14.000	481.70
2015-09-19 11:15:20.000	482.00
2015-09-19 11:15:20.000	482.00
2015-09-19 11:15:24.000	481.90
2015-09-19 11:15:24.000	482.10
2015-09-19 11:15:24.000	482.10
2015-09-19 11:15:29.000	482.10
2015-09-19 11:15:31.000	483.60
2015-09-19 11:15:31.000	483.60
2015-09-19 11:15:33.000	484.00
2015-09-19 11:15:33.000	484.00
2015-09-19 11:15:34.000	483.60
2015-09-19 11:15:38.000	481.60
2015-09-19 11:15:38.000	481.60
2015-09-19 11:15:39.000	481.50
2015-09-19 11:15:39.000	482.20
2015-09-19 11:15:39.000	482.20
2015-09-19 11:15:42.000	483.00
2015-09-19 11:15:42.000	483.00
2015-09-19 11:15:44.000	482.20
2015-09-19 11:15:48.000	483.10
2015-09-19 11:15:48.000	483.10
2015-09-19 11:15:49.000	483.10
2015-09-19 11:15:55.000	483.20
2015-09-19 11:15:55.000	483.20
2015-09-19 11:15:57.000	482.00
2015-09-19 11:15:57.000	482.00
2015-09-19 11:15:59.000	483.20
2015-09-19 11:16:02.000	485.50
2015-09-19 11:16:02.000	485.50
2015-09-19 11:16:04.000	484.30
2015-09-19 11:16:04.000	485.40
2015-09-19 11:16:04.000	484.30
2015-09-19 11:16:06.000	482.90
2015-09-19 11:16:06.000	482.90
2015-09-19 11:16:08.000	483.80
2015-09-19 11:16:08.000	483.80
2015-09-19 11:16:09.000	482.90
2015-09-19 11:16:11.000	485.30
2015-09-19 11:16:11.000	485.30
2015-09-19 11:16:12.000	481.90
2015-09-19 11:16:12.000	481.90
2015-09-19 11:16:14.000	485.20
2015-09-19 11:16:17.000	484.80
2015-09-19 11:16:17.000	484.80
2015-09-19 11:16:19.000	484.70
2015-09-19 11:16:19.000	482.60
2015-09-19 11:16:19.000	482.60
2015-09-19 11:16:21.000	484.80
2015-09-19 11:16:21.000	484.80
2015-09-19 11:16:23.000	484.20
2015-09-19 11:16:23.000	484.20
2015-09-19 11:16:24.000	484.80
2015-09-19 11:16:26.000	483.80
2015-09-19 11:16:26.000	483.80
2015-09-19 11:16:27.000	483.70
2015-09-19 11:16:27.000	483.70
2015-09-19 11:16:29.000	483.70
2015-09-19 11:16:30.000	484.10
2015-09-19 11:16:30.000	484.10
2015-09-19 11:16:34.000	484.20
2015-09-19 11:16:34.000	484.00
2015-09-19 11:16:34.000	484.20
2015-09-19 11:16:36.000	483.60
2015-09-19 11:16:36.000	483.60
2015-09-19 11:16:38.000	484.60
2015-09-19 11:16:38.000	484.60
2015-09-19 11:16:39.000	483.60
2015-09-19 11:16:41.000	482.60
2015-09-19 11:16:41.000	482.60
2015-09-19 11:16:43.000	484.20
2015-09-19 11:16:43.000	484.20
2015-09-19 11:16:44.000	482.60
2015-09-19 11:16:52.000	483.90
2015-09-19 11:16:52.000	483.90
2015-09-19 11:16:54.000	482.60
2015-09-19 11:16:54.000	482.60
2015-09-19 11:16:54.000	483.80
2015-09-19 11:16:56.000	482.80
2015-09-19 11:16:56.000	482.80
2015-09-19 11:16:59.000	484.30
2015-09-19 11:16:59.000	484.30
2015-09-19 11:16:59.000	482.80
2015-09-19 11:17:00.000	484.20
2015-09-19 11:17:00.000	484.20
2015-09-19 11:17:03.000	485.00
2015-09-19 11:17:03.000	485.00
2015-09-19 11:17:04.000	484.10
2015-09-19 11:17:07.000	483.30
2015-09-19 11:17:07.000	483.30
2015-09-19 11:17:09.000	484.40
2015-09-19 11:17:09.000	484.40
2015-09-19 11:17:09.000	483.20
2015-09-19 11:17:14.000	483.30
2015-09-19 11:17:14.000	483.30
2015-09-19 11:17:14.000	483.20
2015-09-19 11:17:15.000	483.80
2015-09-19 11:17:15.000	483.80
2015-09-19 11:17:19.000	483.80
2015-09-19 11:17:20.000	483.70
2015-09-19 11:17:20.000	483.70
2015-09-19 11:17:22.000	485.00
2015-09-19 11:17:22.000	485.00
2015-09-19 11:17:24.000	483.70
2015-09-19 11:17:26.000	484.40
2015-09-19 11:17:26.000	484.40
2015-09-19 11:17:29.000	485.60
2015-09-19 11:17:29.000	485.60
2015-09-19 11:17:29.000	484.30
2015-09-19 11:17:31.000	483.70
2015-09-19 11:17:31.000	483.70
2015-09-19 11:17:34.000	483.60
2015-09-19 11:17:35.000	485.40
2015-09-19 11:17:35.000	485.40
2015-09-19 11:17:38.000	485.20
2015-09-19 11:17:38.000	485.20
2015-09-19 11:17:39.000	485.30
2015-09-19 11:17:42.000	486.60
2015-09-19 11:17:42.000	486.60
2015-09-19 11:17:44.000	484.60
2015-09-19 11:17:44.000	484.60
2015-09-19 11:17:44.000	486.50
2015-09-19 11:17:53.000	485.00
2015-09-19 11:17:53.000	485.00
2015-09-19 11:17:54.000	485.00
2015-09-19 11:17:59.000	483.20
2015-09-19 11:17:59.000	483.20
2015-09-19 11:18:01.000	486.20
2015-09-19 11:18:01.000	486.20
2015-09-19 11:18:03.000	485.10
2015-09-19 11:18:03.000	485.10
2015-09-19 11:18:04.000	483.10
2015-09-19 11:18:06.000	484.30
2015-09-19 11:18:06.000	484.30
2015-09-19 11:18:09.000	484.20
2015-09-19 11:18:10.000	484.00
2015-09-19 11:18:10.000	484.00
2015-09-19 11:18:12.000	483.30
2015-09-19 11:18:12.000	483.30
2015-09-19 11:18:14.000	484.00
2015-09-19 11:18:14.000	484.30
2015-09-19 11:18:14.000	484.30
2015-09-19 11:18:17.000	485.00
2015-09-19 11:18:17.000	485.00
2015-09-19 11:18:18.000	482.60
2015-09-19 11:18:18.000	482.60
2015-09-19 11:18:19.000	484.30
2015-09-19 11:18:21.000	483.50
2015-09-19 11:18:21.000	483.50
2015-09-19 11:18:23.000	483.50
2015-09-19 11:18:23.000	483.50
2015-09-19 11:18:24.000	483.40
2015-09-19 11:18:30.000	484.10
2015-09-19 11:18:30.000	484.10
2015-09-19 11:18:32.000	482.30
2015-09-19 11:18:32.000	482.30
2015-09-19 11:18:34.000	484.00
2015-09-19 11:18:34.000	483.30
2015-09-19 11:18:34.000	483.30
2015-09-19 11:18:36.000	482.40
2015-09-19 11:18:36.000	482.40
2015-09-19 11:18:38.000	483.40
2015-09-19 11:18:38.000	483.40
2015-09-19 11:18:39.000	483.20
2015-09-19 11:18:46.000	484.90
2015-09-19 11:18:46.000	484.90
2015-09-19 11:18:49.000	484.90
2015-09-19 11:18:50.000	485.10
2015-09-19 11:18:50.000	485.10
2015-09-19 11:18:54.000	485.00
2015-09-19 11:18:56.000	484.60
2015-09-19 11:18:56.000	484.60
2015-09-19 11:18:59.000	483.50
2015-09-19 11:18:59.000	483.50
2015-09-19 11:18:59.000	484.60
2015-09-19 11:19:03.000	484.90
2015-09-19 11:19:03.000	484.90
2015-09-19 11:19:04.000	484.80
2015-09-19 11:19:05.000	482.90
2015-09-19 11:19:05.000	482.90
2015-09-19 11:19:07.000	484.80
2015-09-19 11:19:07.000	484.80
2015-09-19 11:19:09.000	482.90
2015-09-19 11:19:09.000	481.80
2015-09-19 11:19:09.000	481.80
2015-09-19 11:19:12.000	481.90
2015-09-19 11:19:12.000	481.90
2015-09-19 11:19:14.000	481.80
2015-09-19 11:19:17.000	484.80
2015-09-19 11:19:17.000	484.80
2015-09-19 11:19:19.000	484.80
2015-09-19 11:19:19.000	481.80
2015-09-19 11:19:19.000	481.80
2015-09-19 11:19:23.000	482.70
2015-09-19 11:19:23.000	482.70
2015-09-19 11:19:24.000	481.80
2015-09-19 11:19:26.000	484.30
2015-09-19 11:19:26.000	484.30
2015-09-19 11:19:29.000	484.20
2015-09-19 11:19:30.000	483.60
2015-09-19 11:19:30.000	483.60
2015-09-19 11:19:32.000	484.40
2015-09-19 11:19:32.000	484.40
2015-09-19 11:19:34.000	483.60
2015-09-19 11:19:34.000	483.50
2015-09-19 11:19:34.000	483.50
2015-09-19 11:19:36.000	483.10
2015-09-19 11:19:36.000	483.10
2015-09-19 11:19:39.000	483.40
2015-09-19 11:19:45.000	485.90
2015-09-19 11:19:45.000	485.90
2015-09-19 11:19:49.000	485.80
2015-09-19 11:19:52.000	483.30
2015-09-19 11:19:52.000	483.30
2015-09-19 11:19:54.000	483.20
2015-09-19 11:19:54.000	484.80
2015-09-19 11:19:54.000	484.80
2015-09-19 11:19:56.000	485.50
2015-09-19 11:19:56.000	485.50
2015-09-19 11:19:59.000	514.90
2015-09-19 11:19:59.000	514.90
2015-09-19 11:19:59.000	484.70
2015-09-19 11:20:01.000	486.60
2015-09-19 11:20:01.000	486.60
2015-09-19 11:20:03.000	485.40
2015-09-19 11:20:03.000	485.40
2015-09-19 11:20:04.000	486.60
2015-09-19 11:20:05.000	484.70
2015-09-19 11:20:05.000	484.70
2015-09-19 11:20:08.000	486.70
2015-09-19 11:20:08.000	486.70
2015-09-19 11:20:09.000	484.60
2015-09-19 11:20:09.000	484.80
2015-09-19 11:20:09.000	484.80
2015-09-19 11:20:12.000	485.80
2015-09-19 11:20:12.000	485.80
2015-09-19 11:20:14.000	484.80
2015-09-19 11:20:14.000	484.60
2015-09-19 11:20:14.000	484.60
2015-09-19 11:20:18.000	485.00
2015-09-19 11:20:18.000	485.00
2015-09-19 11:20:19.000	484.50
2015-09-19 11:20:20.000	485.10
2015-09-19 11:20:20.000	485.10
2015-09-19 11:20:22.000	485.10
2015-09-19 11:20:22.000	485.10
2015-09-19 11:20:24.000	485.00
2015-09-19 11:20:24.000	486.90
2015-09-19 11:20:24.000	486.90
2015-09-19 11:20:29.000	487.00
2015-09-19 11:20:29.000	487.00
2015-09-19 11:20:29.000	486.90
2015-09-19 11:20:30.000	487.20
2015-09-19 11:20:30.000	487.20
2015-09-19 11:20:34.000	487.20
2015-09-19 11:20:35.000	485.70
2015-09-19 11:20:35.000	485.70
2015-09-19 11:20:39.000	485.60
2015-09-19 11:20:39.000	485.00
2015-09-19 11:20:39.000	485.00
2015-09-19 11:20:44.000	485.00
2015-09-19 11:20:46.000	485.60
2015-09-19 11:20:46.000	485.60
2015-09-19 11:20:48.000	488.00
2015-09-19 11:20:48.000	488.00
2015-09-19 11:20:49.000	485.50
2015-09-19 11:20:50.000	486.00
2015-09-19 11:20:50.000	486.00
2015-09-19 11:20:52.000	485.40
2015-09-19 11:20:52.000	485.40
2015-09-19 11:20:54.000	485.90
2015-09-19 11:20:54.000	486.50
2015-09-19 11:20:54.000	486.50
2015-09-19 11:20:56.000	487.10
2015-09-19 11:20:56.000	487.10
2015-09-19 11:20:59.000	485.50
2015-09-19 11:20:59.000	485.50
2015-09-19 11:20:59.000	486.50
2015-09-19 11:21:01.000	489.40
2015-09-19 11:21:01.000	489.40
2015-09-19 11:21:03.000	486.10
2015-09-19 11:21:03.000	486.10
2015-09-19 11:21:04.000	489.30
2015-09-19 11:21:06.000	484.70
2015-09-19 11:21:06.000	484.70
2015-09-19 11:21:09.000	484.70
2015-09-19 11:21:20.000	484.50
2015-09-19 11:21:20.000	484.50
2015-09-19 11:21:24.000	484.40
2015-09-19 11:21:29.000	487.60
2015-09-19 11:21:29.000	487.60
2015-09-19 11:21:29.000	487.50
2015-09-19 11:21:35.000	485.70
2015-09-19 11:21:35.000	485.70
2015-09-19 11:21:39.000	485.70
2015-09-19 11:21:40.000	489.10
2015-09-19 11:21:40.000	489.10
2015-09-19 11:21:42.000	488.40
2015-09-19 11:21:42.000	488.40
2015-09-19 11:21:44.000	489.10
2015-09-19 11:21:44.000	489.30
2015-09-19 11:21:44.000	489.30
2015-09-19 11:21:46.000	489.00
2015-09-19 11:21:46.000	489.00
2015-09-19 11:21:48.000	488.70
2015-09-19 11:21:48.000	488.70
2015-09-19 11:21:49.000	489.30
2015-09-19 11:21:54.000	489.00
2015-09-19 11:21:54.000	489.00
2015-09-19 11:21:56.000	487.40
2015-09-19 11:21:56.000	487.40
2015-09-19 11:21:59.000	487.10
2015-09-19 11:21:59.000	487.10
2015-09-19 11:21:59.000	489.00
2015-09-19 11:22:00.000	487.00
2015-09-19 11:22:00.000	487.00
2015-09-19 11:22:04.000	487.00
2015-09-19 11:22:05.000	489.40
2015-09-19 11:22:05.000	489.40
2015-09-19 11:22:09.000	489.30
2015-09-19 11:22:12.000	488.00
2015-09-19 11:22:12.000	488.00
2015-09-19 11:22:14.000	488.00
2015-09-19 11:22:14.000	488.50
2015-09-19 11:22:14.000	488.50
2015-09-19 11:22:16.000	490.40
2015-09-19 11:22:16.000	490.40
2015-09-19 11:22:18.000	487.00
2015-09-19 11:22:18.000	487.00
2015-09-19 11:22:19.000	488.40
2015-09-19 11:22:27.000	488.50
2015-09-19 11:22:27.000	488.50
2015-09-19 11:22:29.000	488.40
2015-09-19 11:22:29.000	488.80
2015-09-19 11:22:29.000	488.80
2015-09-19 11:22:31.000	486.80
2015-09-19 11:22:31.000	486.80
2015-09-19 11:22:33.000	486.90
2015-09-19 11:22:33.000	486.90
2015-09-19 11:22:34.000	488.70
2015-09-19 11:22:35.000	486.30
2015-09-19 11:22:35.000	486.30
2015-09-19 11:22:37.000	487.10
2015-09-19 11:22:37.000	487.10
2015-09-19 11:22:39.000	486.30
2015-09-19 11:22:41.000	487.00
2015-09-19 11:22:41.000	487.00
2015-09-19 11:22:44.000	487.00
2015-09-19 11:22:48.000	489.80
2015-09-19 11:22:48.000	489.80
2015-09-19 11:22:49.000	489.80
2015-09-19 11:22:50.000	487.80
2015-09-19 11:22:50.000	487.80
2015-09-19 11:22:52.000	488.40
2015-09-19 11:22:52.000	488.40
2015-09-19 11:22:54.000	487.70
2015-09-19 11:22:58.000	487.50
2015-09-19 11:22:58.000	487.50
2015-09-19 11:22:59.000	487.50
2015-09-19 11:23:03.000	486.50
2015-09-19 11:23:03.000	486.50
2015-09-19 11:23:04.000	486.50
2015-09-19 11:23:11.000	488.70
2015-09-19 11:23:11.000	488.70
2015-09-19 11:23:14.000	488.70
2015-09-19 11:23:16.000	488.00
2015-09-19 11:23:16.000	488.00
2015-09-19 11:23:19.000	487.90
2015-09-19 11:23:20.000	487.40
2015-09-19 11:23:20.000	487.40
2015-09-19 11:23:22.000	488.80
2015-09-19 11:23:22.000	488.80
2015-09-19 11:23:24.000	489.10
2015-09-19 11:23:24.000	489.10
2015-09-19 11:23:24.000	487.30
2015-09-19 11:23:26.000	488.40
2015-09-19 11:23:26.000	488.40
2015-09-19 11:23:29.000	488.30
2015-09-19 11:23:33.000	488.00
2015-09-19 11:23:33.000	488.00
2015-09-19 11:23:34.000	487.90
2015-09-19 11:23:35.000	489.40
2015-09-19 11:23:35.000	489.40
2015-09-19 11:23:38.000	489.30
2015-09-19 11:23:38.000	489.30
2015-09-19 11:23:39.000	489.30
2015-09-19 11:23:39.000	488.50
2015-09-19 11:23:39.000	488.50
2015-09-19 11:23:44.000	488.40
2015-09-19 11:23:44.000	491.10
2015-09-19 11:23:44.000	491.10
2015-09-19 11:23:46.000	489.70
2015-09-19 11:23:46.000	489.70
2015-09-19 11:23:49.000	491.00
2015-09-19 11:23:54.000	488.40
2015-09-19 11:23:54.000	488.40
2015-09-19 11:23:59.000	488.30
2015-09-19 11:24:09.000	488.40
2015-09-19 11:24:09.000	488.40
2015-09-19 11:24:14.000	488.40
2015-09-19 11:24:14.000	490.40
2015-09-19 11:24:14.000	490.40
2015-09-19 11:24:17.000	488.60
2015-09-19 11:24:17.000	488.60
2015-09-19 11:24:19.000	490.40
2015-09-19 11:24:25.000	490.90
2015-09-19 11:24:25.000	490.90
2015-09-19 11:24:27.000	490.60
2015-09-19 11:24:27.000	490.60
2015-09-19 11:24:29.000	490.80
2015-09-19 11:24:31.000	490.00
2015-09-19 11:24:31.000	490.00
2015-09-19 11:24:33.000	488.90
2015-09-19 11:24:33.000	488.90
2015-09-19 11:24:34.000	489.90
2015-09-19 11:24:35.000	487.90
2015-09-19 11:24:35.000	487.90
2015-09-19 11:24:38.000	489.20
2015-09-19 11:24:38.000	489.20
2015-09-19 11:24:39.000	487.80
2015-09-19 11:24:42.000	489.40
2015-09-19 11:24:42.000	489.40
2015-09-19 11:24:44.000	489.30
2015-09-19 11:24:46.000	487.80
2015-09-19 11:24:46.000	487.80
2015-09-19 11:24:49.000	487.70
2015-09-19 11:24:51.000	487.80
2015-09-19 11:24:51.000	487.80
2015-09-19 11:24:53.000	487.30
2015-09-19 11:24:53.000	487.30
2015-09-19 11:24:54.000	487.80
2015-09-19 11:24:55.000	485.90
2015-09-19 11:24:55.000	485.90
2015-09-19 11:24:57.000	489.10
2015-09-19 11:24:57.000	489.10
2015-09-19 11:24:59.000	485.90
2015-09-19 11:24:59.000	487.90
2015-09-19 11:24:59.000	487.90
2015-09-19 11:25:03.000	486.40
2015-09-19 11:25:03.000	486.40
2015-09-19 11:25:04.000	487.80
2015-09-19 11:25:06.000	485.30
2015-09-19 11:25:06.000	485.30
2015-09-19 11:25:08.000	484.60
2015-09-19 11:25:08.000	484.60
2015-09-19 11:25:09.000	485.30
2015-09-19 11:25:12.000	485.70
2015-09-19 11:25:12.000	485.70
2015-09-19 11:25:14.000	485.70
2015-09-19 11:25:14.000	485.10
2015-09-19 11:25:14.000	485.10
2015-09-19 11:25:18.000	485.50
2015-09-19 11:25:18.000	485.50
2015-09-19 11:25:19.000	485.10
2015-09-19 11:25:25.000	486.90
2015-09-19 11:25:25.000	486.90
2015-09-19 11:25:27.000	486.40
2015-09-19 11:25:27.000	486.40
2015-09-19 11:25:29.000	486.90
2015-09-19 11:25:31.000	487.30
2015-09-19 11:25:31.000	487.30
2015-09-19 11:25:33.000	485.70
2015-09-19 11:25:33.000	485.70
2015-09-19 11:25:34.000	487.20
2015-09-19 11:25:36.000	485.70
2015-09-19 11:25:36.000	485.70
2015-09-19 11:25:38.000	486.50
2015-09-19 11:25:38.000	486.50
2015-09-19 11:25:39.000	485.70
2015-09-19 11:25:40.000	486.90
2015-09-19 11:25:40.000	486.90
2015-09-19 11:25:42.000	488.20
2015-09-19 11:25:42.000	488.20
2015-09-19 11:25:44.000	486.80
2015-09-19 11:25:48.000	488.40
2015-09-19 11:25:48.000	488.40
2015-09-19 11:25:49.000	488.30
2015-09-19 11:25:53.000	490.30
2015-09-19 11:25:53.000	490.30
2015-09-19 11:25:54.000	490.20
2015-09-19 11:25:58.000	487.80
2015-09-19 11:25:58.000	487.80
2015-09-19 11:25:59.000	487.70
2015-09-19 11:26:00.000	488.40
2015-09-19 11:26:00.000	488.40
2015-09-19 11:26:02.000	487.80
2015-09-19 11:26:02.000	487.80
2015-09-19 11:26:04.000	488.30
2015-09-19 11:26:05.000	487.70
2015-09-19 11:26:05.000	487.70
2015-09-19 11:26:06.000	487.80
2015-09-19 11:26:06.000	487.80
2015-09-19 11:26:09.000	487.60
2015-09-19 11:26:11.000	488.90
2015-09-19 11:26:11.000	488.90
2015-09-19 11:26:13.000	488.30
2015-09-19 11:26:13.000	488.30
2015-09-19 11:26:14.000	488.80
2015-09-19 11:26:15.000	489.00
2015-09-19 11:26:15.000	489.00
2015-09-19 11:26:17.000	488.10
2015-09-19 11:26:17.000	488.10
2015-09-19 11:26:19.000	489.00
2015-09-19 11:26:22.000	487.70
2015-09-19 11:26:22.000	487.70
2015-09-19 11:26:24.000	488.20
2015-09-19 11:26:24.000	488.20
2015-09-19 11:26:24.000	487.70
2015-09-19 11:26:28.000	490.30
2015-09-19 11:26:28.000	490.30
2015-09-19 11:26:29.000	490.20
2015-09-19 11:26:30.000	489.00
2015-09-19 11:26:30.000	489.00
2015-09-19 11:26:34.000	488.90
2015-09-19 11:26:37.000	488.40
2015-09-19 11:26:37.000	488.40
2015-09-19 11:26:39.000	488.30
2015-09-19 11:26:41.000	489.00
2015-09-19 11:26:41.000	489.00
2015-09-19 11:26:44.000	491.40
2015-09-19 11:26:44.000	491.40
2015-09-19 11:26:44.000	488.90
2015-09-19 11:26:46.000	491.50
2015-09-19 11:26:46.000	491.50
2015-09-19 11:26:49.000	491.50
2015-09-19 11:26:51.000	491.20
2015-09-19 11:26:51.000	491.20
2015-09-19 11:26:53.000	492.10
2015-09-19 11:26:53.000	492.10
2015-09-19 11:26:54.000	491.20
2015-09-19 11:26:58.000	491.20
2015-09-19 11:26:58.000	491.20
2015-09-19 11:26:59.000	491.20
2015-09-19 11:27:00.000	491.40
2015-09-19 11:27:00.000	491.40
2015-09-19 11:27:03.000	491.30
2015-09-19 11:27:03.000	491.30
2015-09-19 11:27:04.000	491.30
2015-09-19 11:27:08.000	494.70
2015-09-19 11:27:08.000	494.70
2015-09-19 11:27:09.000	494.70
2015-09-19 11:27:10.000	492.10
2015-09-19 11:27:10.000	492.10
2015-09-19 11:27:14.000	492.10
2015-09-19 11:27:15.000	491.70
2015-09-19 11:27:15.000	491.70
2015-09-19 11:27:19.000	491.60
2015-09-19 11:27:20.000	486.70
2015-09-19 11:27:20.000	486.70
2015-09-19 11:27:23.000	485.90
2015-09-19 11:27:23.000	485.90
2015-09-19 11:27:24.000	486.70
2015-09-19 11:27:25.000	485.40
2015-09-19 11:27:25.000	485.40
2015-09-19 11:27:27.000	484.90
2015-09-19 11:27:27.000	484.90
2015-09-19 11:27:29.000	485.40
2015-09-19 11:27:29.000	486.80
2015-09-19 11:27:29.000	486.80
2015-09-19 11:27:34.000	486.70
2015-09-19 11:27:38.000	484.60
2015-09-19 11:27:38.000	484.60
2015-09-19 11:27:39.000	484.50
2015-09-19 11:27:42.000	485.50
2015-09-19 11:27:42.000	485.50
2015-09-19 11:27:44.000	485.50
2015-09-19 11:27:45.000	484.40
2015-09-19 11:27:45.000	484.40
2015-09-19 11:27:47.000	483.90
2015-09-19 11:27:47.000	483.90
2015-09-19 11:27:49.000	484.40
2015-09-19 11:27:49.000	483.50
2015-09-19 11:27:49.000	483.50
2015-09-19 11:27:51.000	484.20
2015-09-19 11:27:51.000	484.20
2015-09-19 11:27:54.000	483.50
2015-09-19 11:27:56.000	483.90
2015-09-19 11:27:56.000	483.90
2015-09-19 11:27:58.000	486.50
2015-09-19 11:27:58.000	486.50
2015-09-19 11:27:59.000	483.80
2015-09-19 11:28:00.000	484.70
2015-09-19 11:28:00.000	484.70
2015-09-19 11:28:04.000	484.70
2015-09-19 11:28:09.000	485.10
2015-09-19 11:28:09.000	485.10
2015-09-19 11:28:11.000	484.40
2015-09-19 11:28:11.000	484.40
2015-09-19 11:28:14.000	485.10
2015-09-19 11:28:15.000	484.60
2015-09-19 11:28:15.000	484.60
2015-09-19 11:28:19.000	484.60
2015-09-19 11:28:20.000	484.20
2015-09-19 11:28:20.000	484.20
2015-09-19 11:28:22.000	486.30
2015-09-19 11:28:22.000	486.30
2015-09-19 11:28:24.000	484.10
2015-09-19 11:28:24.000	484.60
2015-09-19 11:28:24.000	484.60
2015-09-19 11:28:26.000	486.00
2015-09-19 11:28:26.000	486.00
2015-09-19 11:28:29.000	486.90
2015-09-19 11:28:29.000	486.90
2015-09-19 11:28:29.000	484.50
2015-09-19 11:28:35.000	484.20
2015-09-19 11:28:35.000	484.20
2015-09-19 11:28:39.000	484.20
2015-09-19 11:28:40.000	486.50
2015-09-19 11:28:40.000	486.50
2015-09-19 11:28:44.000	486.50
2015-09-19 11:28:50.000	491.40
2015-09-19 11:28:50.000	491.40
2015-09-19 11:28:51.000	490.00
2015-09-19 11:28:51.000	490.00
2015-09-19 11:28:54.000	491.40
2015-09-19 11:29:00.000	493.40
2015-09-19 11:29:00.000	493.40
2015-09-19 11:29:03.000	489.80
2015-09-19 11:29:03.000	489.80
2015-09-19 11:29:04.000	493.30
2015-09-19 11:29:05.000	489.60
2015-09-19 11:29:05.000	489.60
2015-09-19 11:29:07.000	489.90
2015-09-19 11:29:07.000	489.90
2015-09-19 11:29:09.000	489.60
2015-09-19 11:29:11.000	490.30
2015-09-19 11:29:11.000	490.30
2015-09-19 11:29:14.000	490.70
2015-09-19 11:29:14.000	490.70
2015-09-19 11:29:14.000	490.30
2015-09-19 11:29:18.000	492.40
2015-09-19 11:29:18.000	492.40
2015-09-19 11:29:19.000	492.30
2015-09-19 11:29:20.000	491.50
2015-09-19 11:29:20.000	491.50
2015-09-19 11:29:23.000	490.30
2015-09-19 11:29:23.000	490.30
2015-09-19 11:29:24.000	491.50
2015-09-19 11:29:25.000	490.90
2015-09-19 11:29:25.000	490.90
2015-09-19 11:29:27.000	488.50
2015-09-19 11:29:27.000	488.50
2015-09-19 11:29:29.000	490.80
2015-09-19 11:29:34.000	488.90
2015-09-19 11:29:34.000	488.90
2015-09-19 11:29:36.000	488.20
2015-09-19 11:29:36.000	488.20
2015-09-19 11:29:39.000	489.40
2015-09-19 11:29:39.000	489.40
2015-09-19 11:29:39.000	488.80
2015-09-19 11:29:41.000	487.70
2015-09-19 11:29:41.000	487.70
2015-09-19 11:29:43.000	487.10
2015-09-19 11:29:43.000	487.10
2015-09-19 11:29:44.000	487.60
2015-09-19 11:29:47.000	487.30
2015-09-19 11:29:47.000	487.30
2015-09-19 11:29:49.000	487.30
2015-09-19 11:29:50.000	487.00
2015-09-19 11:29:50.000	487.00
2015-09-19 11:29:51.000	487.10
2015-09-19 11:29:51.000	487.10
2015-09-19 11:29:54.000	488.10
2015-09-19 11:29:54.000	488.10
2015-09-19 11:29:54.000	487.00
2015-09-19 11:29:58.000	488.50
2015-09-19 11:29:58.000	488.50
2015-09-19 11:29:59.000	488.50
2015-09-19 11:30:02.000	489.10
2015-09-19 11:30:02.000	489.10
2015-09-19 11:30:04.000	489.10
2015-09-19 11:30:05.000	488.10
2015-09-19 11:30:05.000	488.10
2015-09-19 11:30:09.000	488.10
2015-09-19 11:30:11.000	488.10
2015-09-19 11:30:11.000	488.10
2015-09-19 11:30:13.000	488.20
2015-09-19 11:30:13.000	488.20
2015-09-19 11:30:14.000	488.10
2015-09-19 11:30:15.000	488.40
2015-09-19 11:30:15.000	488.40
2015-09-19 11:30:18.000	489.70
2015-09-19 11:30:18.000	489.70
2015-09-19 11:30:19.000	488.40
2015-09-19 11:30:20.000	488.30
2015-09-19 11:30:20.000	488.30
2015-09-19 11:30:22.000	489.20
2015-09-19 11:30:22.000	489.20
2015-09-19 11:30:24.000	488.20
2015-09-19 11:30:24.000	489.10
2015-09-19 11:30:24.000	489.10
2015-09-19 11:30:26.000	489.10
2015-09-19 11:30:26.000	489.10
2015-09-19 11:30:29.000	489.10
2015-09-19 11:30:33.000	490.20
2015-09-19 11:30:33.000	490.20
2015-09-19 11:30:34.000	490.20
2015-09-19 11:30:35.000	489.40
2015-09-19 11:30:35.000	489.40
2015-09-19 11:30:37.000	489.30
2015-09-19 11:30:37.000	489.30
2015-09-19 11:30:39.000	489.40
2015-09-19 11:30:44.000	489.20
2015-09-19 11:30:44.000	489.20
2015-09-19 11:30:44.000	489.10
2015-09-19 11:30:45.000	489.50
2015-09-19 11:30:45.000	489.50
2015-09-19 11:30:48.000	488.80
2015-09-19 11:30:48.000	488.80
2015-09-19 11:30:49.000	489.50
2015-09-19 11:30:50.000	490.70
2015-09-19 11:30:50.000	490.70
2015-09-19 11:30:54.000	490.70
2015-09-19 11:30:54.000	489.00
2015-09-19 11:30:54.000	489.00
2015-09-19 11:30:57.000	488.70
2015-09-19 11:30:57.000	488.70
2015-09-19 11:30:59.000	489.50
2015-09-19 11:30:59.000	489.50
2015-09-19 11:30:59.000	489.00
2015-09-19 11:31:06.000	489.40
2015-09-19 11:31:06.000	489.40
2015-09-19 11:31:09.000	489.30
2015-09-19 11:31:10.000	490.20
2015-09-19 11:31:10.000	490.20
2015-09-19 11:31:14.000	490.20
2015-09-19 11:31:19.000	491.30
2015-09-19 11:31:19.000	491.30
2015-09-19 11:31:21.000	491.70
2015-09-19 11:31:21.000	491.70
2015-09-19 11:31:24.000	491.30
2015-09-19 11:31:30.000	491.40
2015-09-19 11:31:30.000	491.40
2015-09-19 11:31:33.000	490.10
2015-09-19 11:31:33.000	490.10
2015-09-19 11:31:34.000	491.40
2015-09-19 11:31:35.000	489.80
2015-09-19 11:31:35.000	489.80
2015-09-19 11:31:37.000	491.60
2015-09-19 11:31:37.000	491.60
2015-09-19 11:31:39.000	489.80
2015-09-19 11:31:39.000	490.30
2015-09-19 11:31:39.000	490.30
2015-09-19 11:31:44.000	490.20
2015-09-19 11:31:46.000	492.50
2015-09-19 11:31:46.000	492.50
2015-09-19 11:31:48.000	491.10
2015-09-19 11:31:48.000	491.10
2015-09-19 11:31:49.000	492.40
2015-09-19 11:31:50.000	492.70
2015-09-19 11:31:50.000	492.70
2015-09-19 11:31:54.000	492.60
2015-09-19 11:31:54.000	491.40
2015-09-19 11:31:54.000	491.40
2015-09-19 11:31:57.000	492.00
2015-09-19 11:31:57.000	492.00
2015-09-19 11:31:59.000	491.30
2015-09-19 11:31:59.000	491.30
2015-09-19 11:31:59.000	491.40
2015-09-19 11:32:01.000	490.80
2015-09-19 11:32:01.000	490.80
2015-09-19 11:32:03.000	491.80
2015-09-19 11:32:03.000	491.80
2015-09-19 11:32:04.000	490.70
2015-09-19 11:32:05.000	491.30
2015-09-19 11:32:05.000	491.30
2015-09-19 11:32:08.000	493.10
2015-09-19 11:32:08.000	493.10
2015-09-19 11:32:09.000	491.20
2015-09-19 11:32:09.000	492.00
2015-09-19 11:32:09.000	492.00
2015-09-19 11:32:12.000	509.80
2015-09-19 11:32:12.000	509.80
2015-09-19 11:32:14.000	491.80
2015-09-19 11:32:14.000	491.80
2015-09-19 11:32:14.000	491.90
2015-09-19 11:32:18.000	493.40
2015-09-19 11:32:18.000	493.40
2015-09-19 11:32:19.000	493.30
2015-09-19 11:32:23.000	491.40
2015-09-19 11:32:23.000	491.40
2015-09-19 11:32:24.000	491.40
2015-09-19 11:32:27.000	493.50
2015-09-19 11:32:27.000	493.50
2015-09-19 11:32:29.000	493.50
2015-09-19 11:32:29.000	491.10
2015-09-19 11:32:29.000	491.10
2015-09-19 11:32:33.000	491.70
2015-09-19 11:32:33.000	491.70
2015-09-19 11:32:34.000	491.10
2015-09-19 11:32:36.000	492.70
2015-09-19 11:32:36.000	492.70
2015-09-19 11:32:39.000	492.60
2015-09-19 11:32:42.000	491.40
2015-09-19 11:32:42.000	491.40
2015-09-19 11:32:44.000	491.40
2015-09-19 11:32:44.000	492.90
2015-09-19 11:32:44.000	492.90
2015-09-19 11:32:47.000	490.20
2015-09-19 11:32:47.000	490.20
2015-09-19 11:32:49.000	492.80
2015-09-19 11:32:49.000	490.70
2015-09-19 11:32:49.000	490.70
2015-09-19 11:32:51.000	490.70
2015-09-19 11:32:51.000	490.70
2015-09-19 11:32:54.000	490.60
2015-09-19 11:32:55.000	492.90
2015-09-19 11:32:55.000	492.90
2015-09-19 11:32:57.000	490.80
2015-09-19 11:32:57.000	490.80
2015-09-19 11:32:59.000	492.80
2015-09-19 11:33:00.000	491.10
2015-09-19 11:33:00.000	491.10
2015-09-19 11:33:04.000	491.10
2015-09-19 11:33:04.000	491.40
2015-09-19 11:33:04.000	491.40
2015-09-19 11:33:06.000	490.80
2015-09-19 11:33:06.000	490.80
2015-09-19 11:33:09.000	491.30
2015-09-19 11:33:12.000	491.70
2015-09-19 11:33:12.000	491.70
2015-09-19 11:33:14.000	491.60
2015-09-19 11:33:19.000	494.80
2015-09-19 11:33:19.000	494.80
2015-09-19 11:33:24.000	494.80
2015-09-19 11:33:27.000	495.40
2015-09-19 11:33:27.000	495.40
2015-09-19 11:33:29.000	495.40
2015-09-19 11:33:30.000	495.70
2015-09-19 11:33:30.000	495.70
2015-09-19 11:33:32.000	497.60
2015-09-19 11:33:32.000	497.60
2015-09-19 11:33:34.000	495.60
2015-09-19 11:33:36.000	497.60
2015-09-19 11:33:36.000	497.60
2015-09-19 11:33:38.000	497.90
2015-09-19 11:33:38.000	497.90
2015-09-19 11:33:39.000	497.50
2015-09-19 11:33:40.000	500.00
2015-09-19 11:33:40.000	500.00
2015-09-19 11:33:44.000	499.90
2015-09-19 11:33:47.000	501.10
2015-09-19 11:33:47.000	501.10
2015-09-19 11:33:49.000	501.10
2015-09-19 11:33:51.000	499.20
2015-09-19 11:33:51.000	499.20
2015-09-19 11:33:54.000	499.10
2015-09-19 11:33:57.000	498.30
2015-09-19 11:33:57.000	498.30
2015-09-19 11:33:59.000	498.20
2015-09-19 11:33:59.000	497.40
2015-09-19 11:33:59.000	497.40
2015-09-19 11:34:02.000	499.50
2015-09-19 11:34:02.000	499.50
2015-09-19 11:34:04.000	497.40
2015-09-19 11:34:04.000	496.40
2015-09-19 11:34:04.000	496.40
2015-09-19 11:34:06.000	496.80
2015-09-19 11:34:06.000	496.80
2015-09-19 11:34:08.000	493.10
2015-09-19 11:34:08.000	493.10
2015-09-19 11:34:09.000	496.40
2015-09-19 11:34:10.000	492.60
2015-09-19 11:34:10.000	492.60
2015-09-19 11:34:12.000	492.70
2015-09-19 11:34:12.000	492.70
2015-09-19 11:34:14.000	492.50
2015-09-19 11:34:15.000	492.50
2015-09-19 11:34:15.000	492.50
2015-09-19 11:34:17.000	490.70
2015-09-19 11:34:17.000	490.70
2015-09-19 11:34:19.000	492.50
2015-09-19 11:34:19.000	491.50
2015-09-19 11:34:19.000	491.50
2015-09-19 11:34:24.000	491.50
2015-09-19 11:34:28.000	490.50
2015-09-19 11:34:28.000	490.50
2015-09-19 11:34:29.000	490.50
2015-09-19 11:34:30.000	490.40
2015-09-19 11:34:30.000	490.40
2015-09-19 11:34:32.000	491.60
2015-09-19 11:34:32.000	491.60
2015-09-19 11:34:34.000	490.40
2015-09-19 11:34:35.000	492.20
2015-09-19 11:34:35.000	492.20
2015-09-19 11:34:36.000	492.30
2015-09-19 11:34:36.000	492.30
2015-09-19 11:34:39.000	492.10
2015-09-19 11:34:39.000	492.10
2015-09-19 11:34:39.000	492.10
2015-09-19 11:34:41.000	493.00
2015-09-19 11:34:41.000	493.00
2015-09-19 11:34:42.000	493.10
2015-09-19 11:34:42.000	493.10
2015-09-19 11:34:44.000	492.90
2015-09-19 11:34:45.000	492.50
2015-09-19 11:34:45.000	492.50
2015-09-19 11:34:47.000	493.70
2015-09-19 11:34:47.000	493.70
2015-09-19 11:34:49.000	492.40
2015-09-19 11:34:49.000	493.60
2015-09-19 11:34:49.000	493.60
2015-09-19 11:34:53.000	492.70
2015-09-19 11:34:53.000	492.70
2015-09-19 11:34:54.000	493.50
2015-09-19 11:34:55.000	492.70
2015-09-19 11:34:55.000	492.70
2015-09-19 11:34:59.000	492.70
2015-09-19 11:34:59.000	492.40
2015-09-19 11:34:59.000	492.40
2015-09-19 11:35:01.000	494.00
2015-09-19 11:35:01.000	494.00
2015-09-19 11:35:03.000	492.40
2015-09-19 11:35:03.000	492.40
2015-09-19 11:35:04.000	492.40
2015-09-19 11:35:05.000	493.00
2015-09-19 11:35:05.000	493.00
2015-09-19 11:35:08.000	492.80
2015-09-19 11:35:08.000	492.80
2015-09-19 11:35:09.000	492.90
2015-09-19 11:35:09.000	492.20
2015-09-19 11:35:09.000	492.20
2015-09-19 11:35:14.000	492.80
2015-09-19 11:35:14.000	492.80
2015-09-19 11:35:14.000	492.10
2015-09-19 11:35:16.000	493.40
2015-09-19 11:35:16.000	493.40
2015-09-19 11:35:19.000	493.30
2015-09-19 11:35:20.000	492.00
2015-09-19 11:35:20.000	492.00
2015-09-19 11:35:22.000	493.80
2015-09-19 11:35:22.000	493.80
2015-09-19 11:35:24.000	491.90
2015-09-19 11:35:24.000	493.40
2015-09-19 11:35:24.000	493.40
2015-09-19 11:35:27.000	494.20
2015-09-19 11:35:27.000	494.20
2015-09-19 11:35:29.000	493.40
2015-09-19 11:35:29.000	493.40
2015-09-19 11:35:29.000	493.40
2015-09-19 11:35:33.000	495.70
2015-09-19 11:35:33.000	495.70
2015-09-19 11:35:34.000	495.60
2015-09-19 11:35:35.000	495.30
2015-09-19 11:35:35.000	495.30
2015-09-19 11:35:39.000	495.30
2015-09-19 11:35:42.000	496.20
2015-09-19 11:35:42.000	496.20
2015-09-19 11:35:44.000	496.10
2015-09-19 11:35:44.000	494.00
2015-09-19 11:35:44.000	494.00
2015-09-19 11:35:49.000	494.00
2015-09-19 11:35:49.000	494.20
2015-09-19 11:35:49.000	494.20
2015-09-19 11:35:53.000	495.60
2015-09-19 11:35:53.000	495.60
2015-09-19 11:35:54.000	494.20
2015-09-19 11:35:56.000	495.80
2015-09-19 11:35:56.000	495.80
2015-09-19 11:35:58.000	496.60
2015-09-19 11:35:58.000	496.60
2015-09-19 11:35:59.000	495.80
2015-09-19 11:36:02.000	494.40
2015-09-19 11:36:02.000	494.40
2015-09-19 11:36:04.000	494.30
2015-09-19 11:36:05.000	494.70
2015-09-19 11:36:05.000	494.70
2015-09-19 11:36:07.000	494.70
2015-09-19 11:36:07.000	494.70
2015-09-19 11:36:09.000	494.80
2015-09-19 11:36:09.000	494.80
2015-09-19 11:36:09.000	494.70
2015-09-19 11:36:11.000	495.60
2015-09-19 11:36:11.000	495.60
2015-09-19 11:36:14.000	495.60
2015-09-19 11:36:16.000	495.50
2015-09-19 11:36:16.000	495.50
2015-09-19 11:36:19.000	495.40
2015-09-19 11:36:25.000	496.90
2015-09-19 11:36:25.000	496.90
2015-09-19 11:36:29.000	496.80
2015-09-19 11:36:29.000	494.80
2015-09-19 11:36:29.000	494.80
2015-09-19 11:36:32.000	494.30
2015-09-19 11:36:32.000	494.30
2015-09-19 11:36:34.000	494.80
2015-09-19 11:36:34.000	496.30
2015-09-19 11:36:34.000	496.30
2015-09-19 11:36:36.000	494.80
2015-09-19 11:36:36.000	494.80
2015-09-19 11:36:39.000	495.00
2015-09-19 11:36:39.000	495.00
2015-09-19 11:36:39.000	496.30
2015-09-19 11:36:41.000	495.20
2015-09-19 11:36:41.000	495.20
2015-09-19 11:36:43.000	496.90
2015-09-19 11:36:43.000	496.90
2015-09-19 11:36:44.000	495.20
2015-09-19 11:36:45.000	495.00
2015-09-19 11:36:45.000	495.00
2015-09-19 11:36:49.000	495.00
2015-09-19 11:36:50.000	495.70
2015-09-19 11:36:50.000	495.70
2015-09-19 11:36:54.000	495.70
2015-09-19 11:36:56.000	495.60
2015-09-19 11:36:56.000	495.60
2015-09-19 11:36:59.000	494.90
2015-09-19 11:36:59.000	494.90
2015-09-19 11:36:59.000	495.60
2015-09-19 11:37:01.000	495.90
2015-09-19 11:37:01.000	495.90
2015-09-19 11:37:04.000	495.90
2015-09-19 11:37:05.000	496.70
2015-09-19 11:37:05.000	496.70
2015-09-19 11:37:09.000	496.70
2015-09-19 11:37:11.000	497.70
2015-09-19 11:37:11.000	497.70
2015-09-19 11:37:14.000	497.10
2015-09-19 11:37:14.000	497.10
2015-09-19 11:37:14.000	497.70
2015-09-19 11:37:16.000	499.00
2015-09-19 11:37:16.000	499.00
2015-09-19 11:37:18.000	500.20
2015-09-19 11:37:18.000	500.20
2015-09-19 11:37:19.000	498.90
2015-09-19 11:37:27.000	499.50
2015-09-19 11:37:27.000	499.50
2015-09-19 11:37:29.000	499.40
2015-09-19 11:37:31.000	499.50
2015-09-19 11:37:31.000	499.50
2015-09-19 11:37:33.000	499.20
2015-09-19 11:37:33.000	499.20
2015-09-19 11:37:34.000	499.40
2015-09-19 11:37:36.000	500.40
2015-09-19 11:37:36.000	500.40
2015-09-19 11:37:38.000	498.40
2015-09-19 11:37:38.000	498.40
2015-09-19 11:37:39.000	500.30
2015-09-19 11:37:45.000	499.10
2015-09-19 11:37:45.000	499.10
2015-09-19 11:37:49.000	499.10
2015-09-19 11:37:49.000	499.00
2015-09-19 11:37:49.000	499.00
2015-09-19 11:37:51.000	498.40
2015-09-19 11:37:51.000	498.40
2015-09-19 11:37:53.000	497.40
2015-09-19 11:37:53.000	497.40
2015-09-19 11:37:54.000	499.00
2015-09-19 11:38:00.000	496.80
2015-09-19 11:38:00.000	496.80
2015-09-19 11:38:04.000	496.70
2015-09-19 11:38:06.000	495.50
2015-09-19 11:38:06.000	495.50
2015-09-19 11:38:08.000	495.50
2015-09-19 11:38:08.000	495.50
2015-09-19 11:38:09.000	495.50
2015-09-19 11:38:11.000	495.20
2015-09-19 11:38:11.000	495.20
2015-09-19 11:38:12.000	495.20
2015-09-19 11:38:12.000	495.20
2015-09-19 11:38:14.000	495.20
2015-09-19 11:38:15.000	494.60
2015-09-19 11:38:15.000	494.60
2015-09-19 11:38:17.000	494.70
2015-09-19 11:38:17.000	494.70
2015-09-19 11:38:19.000	494.60
2015-09-19 11:38:28.000	495.30
2015-09-19 11:38:28.000	495.30
2015-09-19 11:38:29.000	495.30
2015-09-19 11:38:32.000	498.00
2015-09-19 11:38:32.000	498.00
2015-09-19 11:38:34.000	498.00
2015-09-19 11:38:35.000	496.80
2015-09-19 11:38:35.000	496.80
2015-09-19 11:38:39.000	498.60
2015-09-19 11:38:39.000	498.60
2015-09-19 11:38:39.000	496.70
2015-09-19 11:38:44.000	498.20
2015-09-19 11:38:44.000	498.20
2015-09-19 11:38:44.000	498.20
2015-09-19 11:38:46.000	497.10
2015-09-19 11:38:46.000	497.10
2015-09-19 11:38:48.000	497.40
2015-09-19 11:38:48.000	497.40
2015-09-19 11:38:49.000	497.00
2015-09-19 11:38:50.000	497.60
2015-09-19 11:38:50.000	497.60
2015-09-19 11:38:53.000	497.90
2015-09-19 11:38:53.000	497.90
2015-09-19 11:38:54.000	497.60
2015-09-19 11:38:54.000	497.10
2015-09-19 11:38:54.000	497.10
2015-09-19 11:38:57.000	498.20
2015-09-19 11:38:57.000	498.20
2015-09-19 11:38:59.000	497.10
2015-09-19 11:38:59.000	497.20
2015-09-19 11:38:59.000	497.20
2015-09-19 11:39:02.000	497.30
2015-09-19 11:39:02.000	497.30
2015-09-19 11:39:03.000	496.70
2015-09-19 11:39:03.000	496.70
2015-09-19 11:39:04.000	497.20
2015-09-19 11:39:06.000	497.40
2015-09-19 11:39:06.000	497.40
2015-09-19 11:39:08.000	499.70
2015-09-19 11:39:08.000	499.70
2015-09-19 11:39:09.000	497.40
2015-09-19 11:39:15.000	499.50
2015-09-19 11:39:15.000	499.50
2015-09-19 11:39:17.000	499.70
2015-09-19 11:39:17.000	499.70
2015-09-19 11:39:19.000	499.50
2015-09-19 11:39:22.000	498.80
2015-09-19 11:39:22.000	498.80
2015-09-19 11:39:24.000	498.80
2015-09-19 11:39:24.000	498.30
2015-09-19 11:39:24.000	498.30
2015-09-19 11:39:29.000	499.10
2015-09-19 11:39:29.000	499.10
2015-09-19 11:39:29.000	498.20
2015-09-19 11:39:33.000	501.70
2015-09-19 11:39:33.000	501.70
2015-09-19 11:39:34.000	501.60
2015-09-19 11:39:35.000	499.20
2015-09-19 11:39:35.000	499.20
2015-09-19 11:39:38.000	500.80
2015-09-19 11:39:38.000	500.80
2015-09-19 11:39:39.000	499.10
2015-09-19 11:39:40.000	499.30
2015-09-19 11:39:40.000	499.30
2015-09-19 11:39:42.000	500.70
2015-09-19 11:39:42.000	500.70
2015-09-19 11:39:44.000	499.30
2015-09-19 11:39:44.000	499.00
2015-09-19 11:39:44.000	499.00
2015-09-19 11:39:49.000	499.00
2015-09-19 11:39:51.000	499.50
2015-09-19 11:39:51.000	499.50
2015-09-19 11:39:53.000	499.90
2015-09-19 11:39:53.000	499.90
2015-09-19 11:39:54.000	499.50
2015-09-19 11:39:57.000	500.50
2015-09-19 11:39:57.000	500.50
2015-09-19 11:39:59.000	500.40
2015-09-19 11:40:00.000	499.90
2015-09-19 11:40:00.000	499.90
2015-09-19 11:40:02.000	500.30
2015-09-19 11:40:02.000	500.30
2015-09-19 11:40:04.000	501.10
2015-09-19 11:40:04.000	501.10
2015-09-19 11:40:04.000	499.80
2015-09-19 11:40:06.000	500.90
2015-09-19 11:40:06.000	500.90
2015-09-19 11:40:09.000	500.80
2015-09-19 11:40:10.000	501.00
2015-09-19 11:40:10.000	501.00
2015-09-19 11:40:12.000	499.30
2015-09-19 11:40:12.000	499.30
2015-09-19 11:40:14.000	500.90
2015-09-19 11:40:18.000	501.10
2015-09-19 11:40:18.000	501.10
2015-09-19 11:40:19.000	501.00
2015-09-19 11:40:27.000	500.90
2015-09-19 11:40:27.000	500.90
2015-09-19 11:40:29.000	500.90
2015-09-19 11:40:30.000	499.70
2015-09-19 11:40:30.000	499.70
2015-09-19 11:40:32.000	502.70
2015-09-19 11:40:32.000	502.70
2015-09-19 11:40:34.000	502.40
2015-09-19 11:40:34.000	502.40
2015-09-19 11:40:34.000	499.60
2015-09-19 11:40:36.000	500.50
2015-09-19 11:40:36.000	500.50
2015-09-19 11:40:38.000	500.50
2015-09-19 11:40:38.000	500.50
2015-09-19 11:40:39.000	500.40
2015-09-19 11:40:41.000	500.10
2015-09-19 11:40:41.000	500.10
2015-09-19 11:40:43.000	500.70
2015-09-19 11:40:43.000	500.70
2015-09-19 11:40:44.000	500.00
2015-09-19 11:40:47.000	500.50
2015-09-19 11:40:47.000	500.50
2015-09-19 11:40:49.000	500.40
2015-09-19 11:40:50.000	503.10
2015-09-19 11:40:50.000	503.10
2015-09-19 11:40:54.000	503.00
2015-09-19 11:40:56.000	501.00
2015-09-19 11:40:56.000	501.00
2015-09-19 11:40:59.000	501.00
2015-09-19 11:41:05.000	500.60
2015-09-19 11:41:05.000	500.60
2015-09-19 11:41:06.000	500.10
2015-09-19 11:41:06.000	500.10
2015-09-19 11:41:09.000	500.60
2015-09-19 11:41:11.000	500.70
2015-09-19 11:41:11.000	500.70
2015-09-19 11:41:13.000	500.60
2015-09-19 11:41:13.000	500.60
2015-09-19 11:41:14.000	500.60
2015-09-19 11:41:17.000	500.80
2015-09-19 11:41:17.000	500.80
2015-09-19 11:41:19.000	501.00
2015-09-19 11:41:19.000	501.00
2015-09-19 11:41:19.000	500.70
2015-09-19 11:41:21.000	501.40
2015-09-19 11:41:21.000	501.40
2015-09-19 11:41:24.000	501.10
2015-09-19 11:41:24.000	501.10
2015-09-19 11:41:24.000	501.30
2015-09-19 11:41:26.000	502.90
2015-09-19 11:41:26.000	502.90
2015-09-19 11:41:29.000	502.80
2015-09-19 11:41:35.000	500.60
2015-09-19 11:41:35.000	500.60
2015-09-19 11:41:37.000	501.30
2015-09-19 11:41:37.000	501.30
2015-09-19 11:41:39.000	501.30
2015-09-19 11:41:39.000	501.30
2015-09-19 11:41:39.000	500.50
2015-09-19 11:41:41.000	500.20
2015-09-19 11:41:41.000	500.20
2015-09-19 11:41:44.000	500.10
2015-09-19 11:41:48.000	500.50
2015-09-19 11:41:48.000	500.50
2015-09-19 11:41:49.000	500.40
2015-09-19 11:41:50.000	499.90
2015-09-19 11:41:50.000	499.90
2015-09-19 11:41:52.000	499.90
2015-09-19 11:41:52.000	499.90
2015-09-19 11:41:54.000	499.90
2015-09-19 11:41:54.000	500.60
2015-09-19 11:41:54.000	500.60
2015-09-19 11:41:58.000	500.90
2015-09-19 11:41:58.000	500.90
2015-09-19 11:41:59.000	500.60
2015-09-19 11:42:00.000	501.10
2015-09-19 11:42:00.000	501.10
2015-09-19 11:42:02.000	500.40
2015-09-19 11:42:02.000	500.40
2015-09-19 11:42:04.000	501.10
2015-09-19 11:42:05.000	499.90
2015-09-19 11:42:05.000	499.90
2015-09-19 11:42:06.000	500.30
2015-09-19 11:42:06.000	500.30
2015-09-19 11:42:09.000	499.80
2015-09-19 11:42:13.000	501.30
2015-09-19 11:42:13.000	501.30
2015-09-19 11:42:14.000	501.20
2015-09-19 11:42:15.000	501.50
2015-09-19 11:42:15.000	501.50
2015-09-19 11:42:19.000	501.50
2015-09-19 11:42:22.000	501.40
2015-09-19 11:42:22.000	501.40
2015-09-19 11:42:24.000	502.40
2015-09-19 11:42:24.000	502.40
2015-09-19 11:42:24.000	501.40
2015-09-19 11:42:26.000	501.40
2015-09-19 11:42:26.000	501.40
2015-09-19 11:42:29.000	501.40
2015-09-19 11:42:35.000	501.20
2015-09-19 11:42:35.000	501.20
2015-09-19 11:42:39.000	501.10
2015-09-19 11:42:42.000	501.70
2015-09-19 11:42:42.000	501.70
2015-09-19 11:42:44.000	501.60
2015-09-19 11:42:53.000	503.10
2015-09-19 11:42:53.000	503.10
2015-09-19 11:42:54.000	503.10
2015-09-19 11:42:55.000	502.30
2015-09-19 11:42:55.000	502.30
2015-09-19 11:42:59.000	502.30
2015-09-19 11:43:02.000	501.50
2015-09-19 11:43:02.000	501.50
2015-09-19 11:43:03.000	504.70
2015-09-19 11:43:03.000	504.70
2015-09-19 11:43:04.000	501.50
2015-09-19 11:43:06.000	501.30
2015-09-19 11:43:06.000	501.30
2015-09-19 11:43:08.000	502.50
2015-09-19 11:43:08.000	502.50
2015-09-19 11:43:09.000	501.20
2015-09-19 11:43:12.000	502.80
2015-09-19 11:43:12.000	502.80
2015-09-19 11:43:14.000	502.80
2015-09-19 11:43:17.000	503.30
2015-09-19 11:43:17.000	503.30
2015-09-19 11:43:19.000	503.50
2015-09-19 11:43:19.000	503.20
2015-09-19 11:43:19.000	503.50
2015-09-19 11:43:23.000	501.70
2015-09-19 11:43:23.000	501.70
2015-09-19 11:43:24.000	501.60
2015-09-19 11:43:26.000	501.90
2015-09-19 11:43:26.000	501.90
2015-09-19 11:43:29.000	501.80
2015-09-19 11:43:30.000	502.90
2015-09-19 11:43:30.000	502.90
2015-09-19 11:43:32.000	504.20
2015-09-19 11:43:32.000	504.20
2015-09-19 11:43:34.000	502.90
2015-09-19 11:43:41.000	504.60
2015-09-19 11:43:41.000	504.60
2015-09-19 11:43:44.000	504.50
2015-09-19 11:43:50.000	505.10
2015-09-19 11:43:50.000	505.10
2015-09-19 11:43:54.000	505.10
2015-09-19 11:43:54.000	506.70
2015-09-19 11:43:54.000	506.70
2015-09-19 11:43:59.000	506.70
2015-09-19 11:43:59.000	506.70
2015-09-19 11:43:59.000	506.60
2015-09-19 11:44:03.000	507.60
2015-09-19 11:44:03.000	507.60
2015-09-19 11:44:04.000	507.60
2015-09-19 11:44:09.000	510.60
2015-09-19 11:44:09.000	510.60
2015-09-19 11:44:14.000	510.50
2015-09-19 11:44:14.000	510.50
2015-09-19 11:44:14.000	510.60
2015-09-19 11:44:16.000	508.30
2015-09-19 11:44:16.000	508.30
2015-09-19 11:44:18.000	509.70
2015-09-19 11:44:18.000	509.70
2015-09-19 11:44:19.000	508.20
2015-09-19 11:44:20.000	508.00
2015-09-19 11:44:20.000	508.00
2015-09-19 11:44:24.000	507.90
2015-09-19 11:44:25.000	507.60
2015-09-19 11:44:25.000	507.60
2015-09-19 11:44:27.000	507.80
2015-09-19 11:44:27.000	507.80
2015-09-19 11:44:29.000	507.60
2015-09-19 11:44:29.000	509.30
2015-09-19 11:44:29.000	509.30
2015-09-19 11:44:34.000	509.20
2015-09-19 11:44:34.000	508.10
2015-09-19 11:44:34.000	508.10
2015-09-19 11:44:36.000	507.90
2015-09-19 11:44:36.000	507.90
2015-09-19 11:44:39.000	507.80
2015-09-19 11:44:41.000	506.40
2015-09-19 11:44:41.000	506.40
2015-09-19 11:44:43.000	505.80
2015-09-19 11:44:43.000	505.80
2015-09-19 11:44:44.000	506.30
2015-09-19 11:44:45.000	506.50
2015-09-19 11:44:45.000	506.50
2015-09-19 11:44:47.000	506.30
2015-09-19 11:44:47.000	506.30
2015-09-19 11:44:49.000	506.40
2015-09-19 11:44:49.000	505.90
2015-09-19 11:44:49.000	505.90
2015-09-19 11:44:54.000	505.90
2015-09-19 11:44:54.000	505.90
2015-09-19 11:44:54.000	505.90
2015-09-19 11:44:56.000	505.30
2015-09-19 11:44:56.000	505.30
2015-09-19 11:44:59.000	505.20
2015-09-19 11:45:03.000	508.70
2015-09-19 11:45:03.000	508.70
2015-09-19 11:45:04.000	508.70
2015-09-19 11:45:05.000	508.70
2015-09-19 11:45:05.000	508.70
2015-09-19 11:45:09.000	508.70
2015-09-19 11:45:12.000	510.30
2015-09-19 11:45:12.000	510.30
2015-09-19 11:45:14.000	510.30
2015-09-19 11:45:14.000	510.30
2015-09-19 11:45:14.000	510.30
2015-09-19 11:45:18.000	509.20
2015-09-19 11:45:18.000	509.20
2015-09-19 11:45:19.000	509.20
2015-09-19 11:45:23.000	510.40
2015-09-19 11:45:23.000	510.40
2015-09-19 11:45:24.000	510.40
2015-09-19 11:45:24.000	509.70
2015-09-19 11:45:24.000	509.70
2015-09-19 11:45:27.000	509.90
2015-09-19 11:45:27.000	509.90
2015-09-19 11:45:29.000	509.60
2015-09-19 11:45:29.000	510.20
2015-09-19 11:45:29.000	510.20
2015-09-19 11:45:31.000	511.40
2015-09-19 11:45:31.000	511.40
2015-09-19 11:45:33.000	511.40
2015-09-19 11:45:33.000	511.40
2015-09-19 11:45:34.000	510.10
2015-09-19 11:45:58.000	507.20
2015-09-19 11:45:58.000	507.20
2015-09-19 11:45:59.000	507.10
2015-09-19 11:46:00.000	508.10
2015-09-19 11:46:00.000	508.10
2015-09-19 11:46:04.000	508.10
2015-09-19 11:46:05.000	506.10
2015-09-19 11:46:05.000	506.10
2015-09-19 11:46:07.000	505.90
2015-09-19 11:46:07.000	505.90
2015-09-19 11:46:09.000	506.10
2015-09-19 11:46:09.000	507.20
2015-09-19 11:46:09.000	507.20
2015-09-19 11:46:14.000	507.10
2015-09-19 11:46:18.000	505.80
2015-09-19 11:46:18.000	505.80
2015-09-19 11:46:19.000	505.80
2015-09-19 11:46:21.000	504.30
2015-09-19 11:46:21.000	504.30
2015-09-19 11:46:23.000	504.20
2015-09-19 11:46:23.000	504.20
2015-09-19 11:46:24.000	504.20
2015-09-19 11:46:26.000	505.00
2015-09-19 11:46:26.000	505.00
2015-09-19 11:46:29.000	504.90
2015-09-19 11:46:32.000	504.80
2015-09-19 11:46:32.000	504.80
2015-09-19 11:46:34.000	504.70
2015-09-19 11:46:35.000	505.60
2015-09-19 11:46:35.000	505.60
2015-09-19 11:46:36.000	507.30
2015-09-19 11:46:36.000	507.30
2015-09-19 11:46:39.000	505.50
2015-09-19 11:46:41.000	505.90
2015-09-19 11:46:41.000	505.90
2015-09-19 11:46:43.000	505.80
2015-09-19 11:46:43.000	505.80
2015-09-19 11:46:44.000	505.90
2015-09-19 11:46:47.000	510.80
2015-09-19 11:46:47.000	510.80
2015-09-19 11:46:49.000	510.70
2015-09-19 11:46:50.000	508.70
2015-09-19 11:46:50.000	508.70
2015-09-19 11:46:51.000	508.30
2015-09-19 11:46:51.000	508.30
2015-09-19 11:46:54.000	508.40
2015-09-19 11:46:54.000	508.40
2015-09-19 11:46:54.000	508.60
2015-09-19 11:46:56.000	507.30
2015-09-19 11:46:56.000	507.30
2015-09-19 11:46:59.000	508.10
2015-09-19 11:46:59.000	508.10
2015-09-19 11:46:59.000	507.30
2015-09-19 11:47:01.000	509.30
2015-09-19 11:47:01.000	509.30
2015-09-19 11:47:03.000	510.10
2015-09-19 11:47:03.000	510.10
2015-09-19 11:47:04.000	509.30
2015-09-19 11:47:08.000	506.80
2015-09-19 11:47:08.000	506.80
2015-09-19 11:47:09.000	506.70
2015-09-19 11:47:10.000	507.60
2015-09-19 11:47:10.000	507.60
2015-09-19 11:47:12.000	507.90
2015-09-19 11:47:12.000	507.90
2015-09-19 11:47:14.000	507.50
2015-09-19 11:47:18.000	509.50
2015-09-19 11:47:18.000	509.50
2015-09-19 11:47:19.000	509.40
2015-09-19 11:47:20.000	511.30
2015-09-19 11:47:20.000	511.30
2015-09-19 11:47:23.000	512.10
2015-09-19 11:47:23.000	512.10
2015-09-19 11:47:24.000	511.20
2015-09-19 11:47:24.000	511.00
2015-09-19 11:47:24.000	511.00
2015-09-19 11:47:29.000	511.30
2015-09-19 11:47:29.000	511.30
2015-09-19 11:47:29.000	510.90
2015-09-19 11:47:33.000	512.80
2015-09-19 11:47:33.000	512.80
2015-09-19 11:47:34.000	512.80
2015-09-19 11:47:36.000	510.50
2015-09-19 11:47:36.000	510.50
2015-09-19 11:47:38.000	513.00
2015-09-19 11:47:38.000	513.00
2015-09-19 11:47:39.000	510.40
2015-09-19 11:47:40.000	512.00
2015-09-19 11:47:40.000	512.00
2015-09-19 11:47:44.000	512.00
2015-09-19 11:47:53.000	510.00
2015-09-19 11:47:53.000	510.00
2015-09-19 11:47:54.000	510.00
2015-09-19 11:47:55.000	508.30
2015-09-19 11:47:55.000	508.30
2015-09-19 11:47:57.000	508.50
2015-09-19 11:47:57.000	508.50
2015-09-19 11:47:59.000	508.20
2015-09-19 11:48:00.000	508.50
2015-09-19 11:48:00.000	508.50
2015-09-19 11:48:02.000	510.90
2015-09-19 11:48:02.000	510.90
2015-09-19 11:48:04.000	508.40
2015-09-19 11:48:08.000	511.60
2015-09-19 11:48:08.000	511.60
2015-09-19 11:48:09.000	511.50
2015-09-19 11:48:19.000	510.80
2015-09-19 11:48:19.000	510.80
2015-09-19 11:48:21.000	512.50
2015-09-19 11:48:21.000	512.50
2015-09-19 11:48:24.000	511.90
2015-09-19 11:48:24.000	511.90
2015-09-19 11:48:24.000	510.70
2015-09-19 11:48:35.000	514.00
2015-09-19 11:48:35.000	514.00
2015-09-19 11:48:39.000	514.60
2015-09-19 11:48:39.000	514.60
2015-09-19 11:48:39.000	513.90
2015-09-19 11:48:43.000	515.00
2015-09-19 11:48:43.000	515.00
2015-09-19 11:48:44.000	515.00
2015-09-19 11:48:48.000	513.60
2015-09-19 11:48:48.000	513.60
2015-09-19 11:48:49.000	513.50
2015-09-19 11:48:52.000	514.80
2015-09-19 11:48:52.000	514.80
2015-09-19 11:48:54.000	514.90
2015-09-19 11:48:54.000	514.90
2015-09-19 11:48:54.000	514.70
2015-09-19 11:48:59.000	512.90
2015-09-19 11:48:59.000	512.90
2015-09-19 11:48:59.000	512.80
2015-09-19 11:49:00.000	515.50
2015-09-19 11:49:00.000	515.50
2015-09-19 11:49:04.000	515.50
2015-09-19 11:49:07.000	513.00
2015-09-19 11:49:07.000	513.00
2015-09-19 11:49:09.000	513.00
2015-09-19 11:49:09.000	514.50
2015-09-19 11:49:09.000	514.50
2015-09-19 11:49:14.000	515.40
2015-09-19 11:49:14.000	515.40
2015-09-19 11:49:14.000	514.40
2015-09-19 11:49:16.000	514.40
2015-09-19 11:49:16.000	514.40
2015-09-19 11:49:18.000	515.20
2015-09-19 11:49:18.000	515.20
2015-09-19 11:49:19.000	514.40
2015-09-19 11:49:20.000	515.20
2015-09-19 11:49:20.000	515.20
2015-09-19 11:49:22.000	511.90
2015-09-19 11:49:22.000	511.90
2015-09-19 11:49:24.000	515.10
2015-09-19 11:49:24.000	515.60
2015-09-19 11:49:24.000	515.60
2015-09-19 11:49:26.000	511.50
2015-09-19 11:49:26.000	511.50
2015-09-19 11:49:29.000	515.50
2015-09-19 11:49:31.000	510.70
2015-09-19 11:49:31.000	510.70
2015-09-19 11:49:34.000	510.70
2015-09-19 11:49:47.000	511.60
2015-09-19 11:49:47.000	511.60
2015-09-19 11:49:49.000	511.60
2015-09-19 11:49:56.000	514.90
2015-09-19 11:49:56.000	514.90
2015-09-19 11:49:59.000	514.80
2015-09-19 11:50:02.000	514.80
2015-09-19 11:50:02.000	514.80
2015-09-19 11:50:04.000	514.70
2015-09-19 11:50:07.000	513.80
2015-09-19 11:50:07.000	513.80
2015-09-19 11:50:09.000	513.80
2015-09-19 11:50:12.000	513.40
2015-09-19 11:50:12.000	513.40
2015-09-19 11:50:14.000	513.40
2015-09-19 11:50:17.000	516.20
2015-09-19 11:50:17.000	516.20
2015-09-19 11:50:19.000	516.10
2015-09-19 11:50:23.000	514.80
2015-09-19 11:50:23.000	514.80
2015-09-19 11:50:24.000	514.70
2015-09-19 11:50:27.000	518.20
2015-09-19 11:50:27.000	518.20
2015-09-19 11:50:29.000	518.20
2015-09-19 11:50:34.000	518.20
2015-09-19 11:50:34.000	518.20
2015-09-19 11:50:38.000	521.80
2015-09-19 11:50:38.000	521.80
2015-09-19 11:50:39.000	518.20
2015-09-19 11:50:41.000	518.40
2015-09-19 11:50:41.000	518.40
2015-09-19 11:50:42.000	520.00
2015-09-19 11:50:42.000	520.00
2015-09-19 11:50:44.000	518.40
2015-09-19 11:50:45.000	518.80
2015-09-19 11:50:45.000	518.80
2015-09-19 11:50:49.000	518.70
2015-09-19 11:50:51.000	519.70
2015-09-19 11:50:51.000	519.70
2015-09-19 11:50:53.000	519.60
2015-09-19 11:50:53.000	519.60
2015-09-19 11:50:54.000	519.60
2015-09-19 11:50:57.000	518.70
2015-09-19 11:50:57.000	518.70
2015-09-19 11:50:59.000	518.60
2015-09-19 11:50:59.000	518.00
2015-09-19 11:50:59.000	518.00
2015-09-19 11:51:02.000	519.10
2015-09-19 11:51:02.000	519.10
2015-09-19 11:51:04.000	517.90
2015-09-19 11:51:08.000	518.80
2015-09-19 11:51:08.000	518.80
2015-09-19 11:51:09.000	518.70
2015-09-19 11:51:09.000	516.60
2015-09-19 11:51:09.000	516.60
2015-09-19 11:51:12.000	516.00
2015-09-19 11:51:12.000	516.00
2015-09-19 11:51:14.000	516.60
2015-09-19 11:51:16.000	517.30
2015-09-19 11:51:16.000	517.30
2015-09-19 11:51:19.000	517.30
2015-09-19 11:51:24.000	515.60
2015-09-19 11:51:24.000	515.60
2015-09-19 11:51:29.000	514.00
2015-09-19 11:51:29.000	514.00
2015-09-19 11:51:29.000	515.50
2015-09-19 11:51:31.000	514.00
2015-09-19 11:51:31.000	514.00
2015-09-19 11:51:34.000	514.00
2015-09-19 11:51:35.000	513.50
2015-09-19 11:51:35.000	513.50
2015-09-19 11:51:39.000	513.40
2015-09-19 11:51:39.000	512.90
2015-09-19 11:51:39.000	512.90
2015-09-19 11:51:44.000	512.80
2015-09-19 11:51:44.000	512.70
2015-09-19 11:51:44.000	512.70
2015-09-19 11:51:46.000	514.40
2015-09-19 11:51:46.000	514.40
2015-09-19 11:51:49.000	512.70
2015-09-19 11:51:57.000	518.20
2015-09-19 11:51:57.000	518.20
2015-09-19 11:51:59.000	518.10
2015-09-19 11:51:59.000	520.10
2015-09-19 11:51:59.000	520.10
2015-09-19 11:52:02.000	519.00
2015-09-19 11:52:02.000	519.00
2015-09-19 11:52:03.000	518.40
2015-09-19 11:52:03.000	518.40
2015-09-19 11:52:04.000	520.10
2015-09-19 11:52:06.000	518.40
2015-09-19 11:52:06.000	518.40
2015-09-19 11:52:08.000	519.20
2015-09-19 11:52:08.000	519.20
2015-09-19 11:52:09.000	518.40
2015-09-19 11:52:10.000	519.80
2015-09-19 11:52:10.000	519.80
2015-09-19 11:52:12.000	521.20
2015-09-19 11:52:12.000	521.20
2015-09-19 11:52:14.000	519.80
2015-09-19 11:52:17.000	520.90
2015-09-19 11:52:17.000	520.90
2015-09-19 11:52:19.000	520.90
2015-09-19 11:52:34.000	523.60
2015-09-19 11:52:34.000	523.60
2015-09-19 11:52:38.000	520.60
2015-09-19 11:52:38.000	520.60
2015-09-19 11:52:39.000	523.60
2015-09-19 11:52:41.000	519.40
2015-09-19 11:52:41.000	519.40
2015-09-19 11:52:42.000	520.50
2015-09-19 11:52:42.000	520.50
2015-09-19 11:52:44.000	519.30
2015-09-19 11:52:49.000	518.50
2015-09-19 11:52:49.000	518.50
2015-09-19 11:52:51.000	518.30
2015-09-19 11:52:51.000	518.30
2015-09-19 11:52:54.000	518.50
2015-09-19 11:52:56.000	517.80
2015-09-19 11:52:56.000	517.80
2015-09-19 11:52:59.000	517.90
2015-09-19 11:52:59.000	517.90
2015-09-19 11:52:59.000	517.80
2015-09-19 11:53:01.000	519.60
2015-09-19 11:53:01.000	519.60
2015-09-19 11:53:04.000	519.50
2015-09-19 11:53:06.000	517.00
2015-09-19 11:53:06.000	517.00
2015-09-19 11:53:08.000	518.50
2015-09-19 11:53:08.000	518.50
2015-09-19 11:53:09.000	516.90
2015-09-19 11:53:10.000	518.70
2015-09-19 11:53:10.000	518.70
2015-09-19 11:53:12.000	518.90
2015-09-19 11:53:12.000	518.90
2015-09-19 11:53:14.000	518.70
2015-09-19 11:53:14.000	519.70
2015-09-19 11:53:14.000	519.70
2015-09-19 11:53:17.000	519.10
2015-09-19 11:53:17.000	519.10
2015-09-19 11:53:18.000	520.70
2015-09-19 11:53:18.000	520.70
2015-09-19 11:53:19.000	519.70
2015-09-19 11:53:21.000	518.60
2015-09-19 11:53:21.000	518.60
2015-09-19 11:53:23.000	519.20
2015-09-19 11:53:23.000	519.20
2015-09-19 11:53:24.000	518.60
2015-09-19 11:53:27.000	519.50
2015-09-19 11:53:27.000	519.50
2015-09-19 11:53:29.000	519.50
2015-09-19 11:53:29.000	519.40
2015-09-19 11:53:29.000	519.40
2015-09-19 11:53:32.000	520.20
2015-09-19 11:53:32.000	520.20
2015-09-19 11:53:34.000	519.40
2015-09-19 11:53:36.000	519.80
2015-09-19 11:53:36.000	519.80
2015-09-19 11:53:38.000	520.90
2015-09-19 11:53:38.000	520.90
2015-09-19 11:53:39.000	519.80
2015-09-19 11:53:40.000	521.90
2015-09-19 11:53:40.000	521.90
2015-09-19 11:53:42.000	521.90
2015-09-19 11:53:42.000	521.90
2015-09-19 11:53:44.000	521.80
2015-09-19 11:53:45.000	519.10
2015-09-19 11:53:45.000	519.10
2015-09-19 11:53:49.000	519.10
2015-09-19 11:53:56.000	519.70
2015-09-19 11:53:56.000	519.70
2015-09-19 11:53:59.000	519.70
2015-09-19 11:54:07.000	520.60
2015-09-19 11:54:07.000	520.60
2015-09-19 11:54:09.000	520.60
2015-09-19 11:54:16.000	520.10
2015-09-19 11:54:16.000	520.10
2015-09-19 11:54:18.000	520.10
2015-09-19 11:54:18.000	520.10
2015-09-19 11:54:19.000	520.00
2015-09-19 11:54:21.000	519.70
2015-09-19 11:54:21.000	519.70
2015-09-19 11:54:24.000	519.60
2015-09-19 11:54:25.000	520.30
2015-09-19 11:54:25.000	520.30
2015-09-19 11:54:27.000	517.80
2015-09-19 11:54:27.000	517.80
2015-09-19 11:54:29.000	520.20
2015-09-19 11:54:32.000	519.60
2015-09-19 11:54:32.000	519.60
2015-09-19 11:54:34.000	519.60
2015-09-19 11:54:35.000	519.90
2015-09-19 11:54:35.000	519.90
2015-09-19 11:54:36.000	519.60
2015-09-19 11:54:36.000	519.60
2015-09-19 11:54:39.000	520.50
2015-09-19 11:54:39.000	520.50
2015-09-19 11:54:39.000	519.80
2015-09-19 11:54:44.000	522.30
2015-09-19 11:54:44.000	522.30
2015-09-19 11:54:44.000	522.20
2015-09-19 11:54:48.000	520.20
2015-09-19 11:54:48.000	520.20
2015-09-19 11:54:49.000	520.20
2015-09-19 11:54:57.000	520.70
2015-09-19 11:54:57.000	520.70
2015-09-19 11:54:59.000	520.70
2015-09-19 11:55:05.000	520.70
2015-09-19 11:55:05.000	520.70
2015-09-19 11:55:07.000	521.60
2015-09-19 11:55:07.000	521.60
2015-09-19 11:55:09.000	522.00
2015-09-19 11:55:09.000	522.00
2015-09-19 11:55:09.000	520.60
2015-09-19 11:55:14.000	521.50
2015-09-19 11:55:14.000	521.50
2015-09-19 11:55:14.000	521.40
2015-09-19 11:55:20.000	520.00
2015-09-19 11:55:20.000	520.00
2015-09-19 11:55:22.000	521.40
2015-09-19 11:55:22.000	521.40
2015-09-19 11:55:24.000	519.90
2015-09-19 11:55:24.000	521.10
2015-09-19 11:55:24.000	521.10
2015-09-19 11:55:27.000	522.20
2015-09-19 11:55:27.000	522.20
2015-09-19 11:55:29.000	521.10
2015-09-19 11:55:32.000	521.90
2015-09-19 11:55:32.000	521.90
2015-09-19 11:55:34.000	521.80
2015-09-19 11:55:38.000	520.70
2015-09-19 11:55:38.000	520.70
2015-09-19 11:55:39.000	520.70
2015-09-19 11:55:41.000	519.80
2015-09-19 11:55:41.000	519.80
2015-09-19 11:55:43.000	521.20
2015-09-19 11:55:43.000	521.20
2015-09-19 11:55:44.000	519.70
2015-09-19 11:55:48.000	523.60
2015-09-19 11:55:48.000	523.60
2015-09-19 11:55:49.000	523.50
2015-09-19 11:55:52.000	523.30
2015-09-19 11:55:52.000	523.30
2015-09-19 11:55:54.000	523.20
2015-09-19 11:55:54.000	520.10
2015-09-19 11:55:54.000	520.10
2015-09-19 11:55:56.000	522.30
2015-09-19 11:55:56.000	522.30
2015-09-19 11:55:59.000	520.10
2015-09-19 11:56:07.000	524.10
2015-09-19 11:56:07.000	524.10
2015-09-19 11:56:09.000	524.10
2015-09-19 11:56:14.000	521.90
2015-09-19 11:56:14.000	521.90
2015-09-19 11:56:19.000	521.90
2015-09-19 11:56:23.000	522.90
2015-09-19 11:56:23.000	522.90
2015-09-19 11:56:24.000	522.80
2015-09-19 11:56:30.000	523.00
2015-09-19 11:56:30.000	523.00
2015-09-19 11:56:33.000	523.00
2015-09-19 11:56:33.000	523.00
2015-09-19 11:56:34.000	523.00
2015-09-19 11:56:35.000	522.70
2015-09-19 11:56:35.000	522.70
2015-09-19 11:56:38.000	522.50
2015-09-19 11:56:38.000	522.50
2015-09-19 11:56:39.000	522.70
2015-09-19 11:56:50.000	523.00
2015-09-19 11:56:50.000	523.00
2015-09-19 11:56:54.000	522.90
2015-09-19 11:56:59.000	523.40
2015-09-19 11:56:59.000	523.40
2015-09-19 11:57:04.000	523.40
2015-09-19 11:57:08.000	523.10
2015-09-19 11:57:08.000	523.10
2015-09-19 11:57:09.000	523.10
2015-09-19 11:57:11.000	524.00
2015-09-19 11:57:11.000	524.00
2015-09-19 11:57:13.000	523.90
2015-09-19 11:57:13.000	523.90
2015-09-19 11:57:14.000	524.00
2015-09-19 11:57:15.000	523.70
2015-09-19 11:57:15.000	523.70
2015-09-19 11:57:19.000	523.70
2015-09-19 11:57:20.000	524.80
2015-09-19 11:57:20.000	524.80
2015-09-19 11:57:22.000	525.70
2015-09-19 11:57:22.000	525.70
2015-09-19 11:57:24.000	524.80
2015-09-19 11:57:24.000	524.60
2015-09-19 11:57:24.000	524.60
2015-09-19 11:57:26.000	524.60
2015-09-19 11:57:26.000	524.60
2015-09-19 11:57:29.000	524.00
2015-09-19 11:57:29.000	524.00
2015-09-19 11:57:29.000	524.50
2015-09-19 11:57:31.000	525.20
2015-09-19 11:57:31.000	525.20
2015-09-19 11:57:34.000	525.10
2015-09-19 11:57:35.000	527.80
2015-09-19 11:57:35.000	527.80
2015-09-19 11:57:39.000	527.80
2015-09-19 11:57:39.000	525.60
2015-09-19 11:57:39.000	525.60
2015-09-19 11:57:42.000	527.60
2015-09-19 11:57:42.000	527.60
2015-09-19 11:57:44.000	526.00
2015-09-19 11:57:44.000	526.00
2015-09-19 11:57:44.000	525.60
2015-09-19 11:57:46.000	524.30
2015-09-19 11:57:46.000	524.30
2015-09-19 11:57:48.000	525.50
2015-09-19 11:57:48.000	525.50
2015-09-19 11:57:49.000	524.20
2015-09-19 11:57:53.000	525.90
2015-09-19 11:57:53.000	525.90
2015-09-19 11:57:54.000	525.90
2015-09-19 11:57:55.000	526.50
2015-09-19 11:57:55.000	526.50
2015-09-19 11:57:57.000	529.10
2015-09-19 11:57:57.000	529.10
2015-09-19 11:57:59.000	526.50
2015-09-19 11:58:04.000	526.70
2015-09-19 11:58:04.000	526.70
2015-09-19 11:58:06.000	527.10
2015-09-19 11:58:06.000	527.10
2015-09-19 11:58:08.000	526.80
2015-09-19 11:58:08.000	526.80
2015-09-19 11:58:09.000	526.60
2015-09-19 11:58:15.000	530.30
2015-09-19 11:58:15.000	530.30
2015-09-19 11:58:17.000	528.50
2015-09-19 11:58:17.000	528.50
2015-09-19 11:58:19.000	530.20
2015-09-19 11:58:19.000	528.80
2015-09-19 11:58:19.000	528.80
2015-09-19 11:58:21.000	528.10
2015-09-19 11:58:21.000	528.10
2015-09-19 11:58:24.000	528.80
2015-09-19 11:58:26.000	528.60
2015-09-19 11:58:26.000	528.60
2015-09-19 11:58:28.000	529.20
2015-09-19 11:58:28.000	529.20
2015-09-19 11:58:29.000	528.50
2015-09-19 11:58:33.000	529.80
2015-09-19 11:58:33.000	529.80
2015-09-19 11:58:34.000	529.80
2015-09-19 11:58:35.000	532.00
2015-09-19 11:58:35.000	532.00
2015-09-19 11:58:39.000	532.00
2015-09-19 11:58:44.000	531.30
2015-09-19 11:58:44.000	531.30
2015-09-19 11:58:47.000	533.90
2015-09-19 11:58:47.000	533.90
2015-09-19 11:58:49.000	531.20
2015-09-19 11:58:51.000	530.90
2015-09-19 11:58:51.000	530.90
2015-09-19 11:58:53.000	533.00
2015-09-19 11:58:53.000	533.00
2015-09-19 11:58:54.000	530.80
2015-09-19 11:58:56.000	533.10
2015-09-19 11:58:56.000	533.10
2015-09-19 11:58:59.000	533.00
2015-09-19 11:59:00.000	533.00
2015-09-19 11:59:00.000	533.00
2015-09-19 11:59:02.000	534.80
2015-09-19 11:59:02.000	534.80
2015-09-19 11:59:04.000	532.90
2015-09-19 11:59:04.000	533.30
2015-09-19 11:59:04.000	533.30
2015-09-19 11:59:06.000	532.20
2015-09-19 11:59:06.000	532.20
2015-09-19 11:59:09.000	533.30
2015-09-19 11:59:11.000	534.40
2015-09-19 11:59:11.000	534.40
2015-09-19 11:59:12.000	535.40
2015-09-19 11:59:12.000	535.40
2015-09-19 11:59:14.000	534.40
2015-09-19 11:59:15.000	535.00
2015-09-19 11:59:15.000	535.00
2015-09-19 11:59:17.000	534.50
2015-09-19 11:59:17.000	534.50
2015-09-19 11:59:19.000	535.00
2015-09-19 11:59:19.000	533.80
2015-09-19 11:59:19.000	533.80
2015-09-19 11:59:24.000	533.80
2015-09-19 11:59:26.000	538.00
2015-09-19 11:59:26.000	538.00
2015-09-19 11:59:27.000	537.90
2015-09-19 11:59:27.000	537.90
2015-09-19 11:59:29.000	538.00
2015-09-19 11:59:30.000	538.90
2015-09-19 11:59:30.000	538.90
2015-09-19 11:59:32.000	543.20
2015-09-19 11:59:32.000	543.20
2015-09-19 11:59:34.000	538.90
2015-09-19 11:59:35.000	539.20
2015-09-19 11:59:35.000	539.20
2015-09-19 11:59:36.000	539.30
2015-09-19 11:59:36.000	539.30
2015-09-19 11:59:39.000	539.20
2015-09-19 11:59:41.000	539.30
2015-09-19 11:59:41.000	539.30
2015-09-19 11:59:44.000	538.40
2015-09-19 11:59:44.000	538.40
2015-09-19 11:59:44.000	539.30
2015-09-19 11:59:47.000	538.20
2015-09-19 11:59:47.000	538.20
2015-09-19 11:59:49.000	538.10
2015-09-19 11:59:49.000	539.80
2015-09-19 11:59:49.000	539.80
2015-09-19 11:59:51.000	539.20
2015-09-19 11:59:51.000	539.20
2015-09-19 11:59:54.000	541.50
2015-09-19 11:59:54.000	541.50
2015-09-19 11:59:54.000	539.80
2015-09-19 11:59:56.000	539.60
2015-09-19 11:59:56.000	539.60
2015-09-19 11:59:59.000	543.20
2015-09-19 11:59:59.000	543.20
2015-09-19 11:59:59.000	539.60
2015-09-19 12:00:03.000	542.50
2015-09-19 12:00:03.000	542.50
2015-09-19 12:00:04.000	542.40
2015-09-19 12:00:06.000	540.70
2015-09-19 12:00:06.000	540.70
2015-09-19 12:00:08.000	541.30
2015-09-19 12:00:08.000	541.30
2015-09-19 12:00:09.000	540.70
2015-09-19 12:00:11.000	540.90
2015-09-19 12:00:11.000	540.90
2015-09-19 12:00:13.000	545.50
2015-09-19 12:00:13.000	545.50
2015-09-19 12:00:14.000	540.80
2015-09-19 12:00:15.000	542.80
2015-09-19 12:00:15.000	542.80
2015-09-19 12:00:17.000	541.10
2015-09-19 12:00:17.000	541.10
2015-09-19 12:00:19.000	542.80
2015-09-19 12:00:19.000	540.30
2015-09-19 12:00:19.000	540.30
2015-09-19 12:00:22.000	539.50
2015-09-19 12:00:22.000	539.50
2015-09-19 12:00:24.000	542.60
2015-09-19 12:00:24.000	542.60
2015-09-19 12:00:24.000	540.20
2015-09-19 12:00:26.000	540.00
2015-09-19 12:00:26.000	540.00
2015-09-19 12:00:29.000	540.00
2015-09-19 12:00:31.000	538.40
2015-09-19 12:00:31.000	538.40
2015-09-19 12:00:34.000	540.40
2015-09-19 12:00:34.000	540.40
2015-09-19 12:00:34.000	538.40
2015-09-19 12:00:35.000	536.80
2015-09-19 12:00:35.000	536.80
2015-09-19 12:00:38.000	537.80
2015-09-19 12:00:38.000	537.80
2015-09-19 12:00:39.000	536.80
2015-09-19 12:00:42.000	535.80
2015-09-19 12:00:42.000	535.80
2015-09-19 12:00:44.000	535.70
2015-09-19 12:00:44.000	536.90
2015-09-19 12:00:44.000	536.90
2015-09-19 12:00:49.000	536.80
2015-09-19 12:00:49.000	538.40
2015-09-19 12:00:49.000	538.40
2015-09-19 12:00:51.000	538.40
2015-09-19 12:00:51.000	538.40
2015-09-19 12:00:53.000	537.80
2015-09-19 12:00:53.000	537.80
2015-09-19 12:00:54.000	538.30
2015-09-19 12:01:07.000	538.40
2015-09-19 12:01:07.000	538.40
2015-09-19 12:01:09.000	537.20
2015-09-19 12:01:09.000	537.20
2015-09-19 12:01:09.000	538.30
2015-09-19 12:01:13.000	536.00
2015-09-19 12:01:13.000	536.00
2015-09-19 12:01:14.000	535.90
2015-09-19 12:01:17.000	538.60
2015-09-19 12:01:18.000	538.60
2015-09-19 12:01:19.000	538.60
2015-09-19 12:01:22.000	535.20
2015-09-19 12:01:22.000	535.20
2015-09-19 12:01:24.000	537.30
2015-09-19 12:01:24.000	537.30
2015-09-19 12:01:24.000	535.20
2015-09-19 12:01:29.000	535.10
2015-09-19 12:01:29.000	535.10
2015-09-19 12:01:29.000	535.10
2015-09-19 12:01:36.000	537.80
2015-09-19 12:01:36.000	537.80
2015-09-19 12:01:39.000	537.70
2015-09-19 12:01:41.000	537.80
2015-09-19 12:01:41.000	537.80
2015-09-19 12:01:44.000	533.40
2015-09-19 12:01:44.000	533.40
2015-09-19 12:01:44.000	537.70
2015-09-19 12:01:46.000	534.90
2015-09-19 12:01:46.000	534.90
2015-09-19 12:01:49.000	533.00
2015-09-19 12:01:49.000	533.00
2015-09-19 12:01:49.000	534.90
2015-09-19 12:01:56.000	534.50
2015-09-19 12:01:56.000	534.50
2015-09-19 12:01:58.000	531.90
2015-09-19 12:01:58.000	531.90
2015-09-19 12:01:59.000	534.50
2015-09-19 12:02:03.000	533.10
2015-09-19 12:02:03.000	533.10
2015-09-19 12:02:04.000	533.10
2015-09-19 12:02:05.000	533.50
2015-09-19 12:02:05.000	533.50
2015-09-19 12:02:09.000	533.40
2015-09-19 12:02:10.000	533.20
2015-09-19 12:02:10.000	533.20
2015-09-19 12:02:12.000	534.40
2015-09-19 12:02:12.000	534.40
2015-09-19 12:02:14.000	533.20
2015-09-19 12:02:19.000	534.80
2015-09-19 12:02:19.000	534.80
2015-09-19 12:02:22.000	533.90
2015-09-19 12:02:22.000	533.90
2015-09-19 12:02:24.000	531.20
2015-09-19 12:02:24.000	531.20
2015-09-19 12:02:24.000	534.80
2015-09-19 12:02:29.000	534.60
2015-09-19 12:02:29.000	534.60
2015-09-19 12:02:29.000	534.50
2015-09-19 12:02:31.000	534.70
2015-09-19 12:02:31.000	534.70
2015-09-19 12:02:34.000	534.70
2015-09-19 12:02:36.000	534.00
2015-09-19 12:02:36.000	534.00
2015-09-19 12:02:39.000	533.90
2015-09-19 12:02:41.000	535.10
2015-09-19 12:02:41.000	535.10
2015-09-19 12:02:43.000	534.00
2015-09-19 12:02:43.000	534.00
2015-09-19 12:02:44.000	535.00
2015-09-19 12:02:47.000	533.90
2015-09-19 12:02:47.000	533.90
2015-09-19 12:02:49.000	533.90
2015-09-19 12:02:50.000	534.30
2015-09-19 12:02:50.000	534.30
2015-09-19 12:02:54.000	534.60
2015-09-19 12:02:54.000	534.60
2015-09-19 12:02:54.000	534.30
2015-09-19 12:02:56.000	533.50
2015-09-19 12:02:56.000	533.50
2015-09-19 12:02:59.000	533.40
2015-09-19 12:03:01.000	533.70
2015-09-19 12:03:01.000	533.70
2015-09-19 12:03:03.000	535.40
2015-09-19 12:03:03.000	535.40
2015-09-19 12:03:04.000	533.60
2015-09-19 12:03:05.000	534.10
2015-09-19 12:03:05.000	534.10
2015-09-19 12:03:07.000	534.00
2015-09-19 12:03:07.000	534.00
2015-09-19 12:03:09.000	534.00
2015-09-19 12:03:10.000	534.50
2015-09-19 12:03:10.000	534.50
2015-09-19 12:03:12.000	534.20
2015-09-19 12:03:12.000	534.20
2015-09-19 12:03:14.000	534.40
2015-09-19 12:03:14.000	533.80
2015-09-19 12:03:14.000	533.80
2015-09-19 12:03:19.000	533.70
2015-09-19 12:03:19.000	534.50
2015-09-19 12:03:19.000	534.50
2015-09-19 12:03:22.000	532.80
2015-09-19 12:03:22.000	532.80
2015-09-19 12:03:24.000	534.40
2015-09-19 12:03:26.000	535.80
2015-09-19 12:03:26.000	535.80
2015-09-19 12:03:29.000	535.80
2015-09-19 12:03:31.000	534.70
2015-09-19 12:03:31.000	534.70
2015-09-19 12:03:33.000	537.40
2015-09-19 12:03:33.000	537.40
2015-09-19 12:03:34.000	534.70
2015-09-19 12:03:35.000	533.00
2015-09-19 12:03:35.000	533.00
2015-09-19 12:03:38.000	535.70
2015-09-19 12:03:38.000	535.70
2015-09-19 12:03:39.000	533.00
2015-09-19 12:03:40.000	535.80
2015-09-19 12:03:40.000	535.80
2015-09-19 12:03:44.000	535.70
2015-09-19 12:03:47.000	535.60
2015-09-19 12:03:47.000	535.60
2015-09-19 12:03:49.000	535.50
2015-09-19 12:03:52.000	536.90
2015-09-19 12:03:52.000	536.90
2015-09-19 12:03:54.000	536.90
2015-09-19 12:03:56.000	537.60
2015-09-19 12:03:56.000	537.60
2015-09-19 12:03:59.000	537.10
2015-09-19 12:03:59.000	537.10
2015-09-19 12:03:59.000	537.50
2015-09-19 12:04:01.000	536.60
2015-09-19 12:04:01.000	536.60
2015-09-19 12:04:04.000	536.60
2015-09-19 12:04:11.000	538.20
2015-09-19 12:04:11.000	538.20
2015-09-19 12:04:14.000	538.10
2015-09-19 12:04:16.000	538.20
2015-09-19 12:04:16.000	538.20
2015-09-19 12:04:18.000	538.40
2015-09-19 12:04:18.000	538.40
2015-09-19 12:04:19.000	538.20
2015-09-19 12:04:20.000	538.70
2015-09-19 12:04:20.000	538.70
2015-09-19 12:04:24.000	538.70
2015-09-19 12:04:30.000	538.20
2015-09-19 12:04:30.000	538.20
2015-09-19 12:04:34.000	538.20
2015-09-19 12:04:34.000	537.80
2015-09-19 12:04:34.000	537.80
2015-09-19 12:04:37.000	536.70
2015-09-19 12:04:37.000	536.70
2015-09-19 12:04:39.000	536.20
2015-09-19 12:04:39.000	536.20
2015-09-19 12:04:39.000	537.80
2015-09-19 12:04:43.000	536.30
2015-09-19 12:04:43.000	536.30
2015-09-19 12:04:44.000	536.20
2015-09-19 12:04:46.000	537.20
2015-09-19 12:04:46.000	537.20
2015-09-19 12:04:49.000	537.10
2015-09-19 12:04:58.000	536.30
2015-09-19 12:04:58.000	536.30
2015-09-19 12:04:59.000	536.30
2015-09-19 12:05:02.000	538.30
2015-09-19 12:05:02.000	538.30
2015-09-19 12:05:04.000	538.20
2015-09-19 12:05:05.000	536.30
2015-09-19 12:05:05.000	536.30
2015-09-19 12:05:08.000	538.30
2015-09-19 12:05:08.000	538.30
2015-09-19 12:05:09.000	536.20
2015-09-19 12:05:10.000	537.30
2015-09-19 12:05:10.000	537.30
2015-09-19 12:05:14.000	537.20
2015-09-19 12:05:15.000	538.00
2015-09-19 12:05:15.000	538.00
2015-09-19 12:05:17.000	536.70
2015-09-19 12:05:17.000	536.70
2015-09-19 12:05:19.000	537.90
2015-09-19 12:05:20.000	536.30
2015-09-19 12:05:20.000	536.30
2015-09-19 12:05:24.000	536.30
2015-09-19 12:05:25.000	537.00
2015-09-19 12:05:25.000	537.00
2015-09-19 12:05:28.000	538.70
2015-09-19 12:05:28.000	538.70
2015-09-19 12:05:29.000	537.00
2015-09-19 12:05:32.000	536.50
2015-09-19 12:05:32.000	536.50
2015-09-19 12:05:34.000	536.40
2015-09-19 12:05:37.000	538.70
2015-09-19 12:05:37.000	538.70
2015-09-19 12:05:39.000	538.70
2015-09-19 12:05:40.000	536.80
2015-09-19 12:05:40.000	536.80
2015-09-19 12:05:44.000	536.80
2015-09-19 12:05:45.000	540.40
2015-09-19 12:05:45.000	540.40
2015-09-19 12:05:47.000	539.40
2015-09-19 12:05:47.000	539.40
2015-09-19 12:05:49.000	540.40
2015-09-19 12:05:52.000	539.40
2015-09-19 12:05:52.000	539.40
2015-09-19 12:05:54.000	539.40
2015-09-19 12:05:55.000	538.10
2015-09-19 12:05:55.000	538.10
2015-09-19 12:05:57.000	538.40
2015-09-19 12:05:57.000	538.40
2015-09-19 12:05:59.000	538.10
2015-09-19 12:05:59.000	537.90
2015-09-19 12:05:59.000	537.90
2015-09-19 12:06:04.000	537.90
2015-09-19 12:06:04.000	539.90
2015-09-19 12:06:04.000	539.90
2015-09-19 12:06:07.000	538.10
2015-09-19 12:06:07.000	538.10
2015-09-19 12:06:09.000	539.90
2015-09-19 12:06:16.000	538.00
2015-09-19 12:06:16.000	538.00
2015-09-19 12:06:18.000	538.00
2015-09-19 12:06:18.000	538.00
2015-09-19 12:06:19.000	538.00
2015-09-19 12:06:20.000	539.40
2015-09-19 12:06:20.000	539.40
2015-09-19 12:06:22.000	538.10
2015-09-19 12:06:22.000	538.10
2015-09-19 12:06:24.000	539.30
2015-09-19 12:06:24.000	539.30
2015-09-19 12:06:24.000	539.30
2015-09-19 12:06:29.000	537.80
2015-09-19 12:06:29.000	537.80
2015-09-19 12:06:29.000	537.70
2015-09-19 12:06:31.000	536.90
2015-09-19 12:06:31.000	536.90
2015-09-19 12:06:34.000	536.80
2015-09-19 12:06:35.000	538.30
2015-09-19 12:06:35.000	538.30
2015-09-19 12:06:38.000	537.90
2015-09-19 12:06:38.000	537.90
2015-09-19 12:06:39.000	538.30
2015-09-19 12:06:40.000	538.00
2015-09-19 12:06:40.000	538.00
2015-09-19 12:06:43.000	537.80
2015-09-19 12:06:43.000	537.80
2015-09-19 12:06:44.000	538.00
2015-09-19 12:06:47.000	535.20
2015-09-19 12:06:47.000	535.20
2015-09-19 12:06:49.000	535.10
2015-09-19 12:06:52.000	535.70
2015-09-19 12:06:52.000	535.70
2015-09-19 12:06:54.000	535.70
2015-09-19 12:06:56.000	535.80
2015-09-19 12:06:56.000	535.80
2015-09-19 12:06:59.000	539.20
2015-09-19 12:06:59.000	539.20
2015-09-19 12:06:59.000	535.70
2015-09-19 12:07:04.000	539.10
2015-09-19 12:07:04.000	539.10
2015-09-19 12:07:04.000	539.10
2015-09-19 12:07:08.000	538.30
2015-09-19 12:07:08.000	538.30
2015-09-19 12:07:09.000	538.30
2015-09-19 12:07:13.000	537.30
2015-09-19 12:07:13.000	537.30
2015-09-19 12:07:14.000	537.30
2015-09-19 12:07:20.000	539.60
2015-09-19 12:07:20.000	539.60
2015-09-19 12:07:24.000	539.50
2015-09-19 12:07:25.000	538.60
2015-09-19 12:07:25.000	538.60
2015-09-19 12:07:27.000	537.80
2015-09-19 12:07:27.000	537.80
2015-09-19 12:07:29.000	539.50
2015-09-19 12:07:29.000	539.50
2015-09-19 12:07:29.000	538.50
2015-09-19 12:07:34.000	538.80
2015-09-19 12:07:34.000	538.80
2015-09-19 12:07:34.000	538.70
2015-09-19 12:07:45.000	540.60
2015-09-19 12:07:45.000	540.60
2015-09-19 12:07:49.000	540.50
2015-09-19 12:07:50.000	539.90
2015-09-19 12:07:50.000	539.90
2015-09-19 12:07:54.000	539.80
2015-09-19 12:07:55.000	538.00
2015-09-19 12:07:55.000	538.00
2015-09-19 12:07:59.000	539.50
2015-09-19 12:07:59.000	539.50
2015-09-19 12:07:59.000	537.90
2015-09-19 12:08:01.000	538.30
2015-09-19 12:08:01.000	538.30
2015-09-19 12:08:04.000	540.40
2015-09-19 12:08:04.000	540.40
2015-09-19 12:08:04.000	538.30
2015-09-19 12:08:06.000	540.50
2015-09-19 12:08:06.000	540.50
2015-09-19 12:08:09.000	540.40
2015-09-19 12:08:10.000	542.90
2015-09-19 12:08:10.000	542.90
2015-09-19 12:08:14.000	542.90
2015-09-19 12:08:19.000	540.90
2015-09-19 12:08:19.000	540.90
2015-09-19 12:08:22.000	541.90
2015-09-19 12:08:22.000	541.90
2015-09-19 12:08:23.000	542.10
2015-09-19 12:08:23.000	542.10
2015-09-19 12:08:24.000	540.90
2015-09-19 12:08:26.000	543.10
2015-09-19 12:08:26.000	543.10
2015-09-19 12:08:29.000	543.00
2015-09-19 12:08:31.000	543.10
2015-09-19 12:08:31.000	543.10
2015-09-19 12:08:34.000	543.10
2015-09-19 12:08:38.000	543.70
2015-09-19 12:08:38.000	543.70
2015-09-19 12:08:39.000	543.60
2015-09-19 12:08:40.000	542.30
2015-09-19 12:08:40.000	542.30
2015-09-19 12:08:44.000	542.30
2015-09-19 12:08:44.000	543.00
2015-09-19 12:08:44.000	543.00
2015-09-19 12:08:49.000	543.00
2015-09-19 12:08:53.000	540.60
2015-09-19 12:08:53.000	540.60
2015-09-19 12:08:54.000	540.50
2015-09-19 12:08:56.000	541.90
2015-09-19 12:08:56.000	541.90
2015-09-19 12:08:59.000	541.80
2015-09-19 12:09:01.000	539.50
2015-09-19 12:09:01.000	539.50
2015-09-19 12:09:03.000	541.20
2015-09-19 12:09:03.000	541.20
2015-09-19 12:09:04.000	539.40
2015-09-19 12:09:15.000	540.20
2015-09-19 12:09:15.000	540.20
2015-09-19 12:09:17.000	542.20
2015-09-19 12:09:17.000	542.20
2015-09-19 12:09:19.000	540.10
2015-09-19 12:09:19.000	540.10
2015-09-19 12:09:19.000	540.10
2015-09-19 12:09:22.000	540.90
2015-09-19 12:09:22.000	540.90
2015-09-19 12:09:23.000	541.50
2015-09-19 12:09:23.000	541.50
2015-09-19 12:09:24.000	540.10
2015-09-19 12:09:30.000	541.20
2015-09-19 12:09:30.000	541.20
2015-09-19 12:09:32.000	540.40
2015-09-19 12:09:32.000	540.40
2015-09-19 12:09:34.000	541.20
2015-09-19 12:09:37.000	538.90
2015-09-19 12:09:37.000	538.90
2015-09-19 12:09:39.000	538.90
2015-09-19 12:09:44.000	540.30
2015-09-19 12:09:44.000	540.30
2015-09-19 12:09:44.000	540.30
2015-09-19 12:09:46.000	539.60
2015-09-19 12:09:46.000	539.60
2015-09-19 12:09:49.000	539.60
2015-09-19 12:09:50.000	541.80
2015-09-19 12:09:50.000	541.80
2015-09-19 12:09:54.000	541.80
2015-09-19 12:10:02.000	540.50
2015-09-19 12:10:02.000	540.50
2015-09-19 12:10:04.000	540.50
2015-09-19 12:10:05.000	540.40
2015-09-19 12:10:05.000	540.40
2015-09-19 12:10:07.000	541.80
2015-09-19 12:10:07.000	541.80
2015-09-19 12:10:09.000	542.10
2015-09-19 12:10:09.000	542.10
2015-09-19 12:10:09.000	540.40
2015-09-19 12:10:14.000	543.90
2015-09-19 12:10:14.000	543.90
2015-09-19 12:10:14.000	543.80
2015-09-19 12:10:16.000	541.90
2015-09-19 12:10:16.000	541.90
2015-09-19 12:10:18.000	546.70
2015-09-19 12:10:18.000	546.70
2015-09-19 12:10:19.000	541.90
2015-09-19 12:10:20.000	541.40
2015-09-19 12:10:20.000	541.40
2015-09-19 12:10:23.000	543.30
2015-09-19 12:10:23.000	543.30
2015-09-19 12:10:24.000	541.40
2015-09-19 12:10:25.000	545.00
2015-09-19 12:10:25.000	545.00
2015-09-19 12:10:28.000	542.30
2015-09-19 12:10:28.000	542.30
2015-09-19 12:10:29.000	544.90
2015-09-19 12:10:29.000	542.50
2015-09-19 12:10:29.000	542.50
2015-09-19 12:10:32.000	541.80
2015-09-19 12:10:32.000	541.80
2015-09-19 12:10:34.000	542.40
2015-09-19 12:10:37.000	544.70
2015-09-19 12:10:37.000	544.70
2015-09-19 12:10:39.000	544.70
2015-09-19 12:10:40.000	545.50
2015-09-19 12:10:40.000	545.50
2015-09-19 12:10:44.000	545.50
2015-09-19 12:10:44.000	545.90
2015-09-19 12:10:44.000	545.90
2015-09-19 12:10:49.000	545.90
2015-09-19 12:10:49.000	547.00
2015-09-19 12:10:49.000	547.00
2015-09-19 12:10:51.000	546.80
2015-09-19 12:10:51.000	546.80
2015-09-19 12:10:53.000	544.50
2015-09-19 12:10:53.000	544.50
2015-09-19 12:10:54.000	547.00
2015-09-19 12:11:05.000	545.30
2015-09-19 12:11:05.000	545.30
2015-09-19 12:11:07.000	544.70
2015-09-19 12:11:07.000	544.70
2015-09-19 12:11:09.000	545.30
2015-09-19 12:11:10.000	546.30
2015-09-19 12:11:10.000	546.30
2015-09-19 12:11:14.000	546.20
2015-09-19 12:11:16.000	545.50
2015-09-19 12:11:16.000	545.50
2015-09-19 12:11:19.000	545.90
2015-09-19 12:11:19.000	545.90
2015-09-19 12:11:19.000	545.50
2015-09-19 12:11:25.000	547.20
2015-09-19 12:11:25.000	547.20
2015-09-19 12:11:27.000	544.90
2015-09-19 12:11:27.000	544.90
2015-09-19 12:11:29.000	547.20
2015-09-19 12:11:32.000	548.70
2015-09-19 12:11:32.000	548.70
2015-09-19 12:11:34.000	548.60
2015-09-19 12:11:34.000	546.00
2015-09-19 12:11:34.000	546.00
2015-09-19 12:11:37.000	547.80
2015-09-19 12:11:37.000	547.80
2015-09-19 12:11:39.000	545.90
2015-09-19 12:11:41.000	545.80
2015-09-19 12:11:41.000	545.80
2015-09-19 12:11:43.000	543.10
2015-09-19 12:11:43.000	543.10
2015-09-19 12:11:44.000	545.70
2015-09-19 12:11:47.000	544.90
2015-09-19 12:11:47.000	544.90
2015-09-19 12:11:49.000	544.80
2015-09-19 12:11:54.000	545.80
2015-09-19 12:11:54.000	545.80
2015-09-19 12:11:54.000	545.70
2015-09-19 12:11:56.000	545.80
2015-09-19 12:11:56.000	545.80
2015-09-19 12:11:58.000	547.30
2015-09-19 12:11:58.000	547.30
2015-09-19 12:11:59.000	545.70
2015-09-19 12:12:01.000	544.10
2015-09-19 12:12:01.000	544.10
2015-09-19 12:12:03.000	544.90
2015-09-19 12:12:03.000	544.90
2015-09-19 12:12:04.000	544.00
2015-09-19 12:12:05.000	544.70
2015-09-19 12:12:05.000	544.70
2015-09-19 12:12:07.000	544.20
2015-09-19 12:12:07.000	544.20
2015-09-19 12:12:09.000	544.60
2015-09-19 12:12:12.000	544.80
2015-09-19 12:12:12.000	544.80
2015-09-19 12:12:14.000	545.30
2015-09-19 12:12:14.000	545.30
2015-09-19 12:12:14.000	544.80
2015-09-19 12:12:16.000	545.40
2015-09-19 12:12:16.000	545.40
2015-09-19 12:12:19.000	546.60
2015-09-19 12:12:19.000	546.60
2015-09-19 12:12:19.000	545.40
2015-09-19 12:12:23.000	547.10
2015-09-19 12:12:23.000	547.10
2015-09-19 12:12:24.000	547.00
2015-09-19 12:12:26.000	545.20
2015-09-19 12:12:26.000	545.20
2015-09-19 12:12:29.000	545.10
2015-09-19 12:12:30.000	547.10
2015-09-19 12:12:30.000	547.10
2015-09-19 12:12:34.000	547.00
2015-09-19 12:12:37.000	547.20
2015-09-19 12:12:37.000	547.20
2015-09-19 12:12:39.000	547.10
2015-09-19 12:12:40.000	544.90
2015-09-19 12:12:40.000	544.90
2015-09-19 12:12:41.000	548.40
2015-09-19 12:12:41.000	548.40
2015-09-19 12:12:44.000	544.90
2015-09-19 12:12:49.000	545.70
2015-09-19 12:12:49.000	545.70
2015-09-19 12:12:49.000	545.60
2015-09-19 12:12:53.000	547.00
2015-09-19 12:12:53.000	547.00
2015-09-19 12:12:54.000	546.90
2015-09-19 12:13:00.000	548.00
2015-09-19 12:13:00.000	548.00
2015-09-19 12:13:04.000	548.00
2015-09-19 12:13:05.000	549.20
2015-09-19 12:13:05.000	549.20
2015-09-19 12:13:07.000	545.40
2015-09-19 12:13:07.000	545.40
2015-09-19 12:13:09.000	549.10
2015-09-19 12:13:12.000	547.30
2015-09-19 12:13:12.000	547.30
2015-09-19 12:13:14.000	547.20
2015-09-19 12:13:17.000	548.20
2015-09-19 12:13:17.000	548.20
2015-09-19 12:13:19.000	548.20
2015-09-19 12:13:21.000	547.40
2015-09-19 12:13:21.000	547.40
2015-09-19 12:13:23.000	547.60
2015-09-19 12:13:23.000	547.60
2015-09-19 12:13:24.000	547.40
2015-09-19 12:13:28.000	548.20
2015-09-19 12:13:28.000	548.20
2015-09-19 12:13:29.000	548.10
2015-09-19 12:13:30.000	544.90
2015-09-19 12:13:30.000	544.90
2015-09-19 12:13:32.000	549.40
2015-09-19 12:13:32.000	549.40
2015-09-19 12:13:34.000	544.90
2015-09-19 12:13:34.000	553.20
2015-09-19 12:13:34.000	553.20
2015-09-19 12:13:36.000	547.60
2015-09-19 12:13:36.000	547.60
2015-09-19 12:13:38.000	546.40
2015-09-19 12:13:38.000	546.40
2015-09-19 12:13:39.000	553.20
2015-09-19 12:13:45.000	547.40
2015-09-19 12:13:45.000	547.40
2015-09-19 12:13:47.000	548.10
2015-09-19 12:13:47.000	548.10
2015-09-19 12:13:49.000	547.30
2015-09-19 12:13:50.000	546.30
2015-09-19 12:13:50.000	546.30
2015-09-19 12:13:52.000	546.90
2015-09-19 12:13:52.000	546.90
2015-09-19 12:13:54.000	546.20
2015-09-19 12:13:55.000	548.00
2015-09-19 12:13:55.000	548.00
2015-09-19 12:13:59.000	547.90
2015-09-19 12:13:59.000	546.50
2015-09-19 12:13:59.000	546.50
2015-09-19 12:14:02.000	547.10
2015-09-19 12:14:02.000	547.10
2015-09-19 12:14:04.000	546.40
2015-09-19 12:14:04.000	546.80
2015-09-19 12:14:04.000	546.80
2015-09-19 12:14:07.000	547.80
2015-09-19 12:14:07.000	547.80
2015-09-19 12:14:09.000	546.70
2015-09-19 12:14:16.000	549.20
2015-09-19 12:14:16.000	549.20
2015-09-19 12:14:19.000	548.50
2015-09-19 12:14:19.000	548.50
2015-09-19 12:14:19.000	549.20
2015-09-19 12:14:24.000	546.60
2015-09-19 12:14:24.000	546.60
2015-09-19 12:14:24.000	546.50
2015-09-19 12:14:26.000	546.70
2015-09-19 12:14:26.000	546.70
2015-09-19 12:14:29.000	546.70
2015-09-19 12:14:31.000	548.80
2015-09-19 12:14:31.000	548.80
2015-09-19 12:14:34.000	548.70
2015-09-19 12:14:35.000	545.50
2015-09-19 12:14:35.000	545.50
2015-09-19 12:14:39.000	545.50
2015-09-19 12:14:42.000	549.30
2015-09-19 12:14:42.000	549.30
2015-09-19 12:14:44.000	549.20
2015-09-19 12:14:49.000	547.20
2015-09-19 12:14:49.000	547.20
2015-09-19 12:14:49.000	547.20
2015-09-19 12:14:53.000	547.80
2015-09-19 12:14:53.000	547.80
2015-09-19 12:14:54.000	547.70
2015-09-19 12:15:01.000	547.90
2015-09-19 12:15:01.000	547.90
2015-09-19 12:15:03.000	549.40
2015-09-19 12:15:03.000	549.40
2015-09-19 12:15:04.000	547.90
2015-09-19 12:15:05.000	547.00
2015-09-19 12:15:05.000	547.00
2015-09-19 12:15:09.000	547.00
2015-09-19 12:15:10.000	547.80
2015-09-19 12:15:10.000	547.80
2015-09-19 12:15:14.000	547.80
2015-09-19 12:15:17.000	548.30
2015-09-19 12:15:17.000	548.30
2015-09-19 12:15:19.000	548.20
2015-09-19 12:15:19.000	549.60
2015-09-19 12:15:19.000	549.60
2015-09-19 12:15:22.000	549.80
2015-09-19 12:15:22.000	549.80
2015-09-19 12:15:24.000	549.60
2015-09-19 12:15:29.000	548.50
2015-09-19 12:15:29.000	548.50
2015-09-19 12:15:34.000	548.40
2015-09-19 12:15:39.000	549.40
2015-09-19 12:15:39.000	549.40
2015-09-19 12:15:39.000	549.40
2015-09-19 12:15:41.000	548.10
2015-09-19 12:15:41.000	548.10
2015-09-19 12:15:44.000	548.10
2015-09-19 12:15:46.000	548.80
2015-09-19 12:15:46.000	548.80
2015-09-19 12:15:48.000	548.40
2015-09-19 12:15:48.000	548.40
2015-09-19 12:15:49.000	548.70
2015-09-19 12:15:52.000	548.50
2015-09-19 12:15:52.000	548.50
2015-09-19 12:15:54.000	548.50
2015-09-19 12:15:55.000	548.40
2015-09-19 12:15:55.000	548.40
2015-09-19 12:15:59.000	547.80
2015-09-19 12:15:59.000	547.80
2015-09-19 12:15:59.000	548.30
2015-09-19 12:16:04.000	548.20
2015-09-19 12:16:04.000	548.20
2015-09-19 12:16:04.000	548.10
2015-09-19 12:16:06.000	549.10
2015-09-19 12:16:06.000	549.10
2015-09-19 12:16:09.000	549.00
2015-09-19 12:16:23.000	548.90
2015-09-19 12:16:23.000	548.90
2015-09-19 12:16:24.000	548.90
2015-09-19 12:16:25.000	548.20
2015-09-19 12:16:25.000	548.20
2015-09-19 12:16:29.000	548.20
2015-09-19 12:16:29.000	548.00
2015-09-19 12:16:29.000	548.00
2015-09-19 12:16:32.000	548.70
2015-09-19 12:16:32.000	548.70
2015-09-19 12:16:34.000	548.00
2015-09-19 12:16:39.000	548.40
2015-09-19 12:16:39.000	548.40
2015-09-19 12:16:39.000	548.40
2015-09-19 12:16:44.000	548.40
2015-09-19 12:16:44.000	548.40
2015-09-19 12:16:44.000	548.30
2015-09-19 12:16:53.000	549.20
2015-09-19 12:16:53.000	549.20
2015-09-19 12:16:54.000	549.20
2015-09-19 12:16:55.000	548.70
2015-09-19 12:16:55.000	548.70
2015-09-19 12:16:58.000	547.80
2015-09-19 12:16:58.000	547.80
2015-09-19 12:16:59.000	548.60
2015-09-19 12:17:02.000	548.10
2015-09-19 12:17:02.000	548.10
2015-09-19 12:17:04.000	548.00
2015-09-19 12:17:08.000	549.20
2015-09-19 12:17:08.000	549.20
2015-09-19 12:17:09.000	549.10
2015-09-19 12:17:10.000	547.00
2015-09-19 12:17:10.000	547.00
2015-09-19 12:17:12.000	548.30
2015-09-19 12:17:12.000	548.30
2015-09-19 12:17:14.000	546.90
2015-09-19 12:17:26.000	550.10
2015-09-19 12:17:26.000	550.10
2015-09-19 12:17:28.000	549.40
2015-09-19 12:17:28.000	549.40
2015-09-19 12:17:29.000	550.00
2015-09-19 12:17:31.000	549.90
2015-09-19 12:17:31.000	549.90
2015-09-19 12:17:33.000	548.20
2015-09-19 12:17:33.000	548.20
2015-09-19 12:17:34.000	549.90
2015-09-19 12:17:35.000	550.10
2015-09-19 12:17:35.000	550.10
2015-09-19 12:17:38.000	549.50
2015-09-19 12:17:38.000	549.50
2015-09-19 12:17:39.000	550.00
2015-09-19 12:17:47.000	549.30
2015-09-19 12:17:47.000	549.30
2015-09-19 12:17:49.000	549.30
2015-09-19 12:17:53.000	549.70
2015-09-19 12:17:53.000	549.70
2015-09-19 12:17:54.000	549.70
2015-09-19 12:17:56.000	550.30
2015-09-19 12:17:56.000	550.30
2015-09-19 12:17:59.000	550.30
2015-09-19 12:18:01.000	553.40
2015-09-19 12:18:01.000	553.40
2015-09-19 12:18:04.000	553.40
2015-09-19 12:18:05.000	548.50
2015-09-19 12:18:05.000	548.50
2015-09-19 12:18:08.000	549.40
2015-09-19 12:18:08.000	549.40
2015-09-19 12:18:09.000	548.50
2015-09-19 12:18:12.000	549.60
2015-09-19 12:18:12.000	549.60
2015-09-19 12:18:14.000	549.50
2015-09-19 12:18:17.000	549.70
2015-09-19 12:18:17.000	549.70
2015-09-19 12:18:19.000	549.70
2015-09-19 12:18:19.000	549.70
2015-09-19 12:18:19.000	549.70
2015-09-19 12:18:28.000	549.90
2015-09-19 12:18:28.000	549.90
2015-09-19 12:18:29.000	549.90
2015-09-19 12:18:31.000	548.20
2015-09-19 12:18:31.000	548.20
2015-09-19 12:18:33.000	549.40
2015-09-19 12:18:33.000	549.40
2015-09-19 12:18:34.000	548.10
2015-09-19 12:18:35.000	551.30
2015-09-19 12:18:35.000	551.30
2015-09-19 12:18:37.000	549.40
2015-09-19 12:18:37.000	549.40
2015-09-19 12:18:39.000	551.20
2015-09-19 12:18:40.000	550.20
2015-09-19 12:18:40.000	550.20
2015-09-19 12:18:44.000	550.20
2015-09-19 12:18:44.000	549.80
2015-09-19 12:18:44.000	549.80
2015-09-19 12:18:47.000	548.50
2015-09-19 12:18:47.000	548.50
2015-09-19 12:18:49.000	549.80
2015-09-19 12:18:54.000	550.00
2015-09-19 12:18:54.000	550.00
2015-09-19 12:18:54.000	549.90
2015-09-19 12:18:56.000	547.60
2015-09-19 12:18:56.000	547.60
2015-09-19 12:18:58.000	548.00
2015-09-19 12:18:58.000	548.00
2015-09-19 12:18:59.000	547.60
2015-09-19 12:19:03.000	549.20
2015-09-19 12:19:03.000	549.20
2015-09-19 12:19:04.000	549.20
2015-09-19 12:19:05.000	549.90
2015-09-19 12:19:05.000	549.90
2015-09-19 12:19:09.000	549.90
2015-09-19 12:19:13.000	546.80
2015-09-19 12:19:13.000	546.80
2015-09-19 12:19:14.000	546.80
2015-09-19 12:19:15.000	555.40
2015-09-19 12:19:15.000	555.40
2015-09-19 12:19:17.000	549.50
2015-09-19 12:19:17.000	549.50
2015-09-19 12:19:19.000	555.40
2015-09-19 12:19:22.000	549.90
2015-09-19 12:19:22.000	549.90
2015-09-19 12:19:24.000	549.80
2015-09-19 12:19:29.000	548.40
2015-09-19 12:19:29.000	548.40
2015-09-19 12:19:29.000	548.30
2015-09-19 12:19:36.000	547.90
2015-09-19 12:19:36.000	547.90
2015-09-19 12:19:38.000	549.40
2015-09-19 12:19:38.000	549.40
2015-09-19 12:19:39.000	547.80
2015-09-19 12:19:40.000	548.80
2015-09-19 12:19:40.000	548.80
2015-09-19 12:19:43.000	549.30
2015-09-19 12:19:43.000	549.30
2015-09-19 12:19:44.000	548.80
2015-09-19 12:19:47.000	548.10
2015-09-19 12:19:47.000	548.10
2015-09-19 12:19:49.000	548.10
2015-09-19 12:19:50.000	547.60
2015-09-19 12:19:50.000	547.60
2015-09-19 12:19:54.000	547.50
2015-09-19 12:19:55.000	550.70
2015-09-19 12:19:55.000	550.70
2015-09-19 12:19:59.000	550.60
2015-09-19 12:19:59.000	547.70
2015-09-19 12:19:59.000	547.70
2015-09-19 12:20:04.000	547.70
2015-09-19 12:20:07.000	547.90
2015-09-19 12:20:07.000	547.90
2015-09-19 12:20:09.000	550.80
2015-09-19 12:20:09.000	550.80
2015-09-19 12:20:09.000	547.90
2015-09-19 12:20:11.000	548.30
2015-09-19 12:20:11.000	548.30
2015-09-19 12:20:14.000	548.10
2015-09-19 12:20:14.000	548.10
2015-09-19 12:20:14.000	548.30
2015-09-19 12:20:16.000	549.00
2015-09-19 12:20:16.000	549.00
2015-09-19 12:20:18.000	549.10
2015-09-19 12:20:18.000	549.10
2015-09-19 12:20:19.000	548.90
2015-09-19 12:20:21.000	550.70
2015-09-19 12:20:21.000	550.70
2015-09-19 12:20:23.000	549.80
2015-09-19 12:20:23.000	549.80
2015-09-19 12:20:24.000	550.70
2015-09-19 12:20:26.000	551.60
2015-09-19 12:20:26.000	551.60
2015-09-19 12:20:29.000	551.90
2015-09-19 12:20:29.000	551.90
2015-09-19 12:20:29.000	551.60
2015-09-19 12:20:31.000	550.00
2015-09-19 12:20:31.000	550.00
2015-09-19 12:20:33.000	550.10
2015-09-19 12:20:33.000	550.10
2015-09-19 12:20:34.000	549.90
2015-09-19 12:20:36.000	548.20
2015-09-19 12:20:36.000	548.20
2015-09-19 12:20:38.000	549.50
2015-09-19 12:20:38.000	549.50
2015-09-19 12:20:39.000	548.20
2015-09-19 12:20:41.000	551.40
2015-09-19 12:20:41.000	551.40
2015-09-19 12:20:43.000	548.90
2015-09-19 12:20:43.000	548.90
2015-09-19 12:20:44.000	551.40
2015-09-19 12:20:45.000	549.80
2015-09-19 12:20:45.000	549.80
2015-09-19 12:20:49.000	549.80
2015-09-19 12:20:50.000	550.90
2015-09-19 12:20:50.000	550.90
2015-09-19 12:20:54.000	550.90
2015-09-19 12:20:58.000	550.00
2015-09-19 12:20:58.000	550.00
2015-09-19 12:20:59.000	549.90
2015-09-19 12:21:08.000	551.50
2015-09-19 12:21:08.000	551.50
2015-09-19 12:21:09.000	551.40
2015-09-19 12:21:10.000	550.90
2015-09-19 12:21:10.000	550.90
2015-09-19 12:21:14.000	550.80
2015-09-19 12:21:20.000	550.90
2015-09-19 12:21:20.000	550.90
2015-09-19 12:21:22.000	550.90
2015-09-19 12:21:22.000	550.90
2015-09-19 12:21:24.000	550.90
2015-09-19 12:21:26.000	552.50
2015-09-19 12:21:26.000	552.50
2015-09-19 12:21:29.000	550.10
2015-09-19 12:21:29.000	550.10
2015-09-19 12:21:29.000	552.50
2015-09-19 12:21:33.000	551.80
2015-09-19 12:21:33.000	551.80
2015-09-19 12:21:34.000	551.80
2015-09-19 12:21:36.000	552.60
2015-09-19 12:21:36.000	552.60
2015-09-19 12:21:38.000	552.80
2015-09-19 12:21:38.000	552.80
2015-09-19 12:21:39.000	552.50
2015-09-19 12:21:41.000	552.80
2015-09-19 12:21:41.000	552.80
2015-09-19 12:21:43.000	552.10
2015-09-19 12:21:43.000	552.10
2015-09-19 12:21:44.000	552.70
2015-09-19 12:21:48.000	551.60
2015-09-19 12:21:48.000	551.60
2015-09-19 12:21:49.000	551.60
2015-09-19 12:21:53.000	552.40
2015-09-19 12:21:53.000	552.40
2015-09-19 12:21:54.000	552.30
2015-09-19 12:21:55.000	549.60
2015-09-19 12:21:55.000	549.60
2015-09-19 12:21:57.000	550.80
2015-09-19 12:21:57.000	550.80
2015-09-19 12:21:59.000	549.60
2015-09-19 12:22:00.000	550.50
2015-09-19 12:22:00.000	550.50
2015-09-19 12:22:04.000	550.50
2015-09-19 12:22:09.000	551.60
2015-09-19 12:22:09.000	551.60
2015-09-19 12:22:12.000	551.30
2015-09-19 12:22:12.000	551.30
2015-09-19 12:22:14.000	551.60
2015-09-19 12:22:16.000	551.20
2015-09-19 12:22:16.000	551.20
2015-09-19 12:22:18.000	550.40
2015-09-19 12:22:18.000	550.40
2015-09-19 12:22:19.000	551.10
2015-09-19 12:22:21.000	552.40
2015-09-19 12:22:21.000	552.40
2015-09-19 12:22:23.000	552.70
2015-09-19 12:22:23.000	552.70
2015-09-19 12:22:24.000	552.30
2015-09-19 12:22:32.000	552.20
2015-09-19 12:22:32.000	552.20
2015-09-19 12:22:34.000	552.20
2015-09-19 12:22:34.000	554.10
2015-09-19 12:22:34.000	554.10
2015-09-19 12:22:36.000	553.10
2015-09-19 12:22:36.000	553.10
2015-09-19 12:22:39.000	554.00
2015-09-19 12:22:41.000	552.00
2015-09-19 12:22:41.000	552.00
2015-09-19 12:22:44.000	551.90
2015-09-19 12:22:54.000	553.00
2015-09-19 12:22:54.000	553.00
2015-09-19 12:22:54.000	553.00
2015-09-19 12:22:56.000	552.90
2015-09-19 12:22:56.000	552.90
2015-09-19 12:22:59.000	553.40
2015-09-19 12:22:59.000	553.40
2015-09-19 12:22:59.000	552.90
2015-09-19 12:23:01.000	554.50
2015-09-19 12:23:01.000	554.50
2015-09-19 12:23:03.000	552.30
2015-09-19 12:23:04.000	552.30
2015-09-19 12:23:04.000	554.40
2015-09-19 12:23:06.000	555.90
2015-09-19 12:23:06.000	555.90
2015-09-19 12:23:08.000	552.90
2015-09-19 12:23:08.000	552.90
2015-09-19 12:23:09.000	555.90
2015-09-19 12:23:13.000	553.20
2015-09-19 12:23:13.000	553.20
2015-09-19 12:23:14.000	553.20
2015-09-19 12:23:15.000	553.80
2015-09-19 12:23:15.000	553.80
2015-09-19 12:23:18.000	556.80
2015-09-19 12:23:18.000	556.80
2015-09-19 12:23:19.000	553.70
2015-09-19 12:23:25.000	556.00
2015-09-19 12:23:25.000	556.00
2015-09-19 12:23:29.000	556.00
2015-09-19 12:23:30.000	556.90
2015-09-19 12:23:30.000	556.90
2015-09-19 12:23:34.000	556.90
2015-09-19 12:23:34.000	556.10
2015-09-19 12:23:34.000	556.10
2015-09-19 12:23:36.000	555.90
2015-09-19 12:23:37.000	555.90
2015-09-19 12:23:39.000	556.30
2015-09-19 12:23:39.000	556.30
2015-09-19 12:23:39.000	556.00
2015-09-19 12:23:42.000	557.10
2015-09-19 12:23:42.000	557.10
2015-09-19 12:23:44.000	557.10
2015-09-19 12:23:47.000	558.40
2015-09-19 12:23:47.000	558.40
2015-09-19 12:23:49.000	558.30
2015-09-19 12:23:49.000	558.50
2015-09-19 12:23:49.000	558.50
2015-09-19 12:23:51.000	559.70
2015-09-19 12:23:52.000	559.70
2015-09-19 12:23:54.000	558.50
2015-09-19 12:23:54.000	558.50
2015-09-19 12:23:54.000	558.50
2015-09-19 12:23:56.000	560.40
2015-09-19 12:23:56.000	560.40
2015-09-19 12:23:59.000	559.30
2015-09-19 12:23:59.000	559.30
2015-09-19 12:23:59.000	560.40
2015-09-19 12:24:01.000	560.00
2015-09-19 12:24:01.000	560.00
2015-09-19 12:24:03.000	559.10
2015-09-19 12:24:04.000	559.10
2015-09-19 12:24:04.000	559.90
2015-09-19 12:24:12.000	560.80
2015-09-19 12:24:13.000	560.80
2015-09-19 12:24:14.000	560.70
2015-09-19 12:24:15.000	563.90
2015-09-19 12:24:15.000	563.90
2015-09-19 12:24:17.000	560.70
2015-09-19 12:24:17.000	560.70
2015-09-19 12:24:19.000	563.90
2015-09-19 12:24:20.000	561.30
2015-09-19 12:24:20.000	561.30
2015-09-19 12:24:24.000	561.30
2015-09-19 12:24:27.000	563.30
2015-09-19 12:24:27.000	563.30
2015-09-19 12:24:29.000	563.20
2015-09-19 12:24:44.000	567.80
2015-09-19 12:24:44.000	567.80
2015-09-19 12:24:44.000	567.80
2015-09-19 12:24:50.000	567.40
2015-09-19 12:24:50.000	567.40
2015-09-19 12:24:52.000	570.60
2015-09-19 12:24:52.000	570.60
2015-09-19 12:24:54.000	567.40
2015-09-19 12:24:55.000	570.90
2015-09-19 12:24:55.000	570.90
2015-09-19 12:24:57.000	570.50
2015-09-19 12:24:57.000	570.50
2015-09-19 12:24:59.000	570.90
2015-09-19 12:25:01.000	570.20
2015-09-19 12:25:01.000	570.20
2015-09-19 12:25:04.000	570.00
2015-09-19 12:25:04.000	570.00
2015-09-19 12:25:04.000	570.20
2015-09-19 12:25:08.000	571.70
2015-09-19 12:25:08.000	571.70
2015-09-19 12:25:09.000	571.60
2015-09-19 12:25:10.000	573.00
2015-09-19 12:25:10.000	573.00
2015-09-19 12:25:13.000	572.70
2015-09-19 12:25:13.000	572.70
2015-09-19 12:25:14.000	573.00
2015-09-19 12:25:19.000	575.00
2015-09-19 12:25:19.000	575.00
2015-09-19 12:25:24.000	575.00
2015-09-19 12:25:29.000	575.70
2015-09-19 12:25:29.000	575.70
2015-09-19 12:25:29.000	575.70
2015-09-19 12:25:36.000	578.10
2015-09-19 12:25:36.000	578.10
2015-09-19 12:25:38.000	577.60
2015-09-19 12:25:38.000	577.60
2015-09-19 12:25:39.000	578.10
2015-09-19 12:25:43.000	578.80
2015-09-19 12:25:43.000	578.80
2015-09-19 12:25:44.000	578.80
2015-09-19 12:25:50.000	582.40
2015-09-19 12:25:50.000	582.40
2015-09-19 12:25:52.000	580.90
2015-09-19 12:25:52.000	580.90
2015-09-19 12:25:54.000	582.40
2015-09-19 12:25:55.000	579.90
2015-09-19 12:25:55.000	579.90
2015-09-19 12:25:57.000	581.50
2015-09-19 12:25:57.000	581.50
2015-09-19 12:25:59.000	579.80
2015-09-19 12:25:59.000	583.30
2015-09-19 12:25:59.000	583.30
2015-09-19 12:26:01.000	580.00
2015-09-19 12:26:01.000	580.00
2015-09-19 12:26:04.000	581.20
2015-09-19 12:26:04.000	581.20
2015-09-19 12:26:04.000	583.30
2015-09-19 12:26:06.000	583.50
2015-09-19 12:26:06.000	583.50
2015-09-19 12:26:09.000	583.40
2015-09-19 12:26:10.000	581.40
2015-09-19 12:26:10.000	581.40
2015-09-19 12:26:13.000	580.50
2015-09-19 12:26:13.000	580.50
2015-09-19 12:26:14.000	581.40
2015-09-19 12:26:15.000	580.70
2015-09-19 12:26:15.000	580.70
2015-09-19 12:26:19.000	580.70
2015-09-19 12:26:20.000	577.50
2015-09-19 12:26:20.000	577.50
2015-09-19 12:26:22.000	577.50
2015-09-19 12:26:22.000	577.50
2015-09-19 12:26:24.000	577.50
2015-09-19 12:26:25.000	577.50
2015-09-19 12:26:25.000	577.50
2015-09-19 12:26:27.000	576.30
2015-09-19 12:26:27.000	576.30
2015-09-19 12:26:29.000	577.40
2015-09-19 12:26:34.000	572.90
2015-09-19 12:26:34.000	572.90
2015-09-19 12:26:34.000	572.80
2015-09-19 12:26:36.000	575.20
2015-09-19 12:26:36.000	575.20
2015-09-19 12:26:39.000	575.10
2015-09-19 12:26:45.000	573.00
2015-09-19 12:26:45.000	573.00
2015-09-19 12:26:47.000	569.20
2015-09-19 12:26:47.000	569.20
2015-09-19 12:26:49.000	573.00
2015-09-19 12:26:50.000	570.90
2015-09-19 12:26:50.000	570.90
2015-09-19 12:26:52.000	570.50
2015-09-19 12:26:52.000	570.50
2015-09-19 12:26:54.000	570.80
2015-09-19 12:26:55.000	570.10
2015-09-19 12:26:55.000	570.10
2015-09-19 12:26:57.000	569.00
2015-09-19 12:26:57.000	569.00
2015-09-19 12:26:59.000	570.10
2015-09-19 12:27:01.000	567.90
2015-09-19 12:27:01.000	567.90
2015-09-19 12:27:04.000	567.90
2015-09-19 12:27:06.000	567.00
2015-09-19 12:27:06.000	567.00
2015-09-19 12:27:08.000	564.90
2015-09-19 12:27:08.000	564.90
2015-09-19 12:27:09.000	566.90
2015-09-19 12:27:16.000	564.70
2015-09-19 12:27:16.000	564.70
2015-09-19 12:27:19.000	564.60
2015-09-19 12:27:20.000	562.80
2015-09-19 12:27:20.000	562.80
2015-09-19 12:27:24.000	562.80
2015-09-19 12:27:25.000	563.10
2015-09-19 12:27:25.000	563.10
2015-09-19 12:27:29.000	563.10
2015-09-19 12:27:29.000	563.70
2015-09-19 12:27:29.000	563.70
2015-09-19 12:27:32.000	562.50
2015-09-19 12:27:32.000	562.50
2015-09-19 12:27:34.000	563.70
2015-09-19 12:27:34.000	569.60
2015-09-19 12:27:34.000	569.60
2015-09-19 12:27:39.000	569.60
2015-09-19 12:27:41.000	561.60
2015-09-19 12:27:41.000	561.60
2015-09-19 12:27:44.000	561.60
2015-09-19 12:27:49.000	562.50
2015-09-19 12:27:49.000	562.50
2015-09-19 12:27:52.000	561.30
2015-09-19 12:27:52.000	561.30
2015-09-19 12:27:54.000	562.40
2015-09-19 12:27:57.000	558.90
2015-09-19 12:27:57.000	558.90
2015-09-19 12:27:59.000	558.90
2015-09-19 12:28:02.000	560.10
2015-09-19 12:28:02.000	560.10
2015-09-19 12:28:04.000	560.00
2015-09-19 12:28:04.000	556.40
2015-09-19 12:28:04.000	556.40
2015-09-19 12:28:07.000	557.30
2015-09-19 12:28:07.000	557.30
2015-09-19 12:28:09.000	556.40
2015-09-19 12:28:12.000	556.70
2015-09-19 12:28:12.000	556.70
2015-09-19 12:28:14.000	556.70
2015-09-19 12:28:14.000	558.00
2015-09-19 12:28:14.000	558.00
2015-09-19 12:28:17.000	558.40
2015-09-19 12:28:17.000	558.40
2015-09-19 12:28:19.000	557.90
2015-09-19 12:28:19.000	556.80
2015-09-19 12:28:19.000	556.80
2015-09-19 12:28:22.000	556.90
2015-09-19 12:28:22.000	556.90
2015-09-19 12:28:24.000	557.80
2015-09-19 12:28:24.000	557.80
2015-09-19 12:28:24.000	556.80
2015-09-19 12:28:34.000	556.40
2015-09-19 12:28:34.000	556.40
2015-09-19 12:28:34.000	556.30
2015-09-19 12:28:36.000	557.20
2015-09-19 12:28:36.000	557.20
2015-09-19 12:28:38.000	559.40
2015-09-19 12:28:38.000	559.40
2015-09-19 12:28:39.000	557.10
2015-09-19 12:28:41.000	558.40
2015-09-19 12:28:41.000	558.40
2015-09-19 12:28:44.000	558.40
2015-09-19 12:28:45.000	560.20
2015-09-19 12:28:45.000	560.20
2015-09-19 12:28:47.000	558.70
2015-09-19 12:28:47.000	558.70
2015-09-19 12:28:49.000	560.20
2015-09-19 12:28:52.000	557.00
2015-09-19 12:28:52.000	557.00
2015-09-19 12:28:54.000	556.90
2015-09-19 12:28:55.000	558.50
2015-09-19 12:28:55.000	558.50
2015-09-19 12:28:59.000	558.40
2015-09-19 12:28:59.000	557.90
2015-09-19 12:28:59.000	557.90
2015-09-19 12:29:02.000	558.00
2015-09-19 12:29:02.000	558.00
2015-09-19 12:29:04.000	557.90
2015-09-19 12:29:04.000	555.60
2015-09-19 12:29:04.000	555.60
2015-09-19 12:29:09.000	557.60
2015-09-19 12:29:09.000	557.60
2015-09-19 12:29:09.000	555.50
2015-09-19 12:29:16.000	557.10
2015-09-19 12:29:16.000	557.10
2015-09-19 12:29:19.000	557.10
2015-09-19 12:29:20.000	558.10
2015-09-19 12:29:20.000	558.10
2015-09-19 12:29:23.000	557.90
2015-09-19 12:29:23.000	557.90
2015-09-19 12:29:24.000	558.00
2015-09-19 12:29:25.000	558.20
2015-09-19 12:29:25.000	558.20
2015-09-19 12:29:29.000	558.10
2015-09-19 12:29:29.000	557.70
2015-09-19 12:29:29.000	557.70
2015-09-19 12:29:34.000	557.70
2015-09-19 12:29:37.000	553.80
2015-09-19 12:29:37.000	553.80
2015-09-19 12:29:39.000	556.10
2015-09-19 12:29:39.000	556.10
2015-09-19 12:29:39.000	553.70
2015-09-19 12:29:41.000	557.20
2015-09-19 12:29:41.000	557.20
2015-09-19 12:29:44.000	557.10
2015-09-19 12:29:50.000	556.00
2015-09-19 12:29:50.000	556.00
2015-09-19 12:29:54.000	555.90
2015-09-19 12:29:55.000	556.00
2015-09-19 12:29:55.000	556.00
2015-09-19 12:29:58.000	556.40
2015-09-19 12:29:58.000	556.40
2015-09-19 12:29:59.000	555.90
2015-09-19 12:29:59.000	554.40
2015-09-19 12:29:59.000	554.40
2015-09-19 12:30:02.000	556.70
2015-09-19 12:30:02.000	556.70
2015-09-19 12:30:04.000	554.40
2015-09-19 12:30:04.000	554.80
2015-09-19 12:30:04.000	554.80
2015-09-19 12:30:09.000	554.80
2015-09-19 12:30:16.000	555.50
2015-09-19 12:30:16.000	555.50
2015-09-19 12:30:18.000	607.90
2015-09-19 12:30:18.000	607.90
2015-09-19 12:30:19.000	555.50
2015-09-19 12:30:23.000	555.30
2015-09-19 12:30:23.000	555.30
2015-09-19 12:30:24.000	555.30
2015-09-19 12:30:28.000	553.80
2015-09-19 12:30:28.000	553.80
2015-09-19 12:30:29.000	553.80
2015-09-19 12:30:31.000	554.60
2015-09-19 12:30:31.000	554.60
2015-09-19 12:30:33.000	553.50
2015-09-19 12:30:33.000	553.50
2015-09-19 12:30:34.000	554.50
2015-09-19 12:30:35.000	553.30
2015-09-19 12:30:35.000	553.30
2015-09-19 12:30:39.000	553.20
2015-09-19 12:30:40.000	553.70
2015-09-19 12:30:40.000	553.70
2015-09-19 12:30:44.000	553.70
2015-09-19 12:30:44.000	553.90
2015-09-19 12:30:44.000	553.90
2015-09-19 12:30:49.000	553.90
2015-09-19 12:30:49.000	552.70
2015-09-19 12:30:49.000	552.70
2015-09-19 12:30:52.000	553.90
2015-09-19 12:30:52.000	553.90
2015-09-19 12:30:54.000	552.70
2015-09-19 12:30:56.000	555.20
2015-09-19 12:30:56.000	555.20
2015-09-19 12:30:59.000	555.10
2015-09-19 12:31:02.000	555.30
2015-09-19 12:31:02.000	555.30
2015-09-19 12:31:04.000	556.80
2015-09-19 12:31:04.000	556.80
2015-09-19 12:31:04.000	555.30
2015-09-19 12:31:06.000	556.70
2015-09-19 12:31:06.000	556.70
2015-09-19 12:31:08.000	556.00
2015-09-19 12:31:08.000	556.00
2015-09-19 12:31:09.000	556.70
2015-09-19 12:31:13.000	556.90
2015-09-19 12:31:13.000	556.90
2015-09-19 12:31:14.000	556.90
2015-09-19 12:31:15.000	557.60
2015-09-19 12:31:15.000	557.60
2015-09-19 12:31:19.000	557.60
2015-09-19 12:31:24.000	555.40
2015-09-19 12:31:24.000	555.40
2015-09-19 12:31:24.000	555.40
2015-09-19 12:31:28.000	557.60
2015-09-19 12:31:28.000	557.60
2015-09-19 12:31:29.000	557.50
2015-09-19 12:31:31.000	559.00
2015-09-19 12:31:31.000	559.00
2015-09-19 12:31:32.000	556.60
2015-09-19 12:31:32.000	556.60
2015-09-19 12:31:34.000	558.90
2015-09-19 12:31:35.000	557.10
2015-09-19 12:31:35.000	557.10
2015-09-19 12:31:37.000	558.80
2015-09-19 12:31:37.000	558.80
2015-09-19 12:31:39.000	557.00
2015-09-19 12:31:40.000	558.20
2015-09-19 12:31:40.000	558.20
2015-09-19 12:31:42.000	558.60
2015-09-19 12:31:42.000	558.60
2015-09-19 12:31:44.000	558.20
2015-09-19 12:31:44.000	557.20
2015-09-19 12:31:44.000	557.20
2015-09-19 12:31:49.000	557.20
2015-09-19 12:31:49.000	557.80
2015-09-19 12:31:49.000	557.80
2015-09-19 12:31:52.000	559.00
2015-09-19 12:31:52.000	559.00
2015-09-19 12:31:54.000	557.80
2015-09-19 12:31:56.000	558.60
2015-09-19 12:31:56.000	558.60
2015-09-19 12:31:59.000	558.80
2015-09-19 12:31:59.000	558.80
2015-09-19 12:31:59.000	558.60
2015-09-19 12:32:02.000	557.10
2015-09-19 12:32:02.000	557.10
2015-09-19 12:32:04.000	557.10
2015-09-19 12:32:07.000	558.90
2015-09-19 12:32:07.000	558.90
2015-09-19 12:32:09.000	558.70
2015-09-19 12:32:09.000	558.70
2015-09-19 12:32:09.000	558.80
2015-09-19 12:32:16.000	557.80
2015-09-19 12:32:16.000	557.80
2015-09-19 12:32:19.000	558.50
2015-09-19 12:32:19.000	558.50
2015-09-19 12:32:19.000	557.70
2015-09-19 12:32:21.000	558.90
2015-09-19 12:32:21.000	558.90
2015-09-19 12:32:24.000	558.80
2015-09-19 12:32:24.000	558.80
2015-09-19 12:32:24.000	558.80
2015-09-19 12:32:26.000	557.80
2015-09-19 12:32:26.000	557.80
2015-09-19 12:32:29.000	557.80
2015-09-19 12:32:29.000	557.80
2015-09-19 12:32:29.000	557.70
2015-09-19 12:32:34.000	557.80
2015-09-19 12:32:34.000	557.80
2015-09-19 12:32:34.000	557.80
2015-09-19 12:32:39.000	558.90
2015-09-19 12:32:39.000	558.90
2015-09-19 12:32:39.000	558.80
2015-09-19 12:32:44.000	556.90
2015-09-19 12:32:44.000	556.90
2015-09-19 12:32:44.000	556.80
2015-09-19 12:32:52.000	558.00
2015-09-19 12:32:52.000	558.00
2015-09-19 12:32:54.000	558.80
2015-09-19 12:32:54.000	558.80
2015-09-19 12:32:54.000	558.00
2015-09-19 12:32:57.000	557.80
2015-09-19 12:32:57.000	557.80
2015-09-19 12:32:59.000	557.80
2015-09-19 12:32:59.000	558.20
2015-09-19 12:32:59.000	558.20
2015-09-19 12:33:02.000	556.90
2015-09-19 12:33:02.000	556.90
2015-09-19 12:33:04.000	558.10
2015-09-19 12:33:04.000	556.50
2015-09-19 12:33:04.000	556.50
2015-09-19 12:33:07.000	557.90
2015-09-19 12:33:07.000	557.90
2015-09-19 12:33:09.000	556.40
2015-09-19 12:33:11.000	558.50
2015-09-19 12:33:11.000	558.50
2015-09-19 12:33:14.000	558.50
2015-09-19 12:33:16.000	558.10
2015-09-19 12:33:16.000	558.10
2015-09-19 12:33:19.000	557.00
2015-09-19 12:33:19.000	557.00
2015-09-19 12:33:19.000	558.10
2015-09-19 12:33:23.000	558.00
2015-09-19 12:33:23.000	558.00
2015-09-19 12:33:24.000	557.90
2015-09-19 12:33:35.000	558.90
2015-09-19 12:33:35.000	558.90
2015-09-19 12:33:38.000	557.50
2015-09-19 12:33:38.000	557.50
2015-09-19 12:33:39.000	558.90
2015-09-19 12:33:40.000	557.60
2015-09-19 12:33:40.000	557.60
2015-09-19 12:33:43.000	558.90
2015-09-19 12:33:43.000	558.90
2015-09-19 12:33:44.000	557.50
2015-09-19 12:33:47.000	558.00
2015-09-19 12:33:47.000	558.00
2015-09-19 12:33:49.000	558.00
2015-09-19 12:33:49.000	559.10
2015-09-19 12:33:49.000	559.10
2015-09-19 12:33:54.000	559.80
2015-09-19 12:33:54.000	559.80
2015-09-19 12:33:54.000	559.10
2015-09-19 12:34:01.000	558.90
2015-09-19 12:34:01.000	558.90
2015-09-19 12:34:04.000	558.70
2015-09-19 12:34:04.000	558.70
2015-09-19 12:34:04.000	558.80
2015-09-19 12:34:06.000	559.30
2015-09-19 12:34:06.000	559.30
2015-09-19 12:34:09.000	559.20
2015-09-19 12:34:11.000	559.30
2015-09-19 12:34:11.000	559.30
2015-09-19 12:34:13.000	560.10
2015-09-19 12:34:13.000	560.10
2015-09-19 12:34:14.000	559.30
2015-09-19 12:34:16.000	563.30
2015-09-19 12:34:16.000	563.30
2015-09-19 12:34:19.000	563.30
2015-09-19 12:34:20.000	561.90
2015-09-19 12:34:20.000	561.90
2015-09-19 12:34:23.000	563.20
2015-09-19 12:34:23.000	563.20
2015-09-19 12:34:24.000	561.90
2015-09-19 12:34:35.000	561.80
2015-09-19 12:34:35.000	561.80
2015-09-19 12:34:37.000	562.30
2015-09-19 12:34:37.000	562.30
2015-09-19 12:34:39.000	561.80
2015-09-19 12:34:42.000	561.80
2015-09-19 12:34:42.000	561.80
2015-09-19 12:34:44.000	561.80
2015-09-19 12:34:44.000	560.90
2015-09-19 12:34:44.000	560.90
2015-09-19 12:34:49.000	560.80
2015-09-19 12:34:49.000	560.80
2015-09-19 12:34:49.000	560.80
2015-09-19 12:34:54.000	560.80
2015-09-19 12:35:02.000	560.80
2015-09-19 12:35:02.000	560.80
2015-09-19 12:35:04.000	560.80
2015-09-19 12:35:14.000	561.80
2015-09-19 12:35:14.000	561.80
2015-09-19 12:35:14.000	561.80
2015-09-19 12:35:17.000	562.30
2015-09-19 12:35:17.000	562.30
2015-09-19 12:35:19.000	562.20
2015-09-19 12:35:19.000	561.60
2015-09-19 12:35:19.000	561.60
2015-09-19 12:35:22.000	561.90
2015-09-19 12:35:22.000	561.90
2015-09-19 12:35:24.000	561.60
2015-09-19 12:35:26.000	562.60
2015-09-19 12:35:26.000	562.60
2015-09-19 12:35:29.000	563.20
2015-09-19 12:35:29.000	563.20
2015-09-19 12:35:29.000	562.60
2015-09-19 12:35:32.000	561.30
2015-09-19 12:35:32.000	561.30
2015-09-19 12:35:34.000	563.00
2015-09-19 12:35:34.000	563.00
2015-09-19 12:35:34.000	561.20
2015-09-19 12:35:41.000	564.10
2015-09-19 12:35:41.000	564.10
2015-09-19 12:35:43.000	564.50
2015-09-19 12:35:43.000	564.50
2015-09-19 12:35:44.000	564.00
2015-09-19 12:35:46.000	563.30
2015-09-19 12:35:46.000	563.30
2015-09-19 12:35:49.000	563.30
2015-09-19 12:35:53.000	564.10
2015-09-19 12:35:53.000	564.10
2015-09-19 12:35:54.000	564.10
2015-09-19 12:35:58.000	566.50
2015-09-19 12:35:58.000	566.50
2015-09-19 12:35:59.000	566.40
2015-09-19 12:36:02.000	566.40
2015-09-19 12:36:03.000	566.40
2015-09-19 12:36:04.000	566.30
2015-09-19 12:36:10.000	565.30
2015-09-19 12:36:10.000	565.30
2015-09-19 12:36:12.000	565.90
2015-09-19 12:36:12.000	565.90
2015-09-19 12:36:14.000	565.30
2015-09-19 12:36:14.000	567.20
2015-09-19 12:36:15.000	567.20
2015-09-19 12:36:19.000	568.20
2015-09-19 12:36:19.000	568.20
2015-09-19 12:36:19.000	567.10
2015-09-19 12:36:21.000	568.70
2015-09-19 12:36:21.000	568.70
2015-09-19 12:36:24.000	567.30
2015-09-19 12:36:24.000	567.30
2015-09-19 12:36:24.000	568.60
2015-09-19 12:36:26.000	568.70
2015-09-19 12:36:26.000	568.70
2015-09-19 12:36:29.000	568.70
2015-09-19 12:36:31.000	570.00
2015-09-19 12:36:31.000	570.00
2015-09-19 12:36:33.000	568.90
2015-09-19 12:36:33.000	568.90
2015-09-19 12:36:34.000	569.90
2015-09-19 12:36:46.000	573.70
2015-09-19 12:36:46.000	573.70
2015-09-19 12:36:48.000	574.40
2015-09-19 12:36:48.000	574.40
2015-09-19 12:36:49.000	573.70
2015-09-19 12:36:51.000	573.10
2015-09-19 12:36:51.000	573.10
2015-09-19 12:36:53.000	573.30
2015-09-19 12:36:53.000	573.30
2015-09-19 12:36:54.000	573.00
2015-09-19 12:36:55.000	573.40
2015-09-19 12:36:55.000	573.40
2015-09-19 12:36:58.000	572.50
2015-09-19 12:36:58.000	572.50
2015-09-19 12:36:59.000	573.30
2015-09-19 12:37:00.000	574.10
2015-09-19 12:37:00.000	574.10
2015-09-19 12:37:04.000	574.00
2015-09-19 12:37:07.000	576.60
2015-09-19 12:37:07.000	576.60
2015-09-19 12:37:09.000	576.60
2015-09-19 12:37:21.000	575.60
2015-09-19 12:37:21.000	575.60
2015-09-19 12:37:24.000	575.00
2015-09-19 12:37:24.000	575.00
2015-09-19 12:37:24.000	575.50
2015-09-19 12:37:26.000	574.00
2015-09-19 12:37:26.000	574.00
2015-09-19 12:37:29.000	574.00
2015-09-19 12:37:33.000	574.90
2015-09-19 12:37:33.000	574.90
2015-09-19 12:37:34.000	574.90
2015-09-19 12:37:35.000	574.40
2015-09-19 12:37:35.000	574.40
2015-09-19 12:37:37.000	574.80
2015-09-19 12:37:37.000	574.80
2015-09-19 12:37:39.000	574.30
2015-09-19 12:37:40.000	574.60
2015-09-19 12:37:40.000	574.60
2015-09-19 12:37:44.000	574.50
2015-09-19 12:37:45.000	576.10
2015-09-19 12:37:45.000	576.10
2015-09-19 12:37:48.000	576.90
2015-09-19 12:37:48.000	576.90
2015-09-19 12:37:49.000	576.00
2015-09-19 12:37:50.000	577.00
2015-09-19 12:37:50.000	577.00
2015-09-19 12:37:54.000	576.90
2015-09-19 12:37:57.000	577.00
2015-09-19 12:37:57.000	577.00
2015-09-19 12:37:59.000	576.90
2015-09-19 12:38:00.000	578.80
2015-09-19 12:38:00.000	578.80
2015-09-19 12:38:02.000	582.00
2015-09-19 12:38:02.000	582.00
2015-09-19 12:38:04.000	578.70
2015-09-19 12:38:04.000	581.10
2015-09-19 12:38:04.000	581.10
2015-09-19 12:38:07.000	581.60
2015-09-19 12:38:07.000	581.60
2015-09-19 12:38:09.000	581.10
2015-09-19 12:38:10.000	581.60
2015-09-19 12:38:10.000	581.60
2015-09-19 12:38:12.000	581.50
2015-09-19 12:38:12.000	581.50
2015-09-19 12:38:14.000	580.60
2015-09-19 12:38:14.000	580.60
2015-09-19 12:38:14.000	581.50
2015-09-19 12:38:16.000	578.70
2015-09-19 12:38:16.000	578.70
2015-09-19 12:38:19.000	579.90
2015-09-19 12:38:19.000	579.90
2015-09-19 12:38:19.000	578.60
2015-09-19 12:38:21.000	578.70
2015-09-19 12:38:21.000	578.70
2015-09-19 12:38:24.000	578.60
2015-09-19 12:38:25.000	578.20
2015-09-19 12:38:25.000	578.20
2015-09-19 12:38:29.000	578.20
2015-09-19 12:38:30.000	576.40
2015-09-19 12:38:30.000	576.40
2015-09-19 12:38:34.000	576.30
2015-09-19 12:38:39.000	575.70
2015-09-19 12:38:39.000	575.70
2015-09-19 12:38:39.000	575.60
2015-09-19 12:38:42.000	574.90
2015-09-19 12:38:42.000	574.90
2015-09-19 12:38:44.000	574.80
2015-09-19 12:38:46.000	574.90
2015-09-19 12:38:46.000	574.90
2015-09-19 12:38:48.000	573.90
2015-09-19 12:38:48.000	573.90
2015-09-19 12:38:49.000	574.80
2015-09-19 12:38:52.000	573.10
2015-09-19 12:38:52.000	573.10
2015-09-19 12:38:54.000	573.00
2015-09-19 12:38:55.000	572.50
2015-09-19 12:38:55.000	572.50
2015-09-19 12:38:57.000	573.70
2015-09-19 12:38:57.000	573.70
2015-09-19 12:38:59.000	572.40
2015-09-19 12:39:00.000	573.70
2015-09-19 12:39:00.000	573.70
2015-09-19 12:39:03.000	573.70
2015-09-19 12:39:03.000	573.70
2015-09-19 12:39:04.000	573.70
2015-09-19 12:39:10.000	573.00
2015-09-19 12:39:10.000	573.00
2015-09-19 12:39:14.000	573.00
2015-09-19 12:39:15.000	571.60
2015-09-19 12:39:15.000	571.60
2015-09-19 12:39:17.000	570.30
2015-09-19 12:39:17.000	570.30
2015-09-19 12:39:19.000	571.60
2015-09-19 12:39:19.000	568.80
2015-09-19 12:39:19.000	568.80
2015-09-19 12:39:22.000	570.40
2015-09-19 12:39:22.000	570.40
2015-09-19 12:39:24.000	568.70
2015-09-19 12:39:29.000	567.70
2015-09-19 12:39:29.000	567.70
2015-09-19 12:39:29.000	567.70
2015-09-19 12:39:32.000	567.10
2015-09-19 12:39:32.000	567.10
2015-09-19 12:39:34.000	566.60
2015-09-19 12:39:34.000	566.60
2015-09-19 12:39:34.000	567.00
2015-09-19 12:39:43.000	567.70
2015-09-19 12:39:43.000	567.70
2015-09-19 12:39:44.000	567.70
2015-09-19 12:39:46.000	567.20
2015-09-19 12:39:46.000	567.20
2015-09-19 12:39:48.000	567.30
2015-09-19 12:39:48.000	567.30
2015-09-19 12:39:49.000	567.10
2015-09-19 12:39:51.000	566.50
2015-09-19 12:39:51.000	566.50
2015-09-19 12:39:53.000	566.80
2015-09-19 12:39:53.000	566.80
2015-09-19 12:39:54.000	566.50
2015-09-19 12:39:58.000	567.20
2015-09-19 12:39:58.000	567.20
2015-09-19 12:39:59.000	567.10
2015-09-19 12:40:00.000	565.90
2015-09-19 12:40:00.000	565.90
2015-09-19 12:40:03.000	565.30
2015-09-19 12:40:03.000	565.30
2015-09-19 12:40:04.000	565.80
2015-09-19 12:40:05.000	566.40
2015-09-19 12:40:05.000	566.40
2015-09-19 12:40:09.000	566.30
2015-09-19 12:40:12.000	565.40
2015-09-19 12:40:12.000	565.40
2015-09-19 12:40:14.000	565.30
2015-09-19 12:40:20.000	564.50
2015-09-19 12:40:20.000	564.50
2015-09-19 12:40:22.000	563.90
2015-09-19 12:40:22.000	563.90
2015-09-19 12:40:24.000	564.40
2015-09-19 12:40:25.000	563.20
2015-09-19 12:40:25.000	563.20
2015-09-19 12:40:27.000	562.80
2015-09-19 12:40:27.000	562.80
2015-09-19 12:40:29.000	563.20
2015-09-19 12:40:30.000	562.20
2015-09-19 12:40:30.000	562.20
2015-09-19 12:40:32.000	562.30
2015-09-19 12:40:32.000	562.30
2015-09-19 12:40:34.000	562.20
2015-09-19 12:40:37.000	562.20
2015-09-19 12:40:37.000	562.20
2015-09-19 12:40:39.000	562.10
2015-09-19 12:40:39.000	561.00
2015-09-19 12:40:39.000	561.00
2015-09-19 12:40:44.000	561.00
2015-09-19 12:40:47.000	562.10
2015-09-19 12:40:47.000	562.10
2015-09-19 12:40:49.000	562.00
2015-09-19 12:40:50.000	562.10
2015-09-19 12:40:50.000	562.10
2015-09-19 12:40:52.000	562.80
2015-09-19 12:40:52.000	562.80
2015-09-19 12:40:54.000	562.10
2015-09-19 12:40:55.000	562.30
2015-09-19 12:40:55.000	562.30
2015-09-19 12:40:58.000	562.30
2015-09-19 12:40:58.000	562.30
2015-09-19 12:40:59.000	562.20
2015-09-19 12:41:03.000	561.90
2015-09-19 12:41:03.000	561.90
2015-09-19 12:41:04.000	561.90
2015-09-19 12:41:05.000	561.80
2015-09-19 12:41:05.000	561.80
2015-09-19 12:41:09.000	561.70
2015-09-19 12:41:17.000	562.40
2015-09-19 12:41:17.000	562.40
2015-09-19 12:41:19.000	562.30
2015-09-19 12:41:22.000	562.90
2015-09-19 12:41:22.000	562.90
2015-09-19 12:41:24.000	562.90
2015-09-19 12:41:24.000	562.80
2015-09-19 12:41:24.000	562.80
2015-09-19 12:41:29.000	563.50
2015-09-19 12:41:29.000	563.50
2015-09-19 12:41:29.000	563.50
2015-09-19 12:41:39.000	567.50
2015-09-19 12:41:39.000	567.50
2015-09-19 12:41:39.000	567.40
2015-09-19 12:41:41.000	565.40
2015-09-19 12:41:41.000	565.40
2015-09-19 12:41:43.000	566.70
2015-09-19 12:41:43.000	566.70
2015-09-19 12:41:44.000	565.30
2015-09-19 12:41:46.000	565.60
2015-09-19 12:41:46.000	565.60
2015-09-19 12:41:49.000	565.60
2015-09-19 12:41:51.000	566.30
2015-09-19 12:41:51.000	566.30
2015-09-19 12:41:54.000	566.30
2015-09-19 12:41:56.000	565.60
2015-09-19 12:41:56.000	565.60
2015-09-19 12:41:59.000	565.50
2015-09-19 12:42:10.000	564.10
2015-09-19 12:42:10.000	564.10
2015-09-19 12:42:12.000	563.30
2015-09-19 12:42:12.000	563.30
2015-09-19 12:42:14.000	564.00
2015-09-19 12:42:19.000	563.30
2015-09-19 12:42:19.000	563.30
2015-09-19 12:42:22.000	564.10
2015-09-19 12:42:22.000	564.10
2015-09-19 12:42:24.000	563.20
2015-09-19 12:42:24.000	563.00
2015-09-19 12:42:24.000	563.00
2015-09-19 12:42:27.000	562.90
2015-09-19 12:42:27.000	562.90
2015-09-19 12:42:29.000	562.90
2015-09-19 12:42:30.000	563.80
2015-09-19 12:42:30.000	563.80
2015-09-19 12:42:34.000	563.70
2015-09-19 12:42:34.000	562.40
2015-09-19 12:42:34.000	562.40
2015-09-19 12:42:37.000	562.30
2015-09-19 12:42:37.000	562.30
2015-09-19 12:42:39.000	562.30
2015-09-19 12:42:39.000	563.30
2015-09-19 12:42:39.000	563.30
2015-09-19 12:42:42.000	563.10
2015-09-19 12:42:42.000	563.10
2015-09-19 12:42:44.000	562.80
2015-09-19 12:42:44.000	562.80
2015-09-19 12:42:44.000	563.20
2015-09-19 12:42:46.000	565.10
2015-09-19 12:42:46.000	565.10
2015-09-19 12:42:49.000	563.10
2015-09-19 12:42:49.000	563.10
2015-09-19 12:42:49.000	565.10
2015-09-19 12:42:54.000	563.70
2015-09-19 12:42:54.000	563.70
2015-09-19 12:42:54.000	563.70
2015-09-19 12:42:56.000	563.60
2015-09-19 12:42:56.000	563.60
2015-09-19 12:42:58.000	564.40
2015-09-19 12:42:58.000	564.40
2015-09-19 12:42:59.000	563.50
2015-09-19 12:43:01.000	564.20
2015-09-19 12:43:01.000	564.20
2015-09-19 12:43:04.000	564.20
2015-09-19 12:43:06.000	564.70
2015-09-19 12:43:06.000	564.70
2015-09-19 12:43:08.000	563.50
2015-09-19 12:43:08.000	563.50
2015-09-19 12:43:09.000	564.70
2015-09-19 12:43:13.000	563.90
2015-09-19 12:43:13.000	563.90
2015-09-19 12:43:14.000	563.90
2015-09-19 12:43:16.000	563.40
2015-09-19 12:43:16.000	563.40
2015-09-19 12:43:19.000	562.80
2015-09-19 12:43:19.000	562.80
2015-09-19 12:43:19.000	563.30
2015-09-19 12:43:29.000	562.90
2015-09-19 12:43:29.000	562.90
2015-09-19 12:43:29.000	562.80
2015-09-19 12:43:39.000	563.80
2015-09-19 12:43:39.000	563.80
2015-09-19 12:43:42.000	561.50
2015-09-19 12:43:42.000	561.50
2015-09-19 12:43:44.000	563.70
2015-09-19 12:43:45.000	562.30
2015-09-19 12:43:45.000	562.30
2015-09-19 12:43:49.000	562.20
2015-09-19 12:43:49.000	561.00
2015-09-19 12:43:49.000	561.00
2015-09-19 12:43:54.000	560.90
2015-09-19 12:43:57.000	561.40
2015-09-19 12:43:57.000	561.40
2015-09-19 12:43:59.000	561.50
2015-09-19 12:43:59.000	561.50
2015-09-19 12:43:59.000	561.40
2015-09-19 12:44:02.000	560.90
2015-09-19 12:44:02.000	560.90
2015-09-19 12:44:04.000	560.80
2015-09-19 12:44:04.000	560.80
2015-09-19 12:44:04.000	560.80
2015-09-19 12:44:06.000	560.30
2015-09-19 12:44:06.000	560.30
2015-09-19 12:44:09.000	560.20
2015-09-19 12:44:12.000	560.90
2015-09-19 12:44:12.000	560.90
2015-09-19 12:44:14.000	561.20
2015-09-19 12:44:14.000	561.20
2015-09-19 12:44:14.000	560.90
2015-09-19 12:44:16.000	561.90
2015-09-19 12:44:16.000	561.90
2015-09-19 12:44:19.000	560.10
2015-09-19 12:44:19.000	560.10
2015-09-19 12:44:19.000	561.90
2015-09-19 12:44:24.000	563.10
2015-09-19 12:44:24.000	563.10
2015-09-19 12:44:24.000	563.00
2015-09-19 12:44:26.000	560.40
2015-09-19 12:44:26.000	560.40
2015-09-19 12:44:28.000	560.30
2015-09-19 12:44:28.000	560.30
2015-09-19 12:44:29.000	560.40
2015-09-19 12:44:31.000	559.30
2015-09-19 12:44:31.000	559.30
2015-09-19 12:44:34.000	559.20
2015-09-19 12:44:36.000	561.00
2015-09-19 12:44:36.000	561.00
2015-09-19 12:44:39.000	561.00
2015-09-19 12:44:43.000	559.20
2015-09-19 12:44:43.000	559.20
2015-09-19 12:44:44.000	559.10
2015-09-19 12:44:45.000	559.20
2015-09-19 12:44:45.000	559.20
2015-09-19 12:44:49.000	559.10
2015-09-19 12:44:51.000	560.10
2015-09-19 12:44:51.000	560.10
2015-09-19 12:44:53.000	559.60
2015-09-19 12:44:53.000	559.60
2015-09-19 12:44:54.000	560.10
2015-09-19 12:44:55.000	559.60
2015-09-19 12:44:55.000	559.60
2015-09-19 12:44:58.000	559.60
2015-09-19 12:44:58.000	559.60
2015-09-19 12:44:59.000	559.60
2015-09-19 12:45:00.000	559.30
2015-09-19 12:45:00.000	559.30
2015-09-19 12:45:03.000	559.60
2015-09-19 12:45:03.000	559.60
2015-09-19 12:45:04.000	559.30
2015-09-19 12:45:05.000	559.20
2015-09-19 12:45:05.000	559.20
2015-09-19 12:45:08.000	559.60
2015-09-19 12:45:08.000	559.60
2015-09-19 12:45:09.000	559.20
2015-09-19 12:45:10.000	559.80
2015-09-19 12:45:10.000	559.80
2015-09-19 12:45:13.000	560.30
2015-09-19 12:45:13.000	560.30
2015-09-19 12:45:14.000	559.70
2015-09-19 12:45:15.000	559.70
2015-09-19 12:45:15.000	559.70
2015-09-19 12:45:18.000	560.10
2015-09-19 12:45:18.000	560.10
2015-09-19 12:45:19.000	559.60
2015-09-19 12:45:20.000	559.70
2015-09-19 12:45:20.000	559.70
2015-09-19 12:45:24.000	559.70
2015-09-19 12:45:24.000	559.60
2015-09-19 12:45:24.000	559.60
2015-09-19 12:45:29.000	559.60
2015-09-19 12:45:30.000	559.00
2015-09-19 12:45:30.000	559.00
2015-09-19 12:45:32.000	559.30
2015-09-19 12:45:32.000	559.30
2015-09-19 12:45:34.000	558.90
2015-09-19 12:45:34.000	559.10
2015-09-19 12:45:34.000	559.10
2015-09-19 12:45:39.000	559.70
2015-09-19 12:45:39.000	559.70
2015-09-19 12:45:39.000	559.00
2015-09-19 12:45:41.000	558.50
2015-09-19 12:45:41.000	558.50
2015-09-19 12:45:43.000	558.60
2015-09-19 12:45:43.000	558.60
2015-09-19 12:45:44.000	558.50
2015-09-19 12:45:49.000	558.50
2015-09-19 12:45:49.000	558.50
2015-09-19 12:45:49.000	558.40
2015-09-19 12:45:55.000	557.90
2015-09-19 12:45:55.000	557.90
2015-09-19 12:45:58.000	558.00
2015-09-19 12:45:58.000	558.00
2015-09-19 12:45:59.000	557.90
2015-09-19 12:46:00.000	557.90
2015-09-19 12:46:00.000	557.90
2015-09-19 12:46:04.000	557.90
2015-09-19 12:46:12.000	558.10
2015-09-19 12:46:12.000	558.10
2015-09-19 12:46:14.000	558.10
2015-09-19 12:46:15.000	558.60
2015-09-19 12:46:15.000	558.60
2015-09-19 12:46:19.000	558.60
2015-09-19 12:46:25.000	557.80
2015-09-19 12:46:25.000	557.80
2015-09-19 12:46:29.000	557.80
2015-09-19 12:46:31.000	557.60
2015-09-19 12:46:31.000	557.60
2015-09-19 12:46:34.000	557.10
2015-09-19 12:46:34.000	557.10
2015-09-19 12:46:34.000	557.50
2015-09-19 12:46:36.000	557.50
2015-09-19 12:46:36.000	557.50
2015-09-19 12:46:39.000	557.50
2015-09-19 12:46:39.000	556.90
2015-09-19 12:46:39.000	556.90
2015-09-19 12:46:44.000	556.80
2015-09-19 12:46:45.000	557.60
2015-09-19 12:46:45.000	557.60
2015-09-19 12:46:49.000	557.60
2015-09-19 12:46:49.000	557.40
2015-09-19 12:46:49.000	557.40
2015-09-19 12:46:52.000	559.70
2015-09-19 12:46:52.000	559.70
2015-09-19 12:46:54.000	557.30
2015-09-19 12:46:54.000	556.30
2015-09-19 12:46:54.000	556.30
2015-09-19 12:46:59.000	556.20
2015-09-19 12:47:04.000	555.70
2015-09-19 12:47:04.000	555.70
2015-09-19 12:47:04.000	555.70
2015-09-19 12:47:06.000	555.60
2015-09-19 12:47:06.000	555.60
2015-09-19 12:47:09.000	556.00
2015-09-19 12:47:09.000	556.00
2015-09-19 12:47:09.000	555.60
2015-09-19 12:47:11.000	555.10
2015-09-19 12:47:11.000	555.10
2015-09-19 12:47:14.000	555.10
2015-09-19 12:47:18.000	555.30
2015-09-19 12:47:18.000	555.30
2015-09-19 12:47:19.000	555.20
2015-09-19 12:47:21.000	555.50
2015-09-19 12:47:21.000	555.50
2015-09-19 12:47:23.000	555.00
2015-09-19 12:47:23.000	555.00
2015-09-19 12:47:24.000	555.50
2015-09-19 12:47:28.000	555.70
2015-09-19 12:47:28.000	555.70
2015-09-19 12:47:29.000	555.60
2015-09-19 12:47:36.000	555.40
2015-09-19 12:47:36.000	555.40
2015-09-19 12:47:39.000	555.40
2015-09-19 12:47:43.000	556.10
2015-09-19 12:47:43.000	556.10
2015-09-19 12:47:44.000	556.10
2015-09-19 12:47:51.000	554.80
2015-09-19 12:47:51.000	554.80
2015-09-19 12:47:53.000	551.90
2015-09-19 12:47:53.000	551.90
2015-09-19 12:47:54.000	554.70
2015-09-19 12:47:58.000	553.00
2015-09-19 12:47:58.000	553.00
2015-09-19 12:47:59.000	553.00
2015-09-19 12:48:05.000	553.60
2015-09-19 12:48:05.000	553.60
2015-09-19 12:48:09.000	553.60
2015-09-19 12:48:15.000	551.80
2015-09-19 12:48:15.000	551.80
2015-09-19 12:48:19.000	551.80
2015-09-19 12:48:19.000	551.30
2015-09-19 12:48:19.000	551.30
2015-09-19 12:48:21.000	550.20
2015-09-19 12:48:21.000	550.20
2015-09-19 12:48:24.000	550.80
2015-09-19 12:48:24.000	550.80
2015-09-19 12:48:24.000	551.20
2015-09-19 12:48:33.000	550.10
2015-09-19 12:48:33.000	550.10
2015-09-19 12:48:34.000	550.10
2015-09-19 12:48:36.000	549.90
2015-09-19 12:48:36.000	549.90
2015-09-19 12:48:39.000	549.80
2015-09-19 12:48:40.000	549.50
2015-09-19 12:48:40.000	549.50
2015-09-19 12:48:42.000	549.30
2015-09-19 12:48:42.000	549.30
2015-09-19 12:48:44.000	549.50
2015-09-19 12:48:45.000	550.00
2015-09-19 12:48:45.000	550.00
2015-09-19 12:48:46.000	549.70
2015-09-19 12:48:46.000	549.70
2015-09-19 12:48:49.000	549.90
2015-09-19 12:48:51.000	550.10
2015-09-19 12:48:51.000	550.10
2015-09-19 12:48:54.000	550.50
2015-09-19 12:48:54.000	550.50
2015-09-19 12:48:54.000	550.00
2015-09-19 12:48:58.000	552.90
2015-09-19 12:48:58.000	552.90
2015-09-19 12:48:59.000	552.80
2015-09-19 12:49:00.000	551.30
2015-09-19 12:49:00.000	551.30
2015-09-19 12:49:04.000	551.20
2015-09-19 12:49:05.000	551.30
2015-09-19 12:49:05.000	551.30
2015-09-19 12:49:09.000	551.20
2015-09-19 12:49:09.000	551.90
2015-09-19 12:49:09.000	551.90
2015-09-19 12:49:14.000	551.50
2015-09-19 12:49:14.000	551.50
2015-09-19 12:49:14.000	551.90
2015-09-19 12:49:27.000	552.70
2015-09-19 12:49:27.000	552.70
2015-09-19 12:49:29.000	552.60
2015-09-19 12:49:29.000	552.60
2015-09-19 12:49:29.000	552.60
2015-09-19 12:49:34.000	553.10
2015-09-19 12:49:34.000	553.10
2015-09-19 12:49:39.000	553.00
2015-09-19 12:49:42.000	554.00
2015-09-19 12:49:42.000	554.00
2015-09-19 12:49:44.000	553.90
2015-09-19 12:49:47.000	553.10
2015-09-19 12:49:47.000	553.10
2015-09-19 12:49:49.000	553.00
2015-09-19 12:49:54.000	552.40
2015-09-19 12:49:54.000	552.40
2015-09-19 12:49:57.000	552.70
2015-09-19 12:49:57.000	552.70
2015-09-19 12:49:59.000	552.30
2015-09-19 12:50:00.000	553.20
2015-09-19 12:50:00.000	553.20
2015-09-19 12:50:02.000	553.30
2015-09-19 12:50:02.000	553.30
2015-09-19 12:50:04.000	553.10
2015-09-19 12:50:04.000	553.60
2015-09-19 12:50:04.000	553.60
2015-09-19 12:50:09.000	553.60
2015-09-19 12:50:09.000	555.70
2015-09-19 12:50:09.000	555.70
2015-09-19 12:50:14.000	555.80
2015-09-19 12:50:14.000	555.80
2015-09-19 12:50:14.000	555.70
2015-09-19 12:50:24.000	560.70
2015-09-19 12:50:24.000	560.70
2015-09-19 12:50:27.000	559.10
2015-09-19 12:50:27.000	559.10
2015-09-19 12:50:29.000	561.50
2015-09-19 12:50:29.000	561.50
2015-09-19 12:50:29.000	560.70
2015-09-19 12:50:32.000	562.00
2015-09-19 12:50:32.000	562.00
2015-09-19 12:50:34.000	564.70
2015-09-19 12:50:34.000	564.70
2015-09-19 12:50:34.000	561.90
2015-09-19 12:50:39.000	565.60
2015-09-19 12:50:39.000	565.60
2015-09-19 12:50:39.000	565.50
2015-09-19 12:50:43.000	567.30
2015-09-19 12:50:43.000	567.30
2015-09-19 12:50:44.000	567.20
2015-09-19 12:50:52.000	564.60
2015-09-19 12:50:52.000	564.60
2015-09-19 12:50:54.000	564.60
2015-09-19 12:50:55.000	567.90
2015-09-19 12:50:55.000	567.90
2015-09-19 12:50:59.000	558.30
2015-09-19 12:50:59.000	558.30
2015-09-19 12:50:59.000	567.90
2015-09-19 12:51:02.000	558.00
2015-09-19 12:51:04.000	557.90
2015-09-19 12:51:06.000	556.10
2015-09-19 12:51:06.000	556.10
2015-09-19 12:51:09.000	556.10
2015-09-19 12:51:11.000	555.00
2015-09-19 12:51:11.000	555.00
2015-09-19 12:51:13.000	555.50
2015-09-19 12:51:13.000	555.50
2015-09-19 12:51:14.000	554.90
2015-09-19 12:51:20.000	554.40
2015-09-19 12:51:20.000	554.40
2015-09-19 12:51:22.000	553.70
2015-09-19 12:51:22.000	553.70
2015-09-19 12:51:24.000	554.30
2015-09-19 12:51:25.000	555.20
2015-09-19 12:51:25.000	555.20
2015-09-19 12:51:27.000	555.70
2015-09-19 12:51:27.000	555.70
2015-09-19 12:51:29.000	555.30
2015-09-19 12:51:29.000	555.30
2015-09-19 12:51:29.000	555.10
2015-09-19 12:51:32.000	555.30
2015-09-19 12:51:32.000	555.30
2015-09-19 12:51:34.000	554.90
2015-09-19 12:51:34.000	554.90
2015-09-19 12:51:34.000	555.30
2015-09-19 12:51:36.000	555.30
2015-09-19 12:51:36.000	555.30
2015-09-19 12:51:39.000	555.30
2015-09-19 12:51:41.000	554.90
2015-09-19 12:51:41.000	554.90
2015-09-19 12:51:43.000	551.90
2015-09-19 12:51:43.000	551.90
2015-09-19 12:51:44.000	554.90
2015-09-19 12:51:46.000	550.70
2015-09-19 12:51:46.000	550.70
2015-09-19 12:51:48.000	549.00
2015-09-19 12:51:48.000	549.00
2015-09-19 12:51:49.000	550.60
2015-09-19 12:51:51.000	548.50
2015-09-19 12:51:51.000	548.50
2015-09-19 12:51:53.000	547.20
2015-09-19 12:51:53.000	547.20
2015-09-19 12:51:54.000	548.40
2015-09-19 12:51:55.000	547.40
2015-09-19 12:51:55.000	547.40
2015-09-19 12:51:59.000	547.40
2015-09-19 12:52:02.000	546.90
2015-09-19 12:52:02.000	546.90
2015-09-19 12:52:04.000	546.90
2015-09-19 12:52:06.000	547.20
2015-09-19 12:52:06.000	547.20
2015-09-19 12:52:09.000	545.70
2015-09-19 12:52:09.000	545.70
2015-09-19 12:52:09.000	547.20
2015-09-19 12:52:16.000	544.20
2015-09-19 12:52:16.000	544.20
2015-09-19 12:52:18.000	544.10
2015-09-19 12:52:18.000	544.10
2015-09-19 12:52:19.000	544.10
2015-09-19 12:52:21.000	544.50
2015-09-19 12:52:21.000	544.50
2015-09-19 12:52:23.000	543.80
2015-09-19 12:52:23.000	543.80
2015-09-19 12:52:24.000	544.40
2015-09-19 12:52:25.000	543.80
2015-09-19 12:52:25.000	543.80
2015-09-19 12:52:28.000	543.90
2015-09-19 12:52:28.000	543.90
2015-09-19 12:52:29.000	543.70
2015-09-19 12:52:30.000	544.80
2015-09-19 12:52:30.000	544.80
2015-09-19 12:52:34.000	544.70
2015-09-19 12:52:37.000	542.50
2015-09-19 12:52:37.000	542.50
2015-09-19 12:52:39.000	542.40
2015-09-19 12:52:39.000	542.90
2015-09-19 12:52:39.000	542.90
2015-09-19 12:52:42.000	541.80
2015-09-19 12:52:42.000	541.80
2015-09-19 12:52:44.000	542.80
2015-09-19 12:52:46.000	540.50
2015-09-19 12:52:46.000	540.50
2015-09-19 12:52:49.000	540.60
2015-09-19 12:52:49.000	540.60
2015-09-19 12:52:49.000	540.50
2015-09-19 12:52:51.000	540.20
2015-09-19 12:52:51.000	540.20
2015-09-19 12:52:54.000	540.80
2015-09-19 12:52:54.000	540.80
2015-09-19 12:52:54.000	540.20
2015-09-19 12:52:57.000	541.10
2015-09-19 12:52:57.000	541.10
2015-09-19 12:52:59.000	541.10
2015-09-19 12:53:02.000	541.40
2015-09-19 12:53:02.000	541.40
2015-09-19 12:53:04.000	541.70
2015-09-19 12:53:04.000	541.70
2015-09-19 12:53:04.000	541.30
2015-09-19 12:53:06.000	542.30
2015-09-19 12:53:06.000	542.30
2015-09-19 12:53:08.000	543.60
2015-09-19 12:53:08.000	543.60
2015-09-19 12:53:09.000	542.30
2015-09-19 12:53:10.000	544.10
2015-09-19 12:53:10.000	544.10
2015-09-19 12:53:13.000	545.00
2015-09-19 12:53:13.000	545.00
2015-09-19 12:53:14.000	544.00
2015-09-19 12:53:15.000	545.70
2015-09-19 12:53:15.000	545.70
2015-09-19 12:53:18.000	547.30
2015-09-19 12:53:18.000	547.30
2015-09-19 12:53:19.000	545.60
2015-09-19 12:53:20.000	548.50
2015-09-19 12:53:20.000	548.50
2015-09-19 12:53:24.000	548.40
2015-09-19 12:53:25.000	549.10
2015-09-19 12:53:25.000	549.10
2015-09-19 12:53:29.000	548.50
2015-09-19 12:53:29.000	548.50
2015-09-19 12:53:29.000	549.00
2015-09-19 12:53:36.000	550.60
2015-09-19 12:53:36.000	550.60
2015-09-19 12:53:39.000	550.50
2015-09-19 12:53:39.000	550.50
2015-09-19 12:53:39.000	550.60
2015-09-19 12:53:41.000	550.10
2015-09-19 12:53:41.000	550.10
2015-09-19 12:53:44.000	550.00
2015-09-19 12:53:45.000	549.10
2015-09-19 12:53:45.000	549.10
2015-09-19 12:53:49.000	549.00
2015-09-19 12:53:57.000	556.30
2015-09-19 12:53:57.000	556.30
2015-09-19 12:53:59.000	556.20
2015-09-19 12:54:00.000	555.20
2015-09-19 12:54:00.000	555.20
2015-09-19 12:54:02.000	555.10
2015-09-19 12:54:02.000	555.10
2015-09-19 12:54:04.000	555.10
2015-09-19 12:54:04.000	554.90
2015-09-19 12:54:04.000	554.90
2015-09-19 12:54:07.000	555.20
2015-09-19 12:54:07.000	555.20
2015-09-19 12:54:09.000	554.80
2015-09-19 12:54:09.000	556.30
2015-09-19 12:54:09.000	556.30
2015-09-19 12:54:14.000	554.60
2015-09-19 12:54:14.000	554.60
2015-09-19 12:54:14.000	556.20
2015-09-19 12:54:16.000	554.50
2015-09-19 12:54:16.000	554.50
2015-09-19 12:54:19.000	554.50
2015-09-19 12:54:24.000	558.70
2015-09-19 12:54:24.000	558.70
2015-09-19 12:54:24.000	558.60
2015-09-19 12:54:28.000	558.70
2015-09-19 12:54:28.000	558.70
2015-09-19 12:54:29.000	558.70
2015-09-19 12:54:31.000	558.70
2015-09-19 12:54:31.000	558.70
2015-09-19 12:54:33.000	558.80
2015-09-19 12:54:33.000	558.80
2015-09-19 12:54:34.000	558.60
2015-09-19 12:54:36.000	559.10
2015-09-19 12:54:36.000	559.10
2015-09-19 12:54:39.000	559.10
2015-09-19 12:54:51.000	552.20
2015-09-19 12:54:51.000	552.20
2015-09-19 12:54:53.000	549.50
2015-09-19 12:54:53.000	549.50
2015-09-19 12:54:54.000	552.20
2015-09-19 12:54:58.000	544.80
2015-09-19 12:54:58.000	544.80
2015-09-19 12:54:59.000	544.80
2015-09-19 12:55:03.000	544.20
2015-09-19 12:55:03.000	544.20
2015-09-19 12:55:04.000	544.10
2015-09-19 12:55:05.000	543.60
2015-09-19 12:55:05.000	543.60
2015-09-19 12:55:07.000	544.80
2015-09-19 12:55:07.000	544.80
2015-09-19 12:55:09.000	543.50
2015-09-19 12:55:10.000	542.40
2015-09-19 12:55:10.000	542.40
2015-09-19 12:55:12.000	541.60
2015-09-19 12:55:12.000	541.60
2015-09-19 12:55:14.000	542.40
2015-09-19 12:55:15.000	540.80
2015-09-19 12:55:15.000	540.80
2015-09-19 12:55:17.000	540.50
2015-09-19 12:55:17.000	540.50
2015-09-19 12:55:19.000	540.70
2015-09-19 12:55:22.000	540.50
2015-09-19 12:55:22.000	540.50
2015-09-19 12:55:24.000	540.40
2015-09-19 12:55:29.000	540.10
2015-09-19 12:55:29.000	540.10
2015-09-19 12:55:29.000	540.10
2015-09-19 12:55:32.000	539.40
2015-09-19 12:55:32.000	539.40
2015-09-19 12:55:34.000	539.30
2015-09-19 12:55:36.000	538.60
2015-09-19 12:55:36.000	538.60
2015-09-19 12:55:39.000	538.60
2015-09-19 12:55:39.000	538.60
2015-09-19 12:55:39.000	538.60
2015-09-19 12:55:41.000	536.90
2015-09-19 12:55:41.000	536.90
2015-09-19 12:55:43.000	536.30
2015-09-19 12:55:43.000	536.30
2015-09-19 12:55:44.000	536.90
2015-09-19 12:55:48.000	535.80
2015-09-19 12:55:48.000	535.80
2015-09-19 12:55:49.000	535.70
2015-09-19 12:55:51.000	536.70
2015-09-19 12:55:51.000	536.70
2015-09-19 12:55:54.000	534.10
2015-09-19 12:55:54.000	534.10
2015-09-19 12:55:54.000	536.60
2015-09-19 12:56:03.000	532.80
2015-09-19 12:56:03.000	532.80
2015-09-19 12:56:04.000	532.70
2015-09-19 12:56:13.000	531.80
2015-09-19 12:56:13.000	531.80
2015-09-19 12:56:14.000	531.70
2015-09-19 12:56:15.000	530.80
2015-09-19 12:56:15.000	530.80
2015-09-19 12:56:17.000	530.50
2015-09-19 12:56:17.000	530.50
2015-09-19 12:56:19.000	530.80
2015-09-19 12:56:19.000	530.80
2015-09-19 12:56:19.000	530.80
2015-09-19 12:56:22.000	530.90
2015-09-19 12:56:22.000	530.90
2015-09-19 12:56:24.000	530.80
2015-09-19 12:56:25.000	532.80
2015-09-19 12:56:25.000	532.80
2015-09-19 12:56:29.000	532.80
2015-09-19 12:56:32.000	532.30
2015-09-19 12:56:32.000	532.30
2015-09-19 12:56:34.000	532.30
2015-09-19 12:56:34.000	532.70
2015-09-19 12:56:34.000	532.70
2015-09-19 12:56:36.000	532.80
2015-09-19 12:56:36.000	532.80
2015-09-19 12:56:39.000	532.60
2015-09-19 12:56:44.000	533.10
2015-09-19 12:56:44.000	533.10
2015-09-19 12:56:44.000	533.00
2015-09-19 12:56:48.000	533.60
2015-09-19 12:56:48.000	533.60
2015-09-19 12:56:49.000	533.50
2015-09-19 12:56:53.000	532.50
2015-09-19 12:56:53.000	532.50
2015-09-19 12:56:54.000	532.50
2015-09-19 12:56:55.000	533.00
2015-09-19 12:56:55.000	533.00
2015-09-19 12:56:58.000	532.90
2015-09-19 12:56:58.000	532.90
2015-09-19 12:56:59.000	532.90
2015-09-19 12:57:02.000	560.50
2015-09-19 12:57:02.000	560.50
2015-09-19 12:57:04.000	560.50
2015-09-19 12:57:04.000	533.40
2015-09-19 12:57:04.000	533.40
2015-09-19 12:57:07.000	533.40
2015-09-19 12:57:07.000	533.40
2015-09-19 12:57:09.000	534.00
2015-09-19 12:57:09.000	534.00
2015-09-19 12:57:09.000	533.30
2015-09-19 12:57:13.000	534.10
2015-09-19 12:57:13.000	534.10
2015-09-19 12:57:14.000	534.10
2015-09-19 12:57:16.000	533.90
2015-09-19 12:57:16.000	533.90
2015-09-19 12:57:18.000	534.60
2015-09-19 12:57:18.000	534.60
2015-09-19 12:57:19.000	533.90
2015-09-19 12:57:23.000	534.20
2015-09-19 12:57:23.000	534.20
2015-09-19 12:57:24.000	534.20
2015-09-19 12:57:27.000	533.70
2015-09-19 12:57:27.000	533.70
2015-09-19 12:57:29.000	533.70
2015-09-19 12:57:34.000	533.10
2015-09-19 12:57:34.000	533.10
2015-09-19 12:57:37.000	532.80
2015-09-19 12:57:37.000	532.80
2015-09-19 12:57:39.000	533.00
2015-09-19 12:57:44.000	532.10
2015-09-19 12:57:44.000	532.10
2015-09-19 12:57:44.000	532.10
2015-09-19 12:57:46.000	532.10
2015-09-19 12:57:46.000	532.10
2015-09-19 12:57:48.000	532.00
2015-09-19 12:57:48.000	532.00
2015-09-19 12:57:49.000	532.00
2015-09-19 12:57:53.000	532.20
2015-09-19 12:57:53.000	532.20
2015-09-19 12:57:54.000	532.20
2015-09-19 12:57:55.000	532.20
2015-09-19 12:57:55.000	532.20
2015-09-19 12:57:59.000	532.10
2015-09-19 12:58:00.000	531.90
2015-09-19 12:58:00.000	531.90
2015-09-19 12:58:03.000	531.90
2015-09-19 12:58:03.000	531.90
2015-09-19 12:58:04.000	531.90
2015-09-19 12:58:05.000	530.80
2015-09-19 12:58:05.000	530.80
2015-09-19 12:58:07.000	531.90
2015-09-19 12:58:07.000	531.90
2015-09-19 12:58:09.000	530.80
2015-09-19 12:58:10.000	530.30
2015-09-19 12:58:10.000	530.30
2015-09-19 12:58:14.000	530.20
2015-09-19 12:58:15.000	530.20
2015-09-19 12:58:15.000	530.20
2015-09-19 12:58:16.000	530.20
2015-09-19 12:58:16.000	530.20
2015-09-19 12:58:19.000	530.10
2015-09-19 12:58:21.000	528.60
2015-09-19 12:58:21.000	528.60
2015-09-19 12:58:24.000	528.60
2015-09-19 12:58:28.000	527.60
2015-09-19 12:58:28.000	527.60
2015-09-19 12:58:29.000	527.50
2015-09-19 12:58:30.000	527.80
2015-09-19 12:58:30.000	527.80
2015-09-19 12:58:34.000	527.70
2015-09-19 12:58:35.000	527.80
2015-09-19 12:58:35.000	527.80
2015-09-19 12:58:39.000	527.70
2015-09-19 12:58:39.000	526.00
2015-09-19 12:58:39.000	526.00
2015-09-19 12:58:44.000	525.40
2015-09-19 12:58:44.000	525.40
2015-09-19 12:58:44.000	525.90
2015-09-19 12:58:46.000	525.00
2015-09-19 12:58:46.000	525.00
2015-09-19 12:58:49.000	524.90
2015-09-19 12:58:51.000	524.50
2015-09-19 12:58:51.000	524.50
2015-09-19 12:58:53.000	524.60
2015-09-19 12:58:53.000	524.60
2015-09-19 12:58:54.000	524.40
2015-09-19 12:58:57.000	524.70
2015-09-19 12:58:57.000	524.70
2015-09-19 12:58:59.000	524.70
2015-09-19 12:59:02.000	524.20
2015-09-19 12:59:02.000	524.20
2015-09-19 12:59:04.000	524.20
2015-09-19 12:59:06.000	524.30
2015-09-19 12:59:06.000	524.30
2015-09-19 12:59:09.000	524.30
2015-09-19 12:59:18.000	527.40
2015-09-19 12:59:18.000	527.40
2015-09-19 12:59:19.000	527.40
2015-09-19 12:59:20.000	528.10
2015-09-19 12:59:20.000	528.10
2015-09-19 12:59:24.000	528.10
2015-09-19 12:59:25.000	528.40
2015-09-19 12:59:25.000	528.40
2015-09-19 12:59:29.000	527.70
2015-09-19 12:59:29.000	527.70
2015-09-19 12:59:29.000	528.40
2015-09-19 12:59:32.000	526.10
2015-09-19 12:59:32.000	526.10
2015-09-19 12:59:34.000	525.30
2015-09-19 12:59:34.000	525.30
2015-09-19 12:59:34.000	526.00
2015-09-19 12:59:41.000	526.80
2015-09-19 12:59:41.000	526.80
2015-09-19 12:59:44.000	526.80
2015-09-19 12:59:46.000	526.80
2015-09-19 12:59:46.000	526.80
2015-09-19 12:59:48.000	523.70
2015-09-19 12:59:48.000	523.70
2015-09-19 12:59:49.000	526.80
2015-09-19 12:59:53.000	520.20
2015-09-19 12:59:53.000	520.20
2015-09-19 12:59:54.000	520.10
2015-09-19 12:59:55.000	519.30
2015-09-19 12:59:55.000	519.30
2015-09-19 12:59:58.000	518.80
2015-09-19 12:59:58.000	518.80
2015-09-19 12:59:59.000	519.30
2015-09-19 13:00:00.000	518.40
2015-09-19 13:00:00.000	518.40
2015-09-19 13:00:03.000	517.90
2015-09-19 13:00:03.000	517.90
2015-09-19 13:00:04.000	518.40
2015-09-19 13:00:09.000	517.90
2015-09-19 13:00:09.000	517.90
2015-09-19 13:00:14.000	517.80
2015-09-19 13:00:18.000	517.20
2015-09-19 13:00:18.000	517.20
2015-09-19 13:00:19.000	517.10
2015-09-19 13:00:23.000	517.30
2015-09-19 13:00:23.000	517.30
2015-09-19 13:00:24.000	517.20
2015-09-19 13:00:25.000	517.80
2015-09-19 13:00:25.000	517.80
2015-09-19 13:00:27.000	517.00
2015-09-19 13:00:27.000	517.00
2015-09-19 13:00:29.000	517.70
2015-09-19 13:00:30.000	516.90
2015-09-19 13:00:30.000	516.90
2015-09-19 13:00:34.000	516.90
2015-09-19 13:00:36.000	521.20
2015-09-19 13:00:36.000	521.20
2015-09-19 13:00:39.000	521.80
2015-09-19 13:00:39.000	521.80
2015-09-19 13:00:39.000	521.10
2015-09-19 13:00:43.000	521.80
2015-09-19 13:00:43.000	521.80
2015-09-19 13:00:44.000	521.80
2015-09-19 13:00:45.000	521.90
2015-09-19 13:00:45.000	521.90
2015-09-19 13:00:48.000	519.50
2015-09-19 13:00:48.000	519.50
2015-09-19 13:00:49.000	521.90
2015-09-19 13:00:50.000	518.30
2015-09-19 13:00:50.000	518.30
2015-09-19 13:00:52.000	518.80
2015-09-19 13:00:52.000	518.80
2015-09-19 13:00:54.000	518.30
2015-09-19 13:00:54.000	517.90
2015-09-19 13:00:54.000	517.90
2015-09-19 13:00:59.000	517.90
2015-09-19 13:01:02.000	519.40
2015-09-19 13:01:02.000	519.40
2015-09-19 13:01:04.000	520.80
2015-09-19 13:01:04.000	520.80
2015-09-19 13:01:04.000	519.30
2015-09-19 13:01:06.000	521.40
2015-09-19 13:01:06.000	521.40
2015-09-19 13:01:09.000	521.50
2015-09-19 13:01:09.000	521.50
2015-09-19 13:01:09.000	521.30
2015-09-19 13:01:11.000	521.40
2015-09-19 13:01:11.000	521.40
2015-09-19 13:01:13.000	521.80
2015-09-19 13:01:13.000	521.80
2015-09-19 13:01:14.000	521.40
2015-09-19 13:01:20.000	523.80
2015-09-19 13:01:20.000	523.80
2015-09-19 13:01:24.000	523.70
2015-09-19 13:01:25.000	523.90
2015-09-19 13:01:25.000	523.90
2015-09-19 13:01:29.000	523.80
2015-09-19 13:01:29.000	523.80
2015-09-19 13:01:29.000	523.80
2015-09-19 13:01:41.000	521.80
2015-09-19 13:01:41.000	521.80
2015-09-19 13:01:43.000	521.30
2015-09-19 13:01:43.000	521.30
2015-09-19 13:01:44.000	521.80
2015-09-19 13:01:48.000	522.20
2015-09-19 13:01:48.000	522.20
2015-09-19 13:01:49.000	522.10
2015-09-19 13:01:54.000	518.30
2015-09-19 13:01:54.000	518.30
2015-09-19 13:01:56.000	518.20
2015-09-19 13:01:56.000	518.20
2015-09-19 13:01:58.000	518.40
2015-09-19 13:01:58.000	518.40
2015-09-19 13:01:59.000	518.30
2015-09-19 13:02:01.000	518.50
2015-09-19 13:02:01.000	518.50
2015-09-19 13:02:03.000	518.70
2015-09-19 13:02:03.000	518.70
2015-09-19 13:02:04.000	518.40
2015-09-19 13:02:08.000	519.10
2015-09-19 13:02:08.000	519.10
2015-09-19 13:02:09.000	519.10
2015-09-19 13:02:10.000	519.40
2015-09-19 13:02:10.000	519.40
2015-09-19 13:02:13.000	519.60
2015-09-19 13:02:13.000	519.60
2015-09-19 13:02:14.000	519.30
2015-09-19 13:02:15.000	520.00
2015-09-19 13:02:15.000	520.00
2015-09-19 13:02:17.000	519.80
2015-09-19 13:02:17.000	519.80
2015-09-19 13:02:19.000	519.90
2015-09-19 13:02:19.000	519.50
2015-09-19 13:02:19.000	519.50
2015-09-19 13:02:22.000	519.20
2015-09-19 13:02:22.000	519.20
2015-09-19 13:02:24.000	519.50
2015-09-19 13:02:28.000	518.80
2015-09-19 13:02:28.000	518.80
2015-09-19 13:02:29.000	518.70
2015-09-19 13:02:31.000	518.80
2015-09-19 13:02:31.000	518.80
2015-09-19 13:02:33.000	519.00
2015-09-19 13:02:33.000	519.00
2015-09-19 13:02:34.000	518.70
2015-09-19 13:02:37.000	520.40
2015-09-19 13:02:37.000	520.40
2015-09-19 13:02:39.000	520.30
2015-09-19 13:02:39.000	519.30
2015-09-19 13:02:39.000	519.30
2015-09-19 13:02:43.000	519.10
2015-09-19 13:02:43.000	519.10
2015-09-19 13:02:44.000	519.30
2015-09-19 13:02:46.000	518.60
2015-09-19 13:02:46.000	518.60
2015-09-19 13:02:48.000	518.70
2015-09-19 13:02:48.000	518.70
2015-09-19 13:02:49.000	518.50
2015-09-19 13:02:52.000	517.40
2015-09-19 13:02:52.000	517.40
2015-09-19 13:02:54.000	517.40
2015-09-19 13:02:55.000	516.90
2015-09-19 13:02:55.000	516.90
2015-09-19 13:02:59.000	516.90
2015-09-19 13:03:00.000	515.50
2015-09-19 13:03:00.000	515.50
2015-09-19 13:03:02.000	520.10
2015-09-19 13:03:02.000	520.10
2015-09-19 13:03:04.000	515.40
2015-09-19 13:03:04.000	520.60
2015-09-19 13:03:04.000	520.60
2015-09-19 13:03:07.000	521.10
2015-09-19 13:03:07.000	521.10
2015-09-19 13:03:09.000	520.50
2015-09-19 13:03:09.000	521.50
2015-09-19 13:03:09.000	521.50
2015-09-19 13:03:12.000	521.60
2015-09-19 13:03:12.000	521.60
2015-09-19 13:03:14.000	521.50
2015-09-19 13:03:16.000	521.30
2015-09-19 13:03:16.000	521.30
2015-09-19 13:03:18.000	521.30
2015-09-19 13:03:18.000	521.30
2015-09-19 13:03:19.000	521.20
2015-09-19 13:03:22.000	521.60
2015-09-19 13:03:22.000	521.60
2015-09-19 13:03:24.000	521.60
2015-09-19 13:03:30.000	521.20
2015-09-19 13:03:30.000	521.20
2015-09-19 13:03:34.000	521.10
2015-09-19 13:03:39.000	522.20
2015-09-19 13:03:39.000	522.20
2015-09-19 13:03:39.000	522.10
2015-09-19 13:03:41.000	521.50
2015-09-19 13:03:41.000	521.50
2015-09-19 13:03:43.000	521.40
2015-09-19 13:03:43.000	521.40
2015-09-19 13:03:44.000	521.40
2015-09-19 13:03:45.000	521.80
2015-09-19 13:03:45.000	521.80
2015-09-19 13:03:48.000	521.20
2015-09-19 13:03:48.000	521.20
2015-09-19 13:03:49.000	521.70
2015-09-19 13:03:50.000	521.10
2015-09-19 13:03:50.000	521.10
2015-09-19 13:03:52.000	520.60
2015-09-19 13:03:52.000	520.60
2015-09-19 13:03:54.000	521.00
2015-09-19 13:03:54.000	520.00
2015-09-19 13:03:54.000	520.00
2015-09-19 13:03:57.000	519.30
2015-09-19 13:03:57.000	519.30
2015-09-19 13:03:59.000	519.90
2015-09-19 13:04:06.000	520.40
2015-09-19 13:04:06.000	520.40
2015-09-19 13:04:08.000	521.00
2015-09-19 13:04:08.000	521.00
2015-09-19 13:04:09.000	520.40
2015-09-19 13:04:10.000	519.60
2015-09-19 13:04:10.000	519.60
2015-09-19 13:04:13.000	519.20
2015-09-19 13:04:13.000	519.20
2015-09-19 13:04:14.000	519.60
2015-09-19 13:04:16.000	517.10
2015-09-19 13:04:16.000	517.10
2015-09-19 13:04:18.000	515.80
2015-09-19 13:04:18.000	515.80
2015-09-19 13:04:19.000	517.00
2015-09-19 13:04:23.000	514.50
2015-09-19 13:04:23.000	514.50
2015-09-19 13:04:24.000	514.50
2015-09-19 13:04:25.000	511.80
2015-09-19 13:04:25.000	511.80
2015-09-19 13:04:29.000	511.80
2015-09-19 13:04:30.000	515.00
2015-09-19 13:04:30.000	515.00
2015-09-19 13:04:34.000	515.00
2015-09-19 13:04:38.000	518.70
2015-09-19 13:04:38.000	518.70
2015-09-19 13:04:39.000	518.60
2015-09-19 13:04:40.000	520.10
2015-09-19 13:04:40.000	520.10
2015-09-19 13:04:43.000	519.60
2015-09-19 13:04:43.000	519.60
2015-09-19 13:04:44.000	520.10
2015-09-19 13:04:45.000	517.30
2015-09-19 13:04:45.000	517.30
2015-09-19 13:04:47.000	514.70
2015-09-19 13:04:47.000	514.70
2015-09-19 13:04:49.000	517.20
2015-09-19 13:04:49.000	513.80
2015-09-19 13:04:49.000	513.80
2015-09-19 13:04:51.000	511.20
2015-09-19 13:04:51.000	511.20
2015-09-19 13:04:53.000	511.50
2015-09-19 13:04:53.000	511.50
2015-09-19 13:04:54.000	513.80
2015-09-19 13:04:55.000	509.60
2015-09-19 13:04:55.000	509.60
2015-09-19 13:04:59.000	509.60
2015-09-19 13:05:04.000	509.90
2015-09-19 13:05:04.000	509.90
2015-09-19 13:05:04.000	509.80
2015-09-19 13:05:06.000	513.10
2015-09-19 13:05:06.000	513.10
2015-09-19 13:05:09.000	513.10
2015-09-19 13:05:10.000	510.60
2015-09-19 13:05:10.000	510.60
2015-09-19 13:05:14.000	510.50
2015-09-19 13:05:15.000	509.50
2015-09-19 13:05:15.000	509.50
2015-09-19 13:05:18.000	508.40
2015-09-19 13:05:18.000	508.40
2015-09-19 13:05:19.000	509.40
2015-09-19 13:05:25.000	508.70
2015-09-19 13:05:25.000	508.70
2015-09-19 13:05:27.000	507.20
2015-09-19 13:05:27.000	507.20
2015-09-19 13:05:29.000	508.60
2015-09-19 13:05:30.000	506.70
2015-09-19 13:05:30.000	506.70
2015-09-19 13:05:32.000	506.20
2015-09-19 13:05:34.000	506.20
2015-09-19 13:05:34.000	506.20
2015-09-19 13:05:34.000	506.60
2015-09-19 13:05:36.000	506.70
2015-09-19 13:05:36.000	506.70
2015-09-19 13:05:39.000	506.60
2015-09-19 13:05:40.000	506.40
2015-09-19 13:05:40.000	506.40
2015-09-19 13:05:44.000	504.20
2015-09-19 13:05:44.000	504.20
2015-09-19 13:05:44.000	506.30
2015-09-19 13:05:46.000	504.00
2015-09-19 13:05:46.000	504.00
2015-09-19 13:05:48.000	504.00
2015-09-19 13:05:48.000	504.00
2015-09-19 13:05:49.000	504.00
2015-09-19 13:05:51.000	504.10
2015-09-19 13:05:51.000	504.10
2015-09-19 13:05:54.000	504.10
2015-09-19 13:05:55.000	506.70
2015-09-19 13:05:55.000	506.70
2015-09-19 13:05:59.000	503.70
2015-09-19 13:05:59.000	503.70
2015-09-19 13:05:59.000	506.60
2015-09-19 13:06:03.000	503.40
2015-09-19 13:06:03.000	503.40
2015-09-19 13:06:04.000	503.40
2015-09-19 13:06:12.000	502.40
2015-09-19 13:06:12.000	502.40
2015-09-19 13:06:14.000	502.40
2015-09-19 13:06:15.000	502.50
2015-09-19 13:06:15.000	502.50
2015-09-19 13:06:17.000	502.40
2015-09-19 13:06:17.000	502.40
2015-09-19 13:06:19.000	502.30
2015-09-19 13:06:19.000	502.30
2015-09-19 13:06:19.000	502.50
2015-09-19 13:06:21.000	502.30
2015-09-19 13:06:21.000	502.30
2015-09-19 13:06:23.000	502.50
2015-09-19 13:06:23.000	502.50
2015-09-19 13:06:24.000	502.20
2015-09-19 13:06:25.000	503.30
2015-09-19 13:06:25.000	503.30
2015-09-19 13:06:29.000	503.20
2015-09-19 13:06:34.000	506.60
2015-09-19 13:06:34.000	506.60
2015-09-19 13:06:37.000	509.70
2015-09-19 13:06:37.000	509.70
2015-09-19 13:06:39.000	510.70
2015-09-19 13:06:39.000	510.70
2015-09-19 13:06:39.000	506.60
2015-09-19 13:06:43.000	512.60
2015-09-19 13:06:43.000	512.60
2015-09-19 13:06:44.000	512.50
2015-09-19 13:06:45.000	512.70
2015-09-19 13:06:45.000	512.70
2015-09-19 13:06:48.000	512.80
2015-09-19 13:06:48.000	512.80
2015-09-19 13:06:49.000	512.70
2015-09-19 13:06:52.000	513.00
2015-09-19 13:06:52.000	513.00
2015-09-19 13:06:54.000	513.00
2015-09-19 13:07:00.000	509.70
2015-09-19 13:07:00.000	509.70
2015-09-19 13:07:02.000	506.80
2015-09-19 13:07:02.000	506.80
2015-09-19 13:07:04.000	509.60
2015-09-19 13:07:07.000	506.20
2015-09-19 13:07:07.000	506.20
2015-09-19 13:07:09.000	506.20
2015-09-19 13:07:09.000	508.10
2015-09-19 13:07:09.000	508.10
2015-09-19 13:07:14.000	508.10
2015-09-19 13:07:16.000	503.30
2015-09-19 13:07:16.000	503.30
2015-09-19 13:07:19.000	503.20
2015-09-19 13:07:21.000	502.60
2015-09-19 13:07:21.000	502.60
2015-09-19 13:07:24.000	502.60
2015-09-19 13:07:24.000	502.60
2015-09-19 13:07:24.000	502.60
2015-09-19 13:07:28.000	501.40
2015-09-19 13:07:28.000	501.40
2015-09-19 13:07:29.000	501.30
2015-09-19 13:07:30.000	502.60
2015-09-19 13:07:30.000	502.60
2015-09-19 13:07:33.000	500.90
2015-09-19 13:07:33.000	500.90
2015-09-19 13:07:34.000	502.60
2015-09-19 13:07:35.000	500.70
2015-09-19 13:07:35.000	500.70
2015-09-19 13:07:37.000	500.70
2015-09-19 13:07:37.000	500.70
2015-09-19 13:07:39.000	500.60
2015-09-19 13:07:40.000	500.30
2015-09-19 13:07:40.000	500.30
2015-09-19 13:07:44.000	500.30
2015-09-19 13:07:51.000	500.10
2015-09-19 13:07:51.000	500.10
2015-09-19 13:07:54.000	500.10
2015-09-19 13:07:55.000	499.90
2015-09-19 13:07:55.000	499.90
2015-09-19 13:07:59.000	499.80
2015-09-19 13:08:00.000	499.70
2015-09-19 13:08:00.000	499.70
2015-09-19 13:08:02.000	499.80
2015-09-19 13:08:02.000	499.80
2015-09-19 13:08:04.000	499.70
2015-09-19 13:08:04.000	499.70
2015-09-19 13:08:04.000	499.70
2015-09-19 13:08:09.000	498.90
2015-09-19 13:08:09.000	498.90
2015-09-19 13:08:09.000	498.80
2015-09-19 13:08:13.000	497.90
2015-09-19 13:08:13.000	497.90
2015-09-19 13:08:14.000	497.80
2015-09-19 13:08:20.000	497.40
2015-09-19 13:08:20.000	497.40
2015-09-19 13:08:24.000	497.40
2015-09-19 13:08:25.000	497.60
2015-09-19 13:08:25.000	497.60
2015-09-19 13:08:29.000	497.50
2015-09-19 13:08:34.000	497.80
2015-09-19 13:08:34.000	497.80
2015-09-19 13:08:34.000	497.70
2015-09-19 13:08:36.000	498.00
2015-09-19 13:08:36.000	498.00
2015-09-19 13:08:39.000	497.90
2015-09-19 13:08:48.000	496.50
2015-09-19 13:08:48.000	496.50
2015-09-19 13:08:49.000	496.40
2015-09-19 13:08:52.000	496.70
2015-09-19 13:08:52.000	496.70
2015-09-19 13:08:54.000	496.60
2015-09-19 13:08:57.000	495.90
2015-09-19 13:08:57.000	495.90
2015-09-19 13:08:59.000	496.70
2015-09-19 13:08:59.000	496.70
2015-09-19 13:08:59.000	495.80
2015-09-19 13:09:02.000	496.50
2015-09-19 13:09:02.000	496.50
2015-09-19 13:09:03.000	496.60
2015-09-19 13:09:03.000	496.60
2015-09-19 13:09:04.000	496.50
2015-09-19 13:09:06.000	496.80
2015-09-19 13:09:06.000	496.80
2015-09-19 13:09:07.000	496.70
2015-09-19 13:09:07.000	496.70
2015-09-19 13:09:09.000	496.70
2015-09-19 13:09:10.000	496.80
2015-09-19 13:09:10.000	496.80
2015-09-19 13:09:12.000	497.20
2015-09-19 13:09:12.000	497.20
2015-09-19 13:09:14.000	497.50
2015-09-19 13:09:14.000	497.50
2015-09-19 13:09:14.000	496.80
2015-09-19 13:09:16.000	497.70
2015-09-19 13:09:16.000	497.70
2015-09-19 13:09:19.000	497.60
2015-09-19 13:09:21.000	498.80
2015-09-19 13:09:21.000	498.80
2015-09-19 13:09:24.000	498.80
2015-09-19 13:09:38.000	502.10
2015-09-19 13:09:38.000	502.10
2015-09-19 13:09:39.000	502.10
2015-09-19 13:09:40.000	501.90
2015-09-19 13:09:40.000	501.90
2015-09-19 13:09:43.000	502.10
2015-09-19 13:09:43.000	502.10
2015-09-19 13:09:44.000	501.90
2015-09-19 13:09:44.000	501.90
2015-09-19 13:09:44.000	501.90
2015-09-19 13:09:47.000	502.30
2015-09-19 13:09:47.000	502.30
2015-09-19 13:09:49.000	501.90
2015-09-19 13:09:49.000	501.90
2015-09-19 13:09:49.000	501.90
2015-09-19 13:09:51.000	502.10
2015-09-19 13:09:51.000	502.10
2015-09-19 13:09:53.000	502.00
2015-09-19 13:09:53.000	502.00
2015-09-19 13:09:54.000	501.80
2015-09-19 13:10:00.000	501.10
2015-09-19 13:10:00.000	501.10
2015-09-19 13:10:02.000	501.20
2015-09-19 13:10:02.000	501.20
2015-09-19 13:10:04.000	501.00
2015-09-19 13:10:05.000	501.00
2015-09-19 13:10:05.000	501.00
2015-09-19 13:10:07.000	500.80
2015-09-19 13:10:07.000	500.80
2015-09-19 13:10:09.000	500.90
2015-09-19 13:10:16.000	503.50
2015-09-19 13:10:16.000	503.50
2015-09-19 13:10:19.000	503.50
2015-09-19 13:10:20.000	504.90
2015-09-19 13:10:20.000	504.90
2015-09-19 13:10:24.000	504.90
2015-09-19 13:10:31.000	510.50
2015-09-19 13:10:31.000	510.50
2015-09-19 13:10:33.000	511.60
2015-09-19 13:10:33.000	511.60
2015-09-19 13:10:34.000	510.40
2015-09-19 13:10:40.000	513.10
2015-09-19 13:10:40.000	513.10
2015-09-19 13:10:43.000	513.60
2015-09-19 13:10:43.000	513.60
2015-09-19 13:10:44.000	513.10
2015-09-19 13:10:52.000	518.20
2015-09-19 13:10:52.000	518.20
2015-09-19 13:10:54.000	518.10
2015-09-19 13:10:54.000	519.80
2015-09-19 13:10:54.000	519.80
2015-09-19 13:10:56.000	520.30
2015-09-19 13:10:56.000	520.30
2015-09-19 13:10:58.000	520.90
2015-09-19 13:10:58.000	520.90
2015-09-19 13:10:59.000	519.70
2015-09-19 13:11:01.000	519.90
2015-09-19 13:11:01.000	519.90
2015-09-19 13:11:02.000	520.60
2015-09-19 13:11:02.000	520.60
2015-09-19 13:11:04.000	519.80
2015-09-19 13:11:07.000	519.70
2015-09-19 13:11:07.000	519.70
2015-09-19 13:11:09.000	519.70
2015-09-19 13:11:11.000	519.80
2015-09-19 13:11:11.000	519.80
2015-09-19 13:11:14.000	519.80
2015-09-19 13:11:16.000	519.40
2015-09-19 13:11:16.000	519.40
2015-09-19 13:11:19.000	519.30
2015-09-19 13:11:20.000	519.20
2015-09-19 13:11:20.000	519.20
2015-09-19 13:11:22.000	519.90
2015-09-19 13:11:22.000	519.90
2015-09-19 13:11:24.000	519.20
2015-09-19 13:11:25.000	519.60
2015-09-19 13:11:25.000	519.60
2015-09-19 13:11:29.000	519.50
2015-09-19 13:11:32.000	517.10
2015-09-19 13:11:32.000	517.10
2015-09-19 13:11:34.000	518.30
2015-09-19 13:11:34.000	518.30
2015-09-19 13:11:34.000	517.10
2015-09-19 13:11:35.000	517.90
2015-09-19 13:11:35.000	517.90
2015-09-19 13:11:38.000	514.90
2015-09-19 13:11:38.000	514.90
2015-09-19 13:11:39.000	517.80
2015-09-19 13:11:42.000	515.60
2015-09-19 13:11:42.000	515.60
2015-09-19 13:11:44.000	515.50
2015-09-19 13:11:47.000	513.80
2015-09-19 13:11:47.000	513.80
2015-09-19 13:11:49.000	513.80
2015-09-19 13:11:52.000	512.80
2015-09-19 13:11:52.000	512.80
2015-09-19 13:11:54.000	512.80
2015-09-19 13:11:54.000	512.70
2015-09-19 13:11:54.000	512.70
2015-09-19 13:11:56.000	511.80
2015-09-19 13:11:56.000	511.80
2015-09-19 13:11:59.000	512.60
2015-09-19 13:12:03.000	512.80
2015-09-19 13:12:03.000	512.80
2015-09-19 13:12:04.000	512.80
2015-09-19 13:12:10.000	507.70
2015-09-19 13:12:10.000	507.70
2015-09-19 13:12:14.000	507.20
2015-09-19 13:12:14.000	507.20
2015-09-19 13:12:14.000	507.70
2015-09-19 13:12:16.000	506.30
2015-09-19 13:12:16.000	506.30
2015-09-19 13:12:19.000	506.20
2015-09-19 13:12:19.000	506.20
2015-09-19 13:12:19.000	506.30
2015-09-19 13:12:21.000	507.90
2015-09-19 13:12:21.000	507.90
2015-09-19 13:12:23.000	507.20
2015-09-19 13:12:23.000	507.20
2015-09-19 13:12:24.000	507.80
2015-09-19 13:12:28.000	505.20
2015-09-19 13:12:28.000	505.20
2015-09-19 13:12:29.000	505.10
2015-09-19 13:12:29.000	505.10
2015-09-19 13:12:29.000	505.10
2015-09-19 13:12:34.000	505.00
2015-09-19 13:12:34.000	504.90
2015-09-19 13:12:34.000	504.90
2015-09-19 13:12:39.000	504.80
2015-09-19 13:12:41.000	505.40
2015-09-19 13:12:41.000	505.40
2015-09-19 13:12:43.000	505.90
2015-09-19 13:12:43.000	505.90
2015-09-19 13:12:44.000	505.30
2015-09-19 13:12:45.000	506.40
2015-09-19 13:12:45.000	506.40
2015-09-19 13:12:49.000	506.30
2015-09-19 13:12:49.000	505.40
2015-09-19 13:12:49.000	505.40
2015-09-19 13:12:52.000	504.90
2015-09-19 13:12:52.000	504.90
2015-09-19 13:12:54.000	505.30
2015-09-19 13:12:56.000	505.50
2015-09-19 13:12:56.000	505.50
2015-09-19 13:12:58.000	504.70
2015-09-19 13:12:58.000	504.70
2015-09-19 13:12:59.000	505.40
2015-09-19 13:13:03.000	504.70
2015-09-19 13:13:03.000	504.70
2015-09-19 13:13:04.000	504.60
2015-09-19 13:13:05.000	503.10
2015-09-19 13:13:05.000	503.10
2015-09-19 13:13:09.000	503.00
2015-09-19 13:13:10.000	502.80
2015-09-19 13:13:10.000	502.80
2015-09-19 13:13:12.000	502.40
2015-09-19 13:13:12.000	502.40
2015-09-19 13:13:14.000	502.60
2015-09-19 13:13:14.000	502.60
2015-09-19 13:13:14.000	502.80
2015-09-19 13:13:19.000	501.90
2015-09-19 13:13:19.000	501.90
2015-09-19 13:13:19.000	501.90
2015-09-19 13:13:26.000	502.00
2015-09-19 13:13:26.000	502.00
2015-09-19 13:13:28.000	502.30
2015-09-19 13:13:28.000	502.30
2015-09-19 13:13:29.000	502.00
2015-09-19 13:13:32.000	501.90
2015-09-19 13:13:32.000	501.90
2015-09-19 13:13:34.000	501.90
2015-09-19 13:13:35.000	503.40
2015-09-19 13:13:35.000	503.40
2015-09-19 13:13:37.000	503.10
2015-09-19 13:13:37.000	503.10
2015-09-19 13:13:39.000	503.30
2015-09-19 13:13:49.000	499.50
2015-09-19 13:13:49.000	499.50
2015-09-19 13:13:49.000	499.50
2015-09-19 13:13:55.000	498.70
2015-09-19 13:13:55.000	498.70
2015-09-19 13:13:58.000	498.90
2015-09-19 13:13:58.000	498.90
2015-09-19 13:13:59.000	498.70
2015-09-19 13:14:00.000	498.90
2015-09-19 13:14:00.000	498.90
2015-09-19 13:14:02.000	498.80
2015-09-19 13:14:02.000	498.80
2015-09-19 13:14:04.000	498.90
2015-09-19 13:14:09.000	499.00
2015-09-19 13:14:09.000	499.00
2015-09-19 13:14:13.000	499.30
2015-09-19 13:14:13.000	499.30
2015-09-19 13:14:14.000	499.00
2015-09-19 13:14:16.000	500.00
2015-09-19 13:14:16.000	500.00
2015-09-19 13:14:19.000	500.00
2015-09-19 13:14:20.000	501.20
2015-09-19 13:14:20.000	501.20
2015-09-19 13:14:22.000	501.20
2015-09-19 13:14:22.000	501.20
2015-09-19 13:14:24.000	501.20
2015-09-19 13:14:26.000	501.90
2015-09-19 13:14:26.000	501.90
2015-09-19 13:14:29.000	501.80
2015-09-19 13:14:32.000	502.30
2015-09-19 13:14:32.000	502.30
2015-09-19 13:14:34.000	502.30
2015-09-19 13:14:37.000	502.30
2015-09-19 13:14:37.000	502.30
2015-09-19 13:14:39.000	502.30
2015-09-19 13:14:41.000	502.70
2015-09-19 13:14:41.000	502.70
2015-09-19 13:14:44.000	502.60
2015-09-19 13:14:54.000	502.00
2015-09-19 13:14:54.000	502.00
2015-09-19 13:14:56.000	501.60
2015-09-19 13:14:56.000	501.60
2015-09-19 13:14:59.000	501.90
2015-09-19 13:15:04.000	501.80
2015-09-19 13:15:04.000	501.80
2015-09-19 13:15:07.000	501.80
2015-09-19 13:15:07.000	501.80
2015-09-19 13:15:09.000	501.70
2015-09-19 13:15:09.000	502.60
2015-09-19 13:15:09.000	502.60
2015-09-19 13:15:11.000	501.90
2015-09-19 13:15:11.000	501.90
2015-09-19 13:15:14.000	502.60
2015-09-19 13:15:17.000	501.60
2015-09-19 13:15:17.000	501.60
2015-09-19 13:15:19.000	501.60
2015-09-19 13:15:20.000	502.00
2015-09-19 13:15:20.000	502.00
2015-09-19 13:15:24.000	501.90
2015-09-19 13:15:26.000	502.30
2015-09-19 13:15:26.000	502.30
2015-09-19 13:15:29.000	502.20
2015-09-19 13:15:31.000	502.50
2015-09-19 13:15:31.000	502.50
2015-09-19 13:15:34.000	502.40
2015-09-19 13:15:37.000	502.70
2015-09-19 13:15:37.000	502.70
2015-09-19 13:15:39.000	502.60
2015-09-19 13:15:39.000	502.30
2015-09-19 13:15:39.000	502.30
2015-09-19 13:15:41.000	503.20
2015-09-19 13:15:41.000	503.20
2015-09-19 13:15:44.000	502.20
2015-09-19 13:15:46.000	501.80
2015-09-19 13:15:46.000	501.80
2015-09-19 13:15:48.000	501.70
2015-09-19 13:15:48.000	501.70
2015-09-19 13:15:49.000	501.70
2015-09-19 13:16:01.000	502.00
2015-09-19 13:16:01.000	502.00
2015-09-19 13:16:04.000	502.00
2015-09-19 13:16:05.000	501.90
2015-09-19 13:16:05.000	501.90
2015-09-19 13:16:07.000	501.80
2015-09-19 13:16:07.000	501.80
2015-09-19 13:16:09.000	501.80
2015-09-19 13:16:11.000	501.80
2015-09-19 13:16:11.000	501.80
2015-09-19 13:16:14.000	501.80
2015-09-19 13:16:16.000	502.20
2015-09-19 13:16:16.000	502.20
2015-09-19 13:16:17.000	504.10
2015-09-19 13:16:17.000	504.10
2015-09-19 13:16:19.000	502.20
2015-09-19 13:16:22.000	504.80
2015-09-19 13:16:22.000	504.80
2015-09-19 13:16:24.000	504.70
2015-09-19 13:16:26.000	506.30
2015-09-19 13:16:26.000	506.30
2015-09-19 13:16:28.000	507.90
2015-09-19 13:16:28.000	507.90
2015-09-19 13:16:29.000	506.20
2015-09-19 13:16:37.000	507.40
2015-09-19 13:16:37.000	507.40
2015-09-19 13:16:39.000	507.40
2015-09-19 13:16:39.000	507.10
2015-09-19 13:16:39.000	507.10
2015-09-19 13:16:44.000	507.10
2015-09-19 13:16:52.000	510.60
2015-09-19 13:16:52.000	510.60
2015-09-19 13:16:54.000	510.50
2015-09-19 13:16:55.000	509.40
2015-09-19 13:16:55.000	509.40
2015-09-19 13:16:59.000	510.40
2015-09-19 13:16:59.000	510.40
2015-09-19 13:16:59.000	509.30
2015-09-19 13:17:03.000	510.20
2015-09-19 13:17:03.000	510.20
2015-09-19 13:17:04.000	510.20
2015-09-19 13:17:09.000	512.50
2015-09-19 13:17:09.000	512.50
2015-09-19 13:17:14.000	511.80
2015-09-19 13:17:14.000	511.80
2015-09-19 13:17:14.000	512.50
2015-09-19 13:17:24.000	509.80
2015-09-19 13:17:24.000	509.80
2015-09-19 13:17:26.000	510.70
2015-09-19 13:17:26.000	510.70
2015-09-19 13:17:29.000	509.70
2015-09-19 13:17:32.000	511.00
2015-09-19 13:17:32.000	511.00
2015-09-19 13:17:34.000	508.40
2015-09-19 13:17:34.000	508.40
2015-09-19 13:17:34.000	511.00
2015-09-19 13:17:35.000	508.70
2015-09-19 13:17:35.000	508.70
2015-09-19 13:17:39.000	508.70
2015-09-19 13:17:42.000	507.70
2015-09-19 13:17:42.000	507.70
2015-09-19 13:17:44.000	507.60
2015-09-19 13:17:53.000	507.70
2015-09-19 13:17:53.000	507.70
2015-09-19 13:17:54.000	507.60
2015-09-19 13:17:58.000	507.60
2015-09-19 13:17:58.000	507.60
2015-09-19 13:17:59.000	507.60
2015-09-19 13:18:00.000	507.30
2015-09-19 13:18:00.000	507.30
2015-09-19 13:18:04.000	507.30
2015-09-19 13:18:09.000	508.70
2015-09-19 13:18:09.000	508.70
2015-09-19 13:18:11.000	510.00
2015-09-19 13:18:11.000	510.00
2015-09-19 13:18:14.000	511.60
2015-09-19 13:18:14.000	511.60
2015-09-19 13:18:14.000	508.70
2015-09-19 13:18:23.000	510.30
2015-09-19 13:18:23.000	510.30
2015-09-19 13:18:24.000	510.20
2015-09-19 13:18:28.000	509.90
2015-09-19 13:18:28.000	509.90
2015-09-19 13:18:29.000	509.90
2015-09-19 13:18:32.000	510.40
2015-09-19 13:18:32.000	510.40
2015-09-19 13:18:34.000	510.30
2015-09-19 13:18:41.000	510.60
2015-09-19 13:18:41.000	510.60
2015-09-19 13:18:43.000	510.60
2015-09-19 13:18:43.000	510.60
2015-09-19 13:18:44.000	510.50
2015-09-19 13:18:46.000	510.60
2015-09-19 13:18:46.000	510.60
2015-09-19 13:18:49.000	510.60
2015-09-19 13:18:50.000	510.90
2015-09-19 13:18:50.000	510.90
2015-09-19 13:18:52.000	510.80
2015-09-19 13:18:52.000	510.80
2015-09-19 13:18:54.000	510.80
2015-09-19 13:18:55.000	510.50
2015-09-19 13:18:55.000	510.50
2015-09-19 13:18:57.000	510.50
2015-09-19 13:18:57.000	510.50
2015-09-19 13:18:59.000	510.50
2015-09-19 13:18:59.000	510.50
2015-09-19 13:18:59.000	510.50
2015-09-19 13:19:04.000	510.50
2015-09-19 13:19:04.000	510.10
2015-09-19 13:19:04.000	510.10
2015-09-19 13:19:08.000	509.80
2015-09-19 13:19:08.000	509.80
2015-09-19 13:19:09.000	510.00
2015-09-19 13:19:13.000	509.70
2015-09-19 13:19:13.000	509.70
2015-09-19 13:19:14.000	509.70
2015-09-19 13:19:16.000	509.40
2015-09-19 13:19:16.000	509.40
2015-09-19 13:19:19.000	509.40
2015-09-19 13:19:20.000	509.30
2015-09-19 13:19:20.000	509.30
2015-09-19 13:19:24.000	509.20
2015-09-19 13:19:25.000	510.00
2015-09-19 13:19:25.000	510.00
2015-09-19 13:19:27.000	509.20
2015-09-19 13:19:27.000	509.20
2015-09-19 13:19:29.000	508.80
2015-09-19 13:19:29.000	508.80
2015-09-19 13:19:29.000	509.90
2015-09-19 13:19:31.000	509.20
2015-09-19 13:19:31.000	509.20
2015-09-19 13:19:33.000	508.80
2015-09-19 13:19:33.000	508.80
2015-09-19 13:19:34.000	509.20
2015-09-19 13:19:35.000	508.90
2015-09-19 13:19:35.000	508.90
2015-09-19 13:19:38.000	508.70
2015-09-19 13:19:38.000	508.70
2015-09-19 13:19:39.000	508.80
2015-09-19 13:19:42.000	508.90
2015-09-19 13:19:42.000	508.90
2015-09-19 13:19:44.000	508.80
2015-09-19 13:19:49.000	507.70
2015-09-19 13:19:49.000	507.70
2015-09-19 13:19:49.000	507.70
2015-09-19 13:19:55.000	506.90
2015-09-19 13:19:55.000	506.90
2015-09-19 13:19:57.000	507.00
2015-09-19 13:19:57.000	507.00
2015-09-19 13:19:59.000	506.70
2015-09-19 13:19:59.000	506.70
2015-09-19 13:19:59.000	506.90
2015-09-19 13:20:02.000	507.00
2015-09-19 13:20:02.000	507.00
2015-09-19 13:20:04.000	506.70
2015-09-19 13:20:04.000	506.70
2015-09-19 13:20:04.000	506.90
2015-09-19 13:20:05.000	506.80
2015-09-19 13:20:05.000	506.80
2015-09-19 13:20:07.000	506.80
2015-09-19 13:20:07.000	506.80
2015-09-19 13:20:09.000	506.80
2015-09-19 13:20:10.000	506.80
2015-09-19 13:20:10.000	506.80
2015-09-19 13:20:14.000	506.30
2015-09-19 13:20:14.000	506.30
2015-09-19 13:20:14.000	506.80
2015-09-19 13:20:16.000	507.10
2015-09-19 13:20:16.000	507.10
2015-09-19 13:20:18.000	506.80
2015-09-19 13:20:18.000	506.80
2015-09-19 13:20:19.000	507.10
2015-09-19 13:20:23.000	504.90
2015-09-19 13:20:23.000	504.90
2015-09-19 13:20:24.000	504.80
2015-09-19 13:20:25.000	504.10
2015-09-19 13:20:25.000	504.10
2015-09-19 13:20:29.000	504.10
2015-09-19 13:20:29.000	502.50
2015-09-19 13:20:29.000	502.50
2015-09-19 13:20:32.000	502.90
2015-09-19 13:20:32.000	502.90
2015-09-19 13:20:34.000	501.20
2015-09-19 13:20:34.000	501.20
2015-09-19 13:20:34.000	502.50
2015-09-19 13:20:41.000	501.40
2015-09-19 13:20:41.000	501.40
2015-09-19 13:20:43.000	501.20
2015-09-19 13:20:43.000	501.20
2015-09-19 13:20:44.000	501.40
2015-09-19 13:20:45.000	501.50
2015-09-19 13:20:45.000	501.50
2015-09-19 13:20:47.000	501.10
2015-09-19 13:20:47.000	501.10
2015-09-19 13:20:49.000	501.40
2015-09-19 13:20:50.000	500.80
2015-09-19 13:20:50.000	500.80
2015-09-19 13:20:54.000	500.70
2015-09-19 13:21:01.000	500.40
2015-09-19 13:21:01.000	500.40
2015-09-19 13:21:03.000	499.30
2015-09-19 13:21:03.000	499.30
2015-09-19 13:21:04.000	500.40
2015-09-19 13:21:05.000	499.20
2015-09-19 13:21:05.000	499.20
2015-09-19 13:21:09.000	499.10
2015-09-19 13:21:12.000	497.90
2015-09-19 13:21:12.000	497.90
2015-09-19 13:21:14.000	497.90
2015-09-19 13:21:14.000	497.70
2015-09-19 13:21:14.000	497.70
2015-09-19 13:21:19.000	497.70
2015-09-19 13:21:19.000	497.70
2015-09-19 13:21:19.000	497.60
2015-09-19 13:21:21.000	497.70
2015-09-19 13:21:21.000	497.70
2015-09-19 13:21:23.000	497.80
2015-09-19 13:21:23.000	497.80
2015-09-19 13:21:24.000	497.60
2015-09-19 13:21:34.000	499.00
2015-09-19 13:21:34.000	499.00
2015-09-19 13:21:39.000	499.00
2015-09-19 13:21:41.000	500.30
2015-09-19 13:21:41.000	500.30
2015-09-19 13:21:43.000	500.40
2015-09-19 13:21:43.000	500.40
2015-09-19 13:21:44.000	500.20
2015-09-19 13:21:46.000	501.20
2015-09-19 13:21:46.000	501.20
2015-09-19 13:21:47.000	501.40
2015-09-19 13:21:47.000	501.40
2015-09-19 13:21:49.000	501.20
2015-09-19 13:22:03.000	504.10
2015-09-19 13:22:03.000	504.10
2015-09-19 13:22:04.000	504.10
2015-09-19 13:22:05.000	503.90
2015-09-19 13:22:05.000	503.90
2015-09-19 13:22:09.000	503.90
2015-09-19 13:22:14.000	501.10
2015-09-19 13:22:14.000	501.10
2015-09-19 13:22:14.000	501.00
2015-09-19 13:22:16.000	500.60
2015-09-19 13:22:16.000	500.60
2015-09-19 13:22:18.000	500.10
2015-09-19 13:22:18.000	500.10
2015-09-19 13:22:19.000	500.50
2015-09-19 13:22:20.000	500.90
2015-09-19 13:22:20.000	500.90
2015-09-19 13:22:22.000	501.40
2015-09-19 13:22:22.000	501.40
2015-09-19 13:22:24.000	500.90
2015-09-19 13:22:24.000	498.80
2015-09-19 13:22:24.000	498.80
2015-09-19 13:22:29.000	496.60
2015-09-19 13:22:29.000	496.60
2015-09-19 13:22:29.000	498.80
2015-09-19 13:22:33.000	496.40
2015-09-19 13:22:33.000	496.40
2015-09-19 13:22:34.000	496.30
2015-09-19 13:22:35.000	496.50
2015-09-19 13:22:35.000	496.50
2015-09-19 13:22:37.000	496.50
2015-09-19 13:22:37.000	496.50
2015-09-19 13:22:39.000	496.40
2015-09-19 13:22:40.000	496.80
2015-09-19 13:22:40.000	496.80
2015-09-19 13:22:41.000	497.30
2015-09-19 13:22:41.000	497.30
2015-09-19 13:22:43.000	498.20
2015-09-19 13:22:43.000	498.20
2015-09-19 13:22:44.000	496.70
2015-09-19 13:22:50.000	500.10
2015-09-19 13:22:50.000	500.10
2015-09-19 13:22:54.000	500.10
2015-09-19 13:23:02.000	505.90
2015-09-19 13:23:02.000	505.90
2015-09-19 13:23:04.000	508.80
2015-09-19 13:23:04.000	508.80
2015-09-19 13:23:04.000	505.80
2015-09-19 13:23:05.000	509.30
2015-09-19 13:23:05.000	509.30
2015-09-19 13:23:08.000	508.70
2015-09-19 13:23:08.000	508.70
2015-09-19 13:23:09.000	509.20
2015-09-19 13:23:10.000	508.80
2015-09-19 13:23:10.000	508.80
2015-09-19 13:23:13.000	509.70
2015-09-19 13:23:13.000	509.70
2015-09-19 13:23:14.000	508.80
2015-09-19 13:23:15.000	511.80
2015-09-19 13:23:15.000	511.80
2015-09-19 13:23:19.000	511.80
2015-09-19 13:23:20.000	510.90
2015-09-19 13:23:20.000	510.90
2015-09-19 13:23:24.000	510.80
2015-09-19 13:23:29.000	506.70
2015-09-19 13:23:29.000	506.70
2015-09-19 13:23:29.000	506.60
2015-09-19 13:23:33.000	504.10
2015-09-19 13:23:33.000	504.10
2015-09-19 13:23:34.000	504.10
2015-09-19 13:23:35.000	502.40
2015-09-19 13:23:35.000	502.40
2015-09-19 13:23:37.000	501.50
2015-09-19 13:23:37.000	501.50
2015-09-19 13:23:39.000	502.30
2015-09-19 13:23:40.000	501.90
2015-09-19 13:23:40.000	501.90
2015-09-19 13:23:42.000	500.80
2015-09-19 13:23:42.000	500.80
2015-09-19 13:23:44.000	501.80
2015-09-19 13:23:44.000	502.10
2015-09-19 13:23:44.000	502.10
2015-09-19 13:23:49.000	502.10
2015-09-19 13:23:52.000	496.40
2015-09-19 13:23:52.000	496.40
2015-09-19 13:23:53.000	496.60
2015-09-19 13:23:53.000	496.60
2015-09-19 13:23:54.000	496.30
2015-09-19 13:23:56.000	496.60
2015-09-19 13:23:56.000	496.60
2015-09-19 13:23:58.000	496.30
2015-09-19 13:23:58.000	496.30
2015-09-19 13:23:59.000	496.50
2015-09-19 13:24:01.000	497.00
2015-09-19 13:24:01.000	497.00
2015-09-19 13:24:04.000	496.90
2015-09-19 13:24:11.000	500.10
2015-09-19 13:24:11.000	500.10
2015-09-19 13:24:14.000	500.00
2015-09-19 13:24:16.000	500.00
2015-09-19 13:24:16.000	500.00
2015-09-19 13:24:17.000	500.20
2015-09-19 13:24:17.000	500.20
2015-09-19 13:24:19.000	499.90
2015-09-19 13:24:22.000	500.30
2015-09-19 13:24:22.000	500.30
2015-09-19 13:24:24.000	500.30
2015-09-19 13:24:24.000	500.30
2015-09-19 13:24:24.000	500.30
2015-09-19 13:24:26.000	501.00
2015-09-19 13:24:26.000	501.00
2015-09-19 13:24:29.000	500.30
2015-09-19 13:24:32.000	501.90
2015-09-19 13:24:32.000	501.90
2015-09-19 13:24:34.000	501.80
2015-09-19 13:24:37.000	502.10
2015-09-19 13:24:37.000	502.10
2015-09-19 13:24:39.000	502.00
2015-09-19 13:24:44.000	505.40
2015-09-19 13:24:44.000	505.40
2015-09-19 13:24:49.000	505.30
2015-09-19 13:24:52.000	505.80
2015-09-19 13:24:52.000	505.80
2015-09-19 13:24:54.000	505.80
2015-09-19 13:24:56.000	506.40
2015-09-19 13:24:56.000	506.40
2015-09-19 13:24:58.000	506.20
2015-09-19 13:24:58.000	506.20
2015-09-19 13:24:59.000	506.30
2015-09-19 13:25:01.000	506.50
2015-09-19 13:25:01.000	506.50
2015-09-19 13:25:03.000	506.30
2015-09-19 13:25:03.000	506.30
2015-09-19 13:25:04.000	506.40
2015-09-19 13:25:05.000	506.50
2015-09-19 13:25:05.000	506.50
2015-09-19 13:25:08.000	507.00
2015-09-19 13:25:08.000	507.00
2015-09-19 13:25:09.000	506.40
2015-09-19 13:25:10.000	506.90
2015-09-19 13:25:10.000	506.90
2015-09-19 13:25:12.000	506.70
2015-09-19 13:25:12.000	506.70
2015-09-19 13:25:14.000	506.80
2015-09-19 13:25:14.000	506.40
2015-09-19 13:25:14.000	506.40
2015-09-19 13:25:19.000	506.20
2015-09-19 13:25:19.000	506.20
2015-09-19 13:25:19.000	506.40
2015-09-19 13:25:21.000	507.00
2015-09-19 13:25:21.000	507.00
2015-09-19 13:25:24.000	507.00
2015-09-19 13:25:26.000	509.70
2015-09-19 13:25:26.000	509.70
2015-09-19 13:25:28.000	509.30
2015-09-19 13:25:28.000	509.30
2015-09-19 13:25:29.000	509.70
2015-09-19 13:25:31.000	509.40
2015-09-19 13:25:31.000	509.40
2015-09-19 13:25:32.000	509.40
2015-09-19 13:25:32.000	509.40
2015-09-19 13:25:34.000	509.40
2015-09-19 13:25:37.000	510.00
2015-09-19 13:25:37.000	510.00
2015-09-19 13:25:39.000	509.90
2015-09-19 13:25:41.000	511.50
2015-09-19 13:25:41.000	511.50
2015-09-19 13:25:44.000	511.20
2015-09-19 13:25:44.000	511.20
2015-09-19 13:25:44.000	511.40
2015-09-19 13:25:46.000	514.90
2015-09-19 13:25:46.000	514.90
2015-09-19 13:25:48.000	512.60
2015-09-19 13:25:48.000	512.60
2015-09-19 13:25:49.000	514.90
2015-09-19 13:25:52.000	514.20
2015-09-19 13:25:52.000	514.20
2015-09-19 13:25:54.000	514.20
2015-09-19 13:25:59.000	511.80
2015-09-19 13:25:59.000	511.80
2015-09-19 13:26:02.000	509.80
2015-09-19 13:26:02.000	509.80
2015-09-19 13:26:04.000	508.80
2015-09-19 13:26:04.000	508.80
2015-09-19 13:26:04.000	511.80
2015-09-19 13:26:06.000	508.60
2015-09-19 13:26:06.000	508.60
2015-09-19 13:26:08.000	509.40
2015-09-19 13:26:08.000	509.40
2015-09-19 13:26:09.000	508.50
2015-09-19 13:26:10.000	509.80
2015-09-19 13:26:10.000	509.80
2015-09-19 13:26:14.000	509.70
2015-09-19 13:26:15.000	510.00
2015-09-19 13:26:15.000	510.00
2015-09-19 13:26:19.000	510.00
2015-09-19 13:26:20.000	510.20
2015-09-19 13:26:20.000	510.20
2015-09-19 13:26:22.000	510.40
2015-09-19 13:26:22.000	510.40
2015-09-19 13:26:24.000	510.10
2015-09-19 13:26:24.000	512.10
2015-09-19 13:26:24.000	512.10
2015-09-19 13:26:26.000	512.10
2015-09-19 13:26:26.000	512.10
2015-09-19 13:26:28.000	512.50
2015-09-19 13:26:28.000	512.50
2015-09-19 13:26:29.000	512.00
2015-09-19 13:26:30.000	512.20
2015-09-19 13:26:30.000	512.20
2015-09-19 13:26:34.000	512.20
2015-09-19 13:26:41.000	512.10
2015-09-19 13:26:41.000	512.10
2015-09-19 13:26:44.000	512.00
2015-09-19 13:26:46.000	511.80
2015-09-19 13:26:46.000	511.80
2015-09-19 13:26:47.000	511.80
2015-09-19 13:26:47.000	511.80
2015-09-19 13:26:49.000	511.80
2015-09-19 13:26:50.000	511.60
2015-09-19 13:26:50.000	511.60
2015-09-19 13:26:54.000	511.60
2015-09-19 13:26:54.000	511.70
2015-09-19 13:26:54.000	511.70
2015-09-19 13:26:56.000	511.80
2015-09-19 13:26:56.000	511.80
2015-09-19 13:26:58.000	511.50
2015-09-19 13:26:58.000	511.50
2015-09-19 13:26:59.000	511.60
2015-09-19 13:27:07.000	510.80
2015-09-19 13:27:07.000	510.80
2015-09-19 13:27:09.000	510.70
2015-09-19 13:27:09.000	510.70
2015-09-19 13:27:09.000	510.70
2015-09-19 13:27:11.000	510.60
2015-09-19 13:27:11.000	510.60
2015-09-19 13:27:14.000	511.50
2015-09-19 13:27:14.000	511.50
2015-09-19 13:27:14.000	510.70
2015-09-19 13:27:16.000	510.40
2015-09-19 13:27:16.000	510.40
2015-09-19 13:27:18.000	509.40
2015-09-19 13:27:18.000	509.40
2015-09-19 13:27:19.000	510.30
2015-09-19 13:27:20.000	509.10
2015-09-19 13:27:20.000	509.10
2015-09-19 13:27:23.000	509.50
2015-09-19 13:27:23.000	509.50
2015-09-19 13:27:24.000	509.10
2015-09-19 13:27:25.000	509.20
2015-09-19 13:27:25.000	509.20
2015-09-19 13:27:28.000	509.30
2015-09-19 13:27:28.000	509.30
2015-09-19 13:27:29.000	509.20
2015-09-19 13:27:30.000	509.40
2015-09-19 13:27:30.000	509.40
2015-09-19 13:27:32.000	509.60
2015-09-19 13:27:32.000	509.60
2015-09-19 13:27:34.000	509.30
2015-09-19 13:27:35.000	509.80
2015-09-19 13:27:35.000	509.80
2015-09-19 13:27:37.000	509.60
2015-09-19 13:27:37.000	509.60
2015-09-19 13:27:39.000	509.80
2015-09-19 13:27:49.000	511.40
2015-09-19 13:27:49.000	511.40
2015-09-19 13:27:53.000	511.80
2015-09-19 13:27:53.000	511.80
2015-09-19 13:27:54.000	511.40
2015-09-19 13:27:55.000	513.70
2015-09-19 13:27:55.000	513.70
2015-09-19 13:27:59.000	513.70
2015-09-19 13:28:05.000	512.90
2015-09-19 13:28:05.000	512.90
2015-09-19 13:28:07.000	513.10
2015-09-19 13:28:07.000	513.10
2015-09-19 13:28:09.000	512.90
2015-09-19 13:28:12.000	512.90
2015-09-19 13:28:12.000	512.90
2015-09-19 13:28:14.000	512.90
2015-09-19 13:28:26.000	513.50
2015-09-19 13:28:26.000	513.50
2015-09-19 13:28:28.000	513.50
2015-09-19 13:28:28.000	513.50
2015-09-19 13:28:29.000	513.40
2015-09-19 13:28:31.000	513.20
2015-09-19 13:28:31.000	513.20
2015-09-19 13:28:33.000	513.60
2015-09-19 13:28:33.000	513.60
2015-09-19 13:28:34.000	513.10
2015-09-19 13:28:38.000	514.00
2015-09-19 13:28:38.000	514.00
2015-09-19 13:28:39.000	514.00
2015-09-19 13:28:40.000	514.30
2015-09-19 13:28:40.000	514.30
2015-09-19 13:28:42.000	514.60
2015-09-19 13:28:42.000	514.60
2015-09-19 13:28:44.000	514.30
2015-09-19 13:28:44.000	514.70
2015-09-19 13:28:44.000	514.70
2015-09-19 13:28:47.000	515.20
2015-09-19 13:28:47.000	515.20
2015-09-19 13:28:49.000	514.60
2015-09-19 13:28:56.000	515.90
2015-09-19 13:28:56.000	515.90
2015-09-19 13:28:58.000	515.90
2015-09-19 13:28:58.000	515.90
2015-09-19 13:28:59.000	515.80
2015-09-19 13:29:00.000	515.80
2015-09-19 13:29:00.000	515.80
2015-09-19 13:29:02.000	515.90
2015-09-19 13:29:02.000	515.90
2015-09-19 13:29:04.000	515.80
2015-09-19 13:29:09.000	516.10
2015-09-19 13:29:09.000	516.10
2015-09-19 13:29:14.000	516.00
2015-09-19 13:29:15.000	517.10
2015-09-19 13:29:15.000	517.10
2015-09-19 13:29:19.000	517.00
2015-09-19 13:29:22.000	516.70
2015-09-19 13:29:22.000	516.70
2015-09-19 13:29:24.000	516.70
2015-09-19 13:29:24.000	516.70
2015-09-19 13:29:24.000	516.70
2015-09-19 13:29:28.000	518.00
2015-09-19 13:29:28.000	518.00
2015-09-19 13:29:29.000	516.60
2015-09-19 13:29:31.000	517.20
2015-09-19 13:29:31.000	517.20
2015-09-19 13:29:32.000	517.70
2015-09-19 13:29:32.000	517.70
2015-09-19 13:29:34.000	517.10
2015-09-19 13:29:35.000	518.10
2015-09-19 13:29:35.000	518.10
2015-09-19 13:29:39.000	518.00
2015-09-19 13:29:40.000	518.10
2015-09-19 13:29:40.000	518.10
2015-09-19 13:29:41.000	518.60
2015-09-19 13:29:41.000	518.60
2015-09-19 13:29:44.000	518.60
2015-09-19 13:29:44.000	518.60
2015-09-19 13:29:44.000	518.00
2015-09-19 13:29:46.000	519.70
2015-09-19 13:29:46.000	519.70
2015-09-19 13:29:49.000	519.60
2015-09-19 13:29:50.000	518.50
2015-09-19 13:29:50.000	518.50
2015-09-19 13:29:54.000	518.40
2015-09-19 13:29:55.000	518.40
2015-09-19 13:29:55.000	518.40
2015-09-19 13:29:58.000	518.10
2015-09-19 13:29:58.000	518.10
2015-09-19 13:29:59.000	518.30
2015-09-19 13:30:00.000	518.40
2015-09-19 13:30:00.000	518.40
2015-09-19 13:30:02.000	518.40
2015-09-19 13:30:02.000	518.40
2015-09-19 13:30:04.000	518.30
2015-09-19 13:30:05.000	518.10
2015-09-19 13:30:05.000	518.10
2015-09-19 13:30:07.000	518.00
2015-09-19 13:30:07.000	518.00
2015-09-19 13:30:09.000	518.10
2015-09-19 13:30:09.000	517.80
2015-09-19 13:30:09.000	517.80
2015-09-19 13:30:14.000	518.40
2015-09-19 13:30:14.000	518.40
2015-09-19 13:30:14.000	517.80
2015-09-19 13:30:19.000	516.80
2015-09-19 13:30:19.000	516.80
2015-09-19 13:30:19.000	516.70
2015-09-19 13:30:23.000	516.60
2015-09-19 13:30:23.000	516.60
2015-09-19 13:30:24.000	516.60
2015-09-19 13:30:28.000	517.20
2015-09-19 13:30:28.000	517.20
2015-09-19 13:30:29.000	517.10
2015-09-19 13:30:31.000	517.00
2015-09-19 13:30:31.000	517.00
2015-09-19 13:30:33.000	516.90
2015-09-19 13:30:33.000	516.90
2015-09-19 13:30:34.000	517.00
2015-09-19 13:30:43.000	517.00
2015-09-19 13:30:43.000	517.00
2015-09-19 13:30:44.000	517.00
2015-09-19 13:30:46.000	517.00
2015-09-19 13:30:46.000	517.00
2015-09-19 13:30:49.000	516.90
2015-09-19 13:30:50.000	517.20
2015-09-19 13:30:50.000	517.20
2015-09-19 13:30:54.000	517.10
2015-09-19 13:30:57.000	517.10
2015-09-19 13:30:57.000	517.10
2015-09-19 13:30:59.000	517.10
2015-09-19 13:30:59.000	517.80
2015-09-19 13:30:59.000	517.80
2015-09-19 13:31:04.000	518.10
2015-09-19 13:31:04.000	518.10
2015-09-19 13:31:04.000	517.70
2015-09-19 13:31:06.000	518.20
2015-09-19 13:31:06.000	518.20
2015-09-19 13:31:08.000	518.10
2015-09-19 13:31:08.000	518.10
2015-09-19 13:31:09.000	518.10
2015-09-19 13:31:16.000	518.50
2015-09-19 13:31:16.000	518.50
2015-09-19 13:31:18.000	517.00
2015-09-19 13:31:18.000	517.00
2015-09-19 13:31:19.000	518.50
2015-09-19 13:31:20.000	517.30
2015-09-19 13:31:20.000	517.30
2015-09-19 13:31:24.000	517.20
2015-09-19 13:31:25.000	517.40
2015-09-19 13:31:25.000	517.40
2015-09-19 13:31:28.000	517.40
2015-09-19 13:31:28.000	517.40
2015-09-19 13:31:29.000	517.40
2015-09-19 13:31:33.000	517.00
2015-09-19 13:31:33.000	517.00
2015-09-19 13:31:34.000	516.90
2015-09-19 13:31:35.000	517.40
2015-09-19 13:31:35.000	517.40
2015-09-19 13:31:37.000	517.90
2015-09-19 13:31:37.000	517.90
2015-09-19 13:31:39.000	517.30
2015-09-19 13:31:40.000	516.30
2015-09-19 13:31:40.000	516.30
2015-09-19 13:31:44.000	516.20
2015-09-19 13:31:44.000	516.20
2015-09-19 13:31:44.000	516.20
2015-09-19 13:31:47.000	516.40
2015-09-19 13:31:47.000	516.40
2015-09-19 13:31:49.000	516.10
2015-09-19 13:31:52.000	516.40
2015-09-19 13:31:52.000	516.40
2015-09-19 13:31:54.000	516.30
2015-09-19 13:31:55.000	516.10
2015-09-19 13:31:55.000	516.10
2015-09-19 13:31:57.000	516.50
2015-09-19 13:31:57.000	516.50
2015-09-19 13:31:59.000	516.00
2015-09-19 13:32:02.000	516.70
2015-09-19 13:32:02.000	516.70
2015-09-19 13:32:04.000	519.50
2015-09-19 13:32:04.000	519.50
2015-09-19 13:32:04.000	516.60
2015-09-19 13:32:09.000	516.60
2015-09-19 13:32:09.000	516.60
2015-09-19 13:32:11.000	515.20
2015-09-19 13:32:11.000	515.20
2015-09-19 13:32:14.000	516.50
2015-09-19 13:32:21.000	512.90
2015-09-19 13:32:21.000	512.90
2015-09-19 13:32:23.000	513.50
2015-09-19 13:32:23.000	513.50
2015-09-19 13:32:24.000	512.90
2015-09-19 13:32:25.000	513.50
2015-09-19 13:32:25.000	513.50
2015-09-19 13:32:28.000	513.70
2015-09-19 13:32:28.000	513.70
2015-09-19 13:32:29.000	513.50
2015-09-19 13:32:30.000	513.60
2015-09-19 13:32:30.000	513.60
2015-09-19 13:32:32.000	513.90
2015-09-19 13:32:32.000	513.90
2015-09-19 13:32:34.000	513.50
2015-09-19 13:32:35.000	514.00
2015-09-19 13:32:35.000	514.00
2015-09-19 13:32:39.000	513.90
2015-09-19 13:32:42.000	514.00
2015-09-19 13:32:42.000	514.00
2015-09-19 13:32:44.000	513.90
2015-09-19 13:32:45.000	514.00
2015-09-19 13:32:45.000	514.00
2015-09-19 13:32:47.000	514.60
2015-09-19 13:32:47.000	514.60
2015-09-19 13:32:49.000	513.90
2015-09-19 13:32:50.000	514.80
2015-09-19 13:32:50.000	514.80
2015-09-19 13:32:54.000	514.70
2015-09-19 13:32:57.000	515.00
2015-09-19 13:32:57.000	515.00
2015-09-19 13:32:59.000	515.00
2015-09-19 13:32:59.000	515.70
2015-09-19 13:32:59.000	515.70
2015-09-19 13:33:02.000	515.40
2015-09-19 13:33:02.000	515.40
2015-09-19 13:33:04.000	515.20
2015-09-19 13:33:04.000	515.20
2015-09-19 13:33:04.000	515.70
2015-09-19 13:33:06.000	515.00
2015-09-19 13:33:06.000	515.00
2015-09-19 13:33:08.000	515.50
2015-09-19 13:33:08.000	515.50
2015-09-19 13:33:09.000	515.00
2015-09-19 13:33:11.000	515.40
2015-09-19 13:33:11.000	515.40
2015-09-19 13:33:14.000	515.40
2015-09-19 13:33:20.000	515.70
2015-09-19 13:33:20.000	515.70
2015-09-19 13:33:24.000	515.60
2015-09-19 13:33:26.000	515.80
2015-09-19 13:33:26.000	515.80
2015-09-19 13:33:28.000	516.20
2015-09-19 13:33:28.000	516.20
2015-09-19 13:33:29.000	515.80
2015-09-19 13:33:35.000	515.80
2015-09-19 13:33:35.000	515.80
2015-09-19 13:33:38.000	515.80
2015-09-19 13:33:38.000	515.80
2015-09-19 13:33:39.000	515.70
2015-09-19 13:33:41.000	515.80
2015-09-19 13:33:41.000	515.80
2015-09-19 13:33:44.000	515.80
2015-09-19 13:33:46.000	515.80
2015-09-19 13:33:46.000	515.80
2015-09-19 13:33:48.000	515.70
2015-09-19 13:33:48.000	515.70
2015-09-19 13:33:49.000	515.70
2015-09-19 13:34:03.000	515.50
2015-09-19 13:34:03.000	515.50
2015-09-19 13:34:04.000	515.50
2015-09-19 13:34:08.000	515.50
2015-09-19 13:34:08.000	515.50
2015-09-19 13:34:09.000	515.50
2015-09-19 13:34:13.000	515.70
2015-09-19 13:34:13.000	515.70
2015-09-19 13:34:14.000	515.60
2015-09-19 13:34:15.000	515.50
2015-09-19 13:34:15.000	515.50
2015-09-19 13:34:17.000	515.70
2015-09-19 13:34:17.000	515.70
2015-09-19 13:34:19.000	515.50
2015-09-19 13:34:22.000	516.10
2015-09-19 13:34:22.000	516.10
2015-09-19 13:34:24.000	516.00
2015-09-19 13:34:32.000	518.30
2015-09-19 13:34:32.000	518.30
2015-09-19 13:34:34.000	518.20
2015-09-19 13:34:37.000	517.40
2015-09-19 13:34:37.000	517.40
2015-09-19 13:34:39.000	517.40
2015-09-19 13:34:41.000	519.10
2015-09-19 13:34:41.000	519.10
2015-09-19 13:34:44.000	518.50
2015-09-19 13:34:44.000	518.50
2015-09-19 13:34:44.000	519.00
2015-09-19 13:34:46.000	519.60
2015-09-19 13:34:46.000	519.60
2015-09-19 13:34:49.000	519.50
2015-09-19 13:34:49.000	519.50
2015-09-19 13:34:49.000	519.50
2015-09-19 13:34:51.000	519.50
2015-09-19 13:34:51.000	519.50
2015-09-19 13:34:54.000	519.40
2015-09-19 13:35:00.000	520.10
2015-09-19 13:35:00.000	520.10
2015-09-19 13:35:03.000	520.60
2015-09-19 13:35:03.000	520.60
2015-09-19 13:35:04.000	520.10
2015-09-19 13:35:05.000	520.50
2015-09-19 13:35:05.000	520.50
2015-09-19 13:35:09.000	520.50
2015-09-19 13:35:09.000	521.40
2015-09-19 13:35:09.000	521.40
2015-09-19 13:35:14.000	521.60
2015-09-19 13:35:14.000	521.60
2015-09-19 13:35:14.000	521.40
2015-09-19 13:35:16.000	521.40
2015-09-19 13:35:16.000	521.40
2015-09-19 13:35:18.000	521.60
2015-09-19 13:35:18.000	521.60
2015-09-19 13:35:19.000	521.40
2015-09-19 13:35:21.000	520.70
2015-09-19 13:35:21.000	520.70
2015-09-19 13:35:24.000	520.60
2015-09-19 13:35:31.000	518.60
2015-09-19 13:35:31.000	518.60
2015-09-19 13:35:34.000	518.60
2015-09-19 13:35:42.000	516.30
2015-09-19 13:35:42.000	516.30
2015-09-19 13:35:44.000	516.50
2015-09-19 13:35:44.000	516.50
2015-09-19 13:35:44.000	516.20
2015-09-19 13:35:46.000	516.30
2015-09-19 13:35:46.000	516.30
2015-09-19 13:35:49.000	516.30
2015-09-19 13:35:50.000	517.60
2015-09-19 13:35:50.000	517.60
2015-09-19 13:35:52.000	517.90
2015-09-19 13:35:52.000	517.90
2015-09-19 13:35:54.000	517.60
2015-09-19 13:35:54.000	516.80
2015-09-19 13:35:54.000	516.80
2015-09-19 13:35:57.000	519.40
2015-09-19 13:35:57.000	519.40
2015-09-19 13:35:58.000	516.40
2015-09-19 13:35:58.000	516.40
2015-09-19 13:35:59.000	516.80
2015-09-19 13:36:05.000	516.60
2015-09-19 13:36:05.000	516.60
2015-09-19 13:36:07.000	517.10
2015-09-19 13:36:07.000	517.10
2015-09-19 13:36:09.000	516.50
2015-09-19 13:36:11.000	517.60
2015-09-19 13:36:11.000	517.60
2015-09-19 13:36:13.000	518.40
2015-09-19 13:36:13.000	518.40
2015-09-19 13:36:14.000	517.50
2015-09-19 13:36:16.000	520.70
2015-09-19 13:36:16.000	520.70
2015-09-19 13:36:19.000	520.60
2015-09-19 13:36:24.000	521.60
2015-09-19 13:36:24.000	521.60
2015-09-19 13:36:27.000	523.20
2015-09-19 13:36:27.000	523.20
2015-09-19 13:36:29.000	521.50
2015-09-19 13:36:32.000	522.00
2015-09-19 13:36:32.000	522.00
2015-09-19 13:36:34.000	522.00
2015-09-19 13:36:36.000	523.10
2015-09-19 13:36:36.000	523.10
2015-09-19 13:36:39.000	523.00
2015-09-19 13:36:43.000	521.50
2015-09-19 13:36:43.000	521.50
2015-09-19 13:36:44.000	521.40
2015-09-19 13:36:54.000	520.10
2015-09-19 13:36:54.000	520.10
2015-09-19 13:36:59.000	519.70
2015-09-19 13:36:59.000	519.70
2015-09-19 13:36:59.000	520.00
2015-09-19 13:37:02.000	519.60
2015-09-19 13:37:02.000	519.60
2015-09-19 13:37:04.000	519.50
2015-09-19 13:37:06.000	520.50
2015-09-19 13:37:06.000	520.50
2015-09-19 13:37:09.000	519.20
2015-09-19 13:37:09.000	519.20
2015-09-19 13:37:09.000	520.50
2015-09-19 13:37:13.000	519.20
2015-09-19 13:37:13.000	519.20
2015-09-19 13:37:14.000	519.10
2015-09-19 13:37:18.000	518.30
2015-09-19 13:37:18.000	518.30
2015-09-19 13:37:19.000	518.20
2015-09-19 13:37:21.000	518.30
2015-09-19 13:37:21.000	518.30
2015-09-19 13:37:23.000	518.40
2015-09-19 13:37:23.000	518.40
2015-09-19 13:37:24.000	518.30
2015-09-19 13:37:34.000	521.90
2015-09-19 13:37:34.000	521.90
2015-09-19 13:37:39.000	521.80
2015-09-19 13:37:39.000	522.70
2015-09-19 13:37:39.000	522.70
2015-09-19 13:37:42.000	524.50
2015-09-19 13:37:42.000	524.50
2015-09-19 13:37:44.000	522.60
2015-09-19 13:37:51.000	523.50
2015-09-19 13:37:51.000	523.50
2015-09-19 13:37:54.000	523.40
2015-09-19 13:38:02.000	523.50
2015-09-19 13:38:02.000	523.50
2015-09-19 13:38:04.000	525.30
2015-09-19 13:38:04.000	525.30
2015-09-19 13:38:04.000	523.50
2015-09-19 13:38:06.000	524.50
2015-09-19 13:38:06.000	524.50
2015-09-19 13:38:08.000	525.40
2015-09-19 13:38:08.000	525.40
2015-09-19 13:38:09.000	524.40
2015-09-19 13:38:10.000	525.80
2015-09-19 13:38:10.000	525.80
2015-09-19 13:38:14.000	525.80
2015-09-19 13:38:19.000	527.50
2015-09-19 13:38:19.000	527.50
2015-09-19 13:38:22.000	528.40
2015-09-19 13:38:22.000	528.40
2015-09-19 13:38:24.000	527.40
2015-09-19 13:38:24.000	529.10
2015-09-19 13:38:24.000	529.10
2015-09-19 13:38:28.000	529.10
2015-09-19 13:38:28.000	529.10
2015-09-19 13:38:29.000	529.00
2015-09-19 13:38:33.000	529.00
2015-09-19 13:38:33.000	529.00
2015-09-19 13:38:34.000	529.00
2015-09-19 13:38:36.000	530.40
2015-09-19 13:38:36.000	530.40
2015-09-19 13:38:37.000	529.40
2015-09-19 13:38:37.000	529.40
2015-09-19 13:38:39.000	530.40
2015-09-19 13:38:42.000	530.40
2015-09-19 13:38:42.000	530.40
2015-09-19 13:38:44.000	531.40
2015-09-19 13:38:44.000	531.40
2015-09-19 13:38:44.000	530.30
2015-09-19 13:38:52.000	528.30
2015-09-19 13:38:52.000	528.30
2015-09-19 13:38:54.000	528.30
2015-09-19 13:38:55.000	528.00
2015-09-19 13:38:55.000	528.00
2015-09-19 13:38:57.000	527.60
2015-09-19 13:38:57.000	527.60
2015-09-19 13:38:59.000	527.90
2015-09-19 13:39:00.000	528.80
2015-09-19 13:39:00.000	528.80
2015-09-19 13:39:04.000	528.70
2015-09-19 13:39:04.000	524.80
2015-09-19 13:39:04.000	524.80
2015-09-19 13:39:07.000	524.00
2015-09-19 13:39:07.000	524.00
2015-09-19 13:39:09.000	524.80
2015-09-19 13:39:09.000	521.50
2015-09-19 13:39:09.000	521.50
2015-09-19 13:39:12.000	522.80
2015-09-19 13:39:12.000	522.80
2015-09-19 13:39:14.000	521.50
2015-09-19 13:39:16.000	520.10
2015-09-19 13:39:16.000	520.10
2015-09-19 13:39:19.000	520.00
2015-09-19 13:39:23.000	512.40
2015-09-19 13:39:23.000	512.40
2015-09-19 13:39:24.000	512.30
2015-09-19 13:39:26.000	515.00
2015-09-19 13:39:26.000	515.00
2015-09-19 13:39:29.000	514.90
2015-09-19 13:39:32.000	521.10
2015-09-19 13:39:32.000	521.10
2015-09-19 13:39:34.000	521.00
2015-09-19 13:39:35.000	523.60
2015-09-19 13:39:35.000	523.60
2015-09-19 13:39:37.000	527.10
2015-09-19 13:39:37.000	527.10
2015-09-19 13:39:39.000	523.50
2015-09-19 13:39:40.000	526.90
2015-09-19 13:39:40.000	526.90
2015-09-19 13:39:42.000	526.50
2015-09-19 13:39:42.000	526.50
2015-09-19 13:39:44.000	526.90
2015-09-19 13:40:00.000	530.30
2015-09-19 13:40:00.000	530.30
2015-09-19 13:40:02.000	536.10
2015-09-19 13:40:02.000	536.10
2015-09-19 13:40:04.000	530.30
2015-09-19 13:40:04.000	532.70
2015-09-19 13:40:04.000	532.70
2015-09-19 13:40:07.000	539.80
2015-09-19 13:40:07.000	539.80
2015-09-19 13:40:09.000	532.60
2015-09-19 13:40:11.000	540.60
2015-09-19 13:40:11.000	540.60
2015-09-19 13:40:13.000	540.40
2015-09-19 13:40:13.000	540.40
2015-09-19 13:40:14.000	540.60
2015-09-19 13:40:16.000	540.20
2015-09-19 13:40:16.000	540.20
2015-09-19 13:40:19.000	540.20
2015-09-19 13:40:20.000	539.30
2015-09-19 13:40:20.000	539.30
2015-09-19 13:40:24.000	539.30
2015-09-19 13:40:27.000	538.00
2015-09-19 13:40:27.000	538.00
2015-09-19 13:40:29.000	538.00
2015-09-19 13:40:29.000	538.20
2015-09-19 13:40:29.000	538.20
2015-09-19 13:40:34.000	538.20
2015-09-19 13:40:36.000	537.60
2015-09-19 13:40:36.000	537.60
2015-09-19 13:40:39.000	537.60
2015-09-19 13:40:45.000	538.30
2015-09-19 13:40:45.000	538.30
2015-09-19 13:40:49.000	538.30
2015-09-19 13:40:52.000	538.60
2015-09-19 13:40:52.000	538.60
2015-09-19 13:40:54.000	539.00
2015-09-19 13:40:54.000	539.00
2015-09-19 13:40:54.000	538.50
2015-09-19 13:40:56.000	538.10
2015-09-19 13:40:56.000	538.10
2015-09-19 13:40:59.000	538.10
2015-09-19 13:41:01.000	537.50
2015-09-19 13:41:01.000	537.50
2015-09-19 13:41:04.000	537.00
2015-09-19 13:41:04.000	537.00
2015-09-19 13:41:04.000	537.40
2015-09-19 13:41:08.000	536.30
2015-09-19 13:41:08.000	536.30
2015-09-19 13:41:09.000	536.30
2015-09-19 13:41:12.000	536.50
2015-09-19 13:41:12.000	536.50
2015-09-19 13:41:14.000	536.50
2015-09-19 13:41:16.000	536.30
2015-09-19 13:41:16.000	536.30
2015-09-19 13:41:19.000	536.10
2015-09-19 13:41:19.000	536.10
2015-09-19 13:41:19.000	536.20
2015-09-19 13:41:20.000	536.20
2015-09-19 13:41:20.000	536.20
2015-09-19 13:41:23.000	535.90
2015-09-19 13:41:23.000	535.90
2015-09-19 13:41:24.000	536.10
2015-09-19 13:41:25.000	535.90
2015-09-19 13:41:25.000	535.90
2015-09-19 13:41:29.000	536.00
2015-09-19 13:41:29.000	536.00
2015-09-19 13:41:29.000	535.90
2015-09-19 13:41:32.000	536.20
2015-09-19 13:41:32.000	536.20
2015-09-19 13:41:34.000	536.50
2015-09-19 13:41:34.000	536.50
2015-09-19 13:41:34.000	536.10
2015-09-19 13:41:35.000	536.80
2015-09-19 13:41:35.000	536.80
2015-09-19 13:41:38.000	536.80
2015-09-19 13:41:38.000	536.80
2015-09-19 13:41:39.000	536.80
2015-09-19 13:41:42.000	537.70
2015-09-19 13:41:42.000	537.70
2015-09-19 13:41:44.000	537.70
2015-09-19 13:41:44.000	537.10
2015-09-19 13:41:44.000	537.10
2015-09-19 13:41:47.000	537.50
2015-09-19 13:41:47.000	537.50
2015-09-19 13:41:49.000	537.00
2015-09-19 13:41:49.000	537.50
2015-09-19 13:41:49.000	537.50
2015-09-19 13:41:52.000	538.10
2015-09-19 13:41:52.000	538.10
2015-09-19 13:41:54.000	537.40
2015-09-19 13:41:56.000	539.70
2015-09-19 13:41:56.000	539.70
2015-09-19 13:41:58.000	537.90
2015-09-19 13:41:58.000	537.90
2015-09-19 13:41:59.000	539.60
2015-09-19 13:42:07.000	536.20
2015-09-19 13:42:07.000	536.20
2015-09-19 13:42:09.000	536.10
2015-09-19 13:42:10.000	535.90
2015-09-19 13:42:10.000	535.90
2015-09-19 13:42:12.000	534.60
2015-09-19 13:42:12.000	534.60
2015-09-19 13:42:14.000	533.30
2015-09-19 13:42:14.000	533.30
2015-09-19 13:42:14.000	535.90
2015-09-19 13:42:16.000	534.10
2015-09-19 13:42:16.000	534.10
2015-09-19 13:42:19.000	534.00
2015-09-19 13:42:21.000	533.80
2015-09-19 13:42:21.000	533.80
2015-09-19 13:42:23.000	531.80
2015-09-19 13:42:23.000	531.80
2015-09-19 13:42:24.000	533.70
2015-09-19 13:42:25.000	532.90
2015-09-19 13:42:25.000	532.90
2015-09-19 13:42:28.000	534.50
2015-09-19 13:42:28.000	534.50
2015-09-19 13:42:29.000	532.90
2015-09-19 13:42:32.000	530.00
2015-09-19 13:42:32.000	530.00
2015-09-19 13:42:34.000	530.00
2015-09-19 13:42:40.000	530.40
2015-09-19 13:42:40.000	530.40
2015-09-19 13:42:42.000	530.50
2015-09-19 13:42:42.000	530.50
2015-09-19 13:42:44.000	530.30
2015-09-19 13:42:47.000	532.60
2015-09-19 13:42:47.000	532.60
2015-09-19 13:42:49.000	532.60
2015-09-19 13:42:49.000	532.00
2015-09-19 13:42:49.000	532.00
2015-09-19 13:42:54.000	530.60
2015-09-19 13:42:54.000	530.60
2015-09-19 13:42:54.000	531.90
2015-09-19 13:43:02.000	530.30
2015-09-19 13:43:02.000	530.30
2015-09-19 13:43:04.000	530.30
2015-09-19 13:43:04.000	531.10
2015-09-19 13:43:04.000	531.10
2015-09-19 13:43:07.000	531.00
2015-09-19 13:43:07.000	531.00
2015-09-19 13:43:09.000	531.10
2015-09-19 13:43:11.000	531.10
2015-09-19 13:43:11.000	531.10
2015-09-19 13:43:14.000	531.00
2015-09-19 13:43:14.000	531.00
2015-09-19 13:43:14.000	531.00
2015-09-19 13:43:16.000	531.30
2015-09-19 13:43:16.000	531.30
2015-09-19 13:43:19.000	531.20
2015-09-19 13:43:19.000	531.20
2015-09-19 13:43:19.000	531.20
2015-09-19 13:43:21.000	532.00
2015-09-19 13:43:21.000	532.00
2015-09-19 13:43:24.000	532.40
2015-09-19 13:43:24.000	532.40
2015-09-19 13:43:24.000	531.90
2015-09-19 13:43:29.000	532.30
2015-09-19 13:43:29.000	532.30
2015-09-19 13:43:29.000	532.30
2015-09-19 13:43:31.000	532.40
2015-09-19 13:43:31.000	532.40
2015-09-19 13:43:34.000	533.00
2015-09-19 13:43:34.000	533.00
2015-09-19 13:43:34.000	532.30
2015-09-19 13:43:36.000	532.90
2015-09-19 13:43:36.000	532.90
2015-09-19 13:43:39.000	532.90
2015-09-19 13:43:41.000	533.30
2015-09-19 13:43:41.000	533.30
2015-09-19 13:43:44.000	533.30
2015-09-19 13:43:52.000	538.10
2015-09-19 13:43:52.000	538.10
2015-09-19 13:43:54.000	538.10
2015-09-19 13:43:56.000	537.50
2015-09-19 13:43:56.000	537.50
2015-09-19 13:43:59.000	537.40
2015-09-19 13:43:59.000	537.90
2015-09-19 13:43:59.000	537.90
2015-09-19 13:44:02.000	538.40
2015-09-19 13:44:02.000	538.40
2015-09-19 13:44:04.000	537.80
2015-09-19 13:44:04.000	538.00
2015-09-19 13:44:04.000	538.00
2015-09-19 13:44:08.000	540.80
2015-09-19 13:44:08.000	540.80
2015-09-19 13:44:09.000	538.00
2015-09-19 13:44:11.000	538.10
2015-09-19 13:44:11.000	538.10
2015-09-19 13:44:14.000	538.00
2015-09-19 13:44:15.000	538.70
2015-09-19 13:44:15.000	538.70
2015-09-19 13:44:17.000	539.10
2015-09-19 13:44:17.000	539.10
2015-09-19 13:44:19.000	538.70
2015-09-19 13:44:20.000	537.10
2015-09-19 13:44:20.000	537.10
2015-09-19 13:44:22.000	535.80
2015-09-19 13:44:22.000	535.80
2015-09-19 13:44:24.000	537.10
2015-09-19 13:44:25.000	537.00
2015-09-19 13:44:25.000	537.00
2015-09-19 13:44:29.000	537.00
2015-09-19 13:44:30.000	536.60
2015-09-19 13:44:30.000	536.60
2015-09-19 13:44:32.000	536.90
2015-09-19 13:44:32.000	536.90
2015-09-19 13:44:34.000	536.60
2015-09-19 13:44:38.000	537.00
2015-09-19 13:44:38.000	537.00
2015-09-19 13:44:39.000	536.90
2015-09-19 13:44:40.000	537.10
2015-09-19 13:44:40.000	537.10
2015-09-19 13:44:44.000	537.10
2015-09-19 13:44:52.000	538.40
2015-09-19 13:44:52.000	538.40
2015-09-19 13:44:54.000	538.30
2015-09-19 13:44:55.000	539.10
2015-09-19 13:44:55.000	539.10
2015-09-19 13:44:57.000	537.80
2015-09-19 13:44:57.000	537.80
2015-09-19 13:44:59.000	539.10
2015-09-19 13:44:59.000	535.50
2015-09-19 13:44:59.000	535.50
2015-09-19 13:45:01.000	535.10
2015-09-19 13:45:01.000	535.10
2015-09-19 13:45:04.000	535.80
2015-09-19 13:45:04.000	535.80
2015-09-19 13:45:04.000	535.40
2015-09-19 13:45:13.000	538.80
2015-09-19 13:45:13.000	538.80
2015-09-19 13:45:14.000	538.80
2015-09-19 13:45:15.000	538.40
2015-09-19 13:45:15.000	538.40
2015-09-19 13:45:19.000	538.30
2015-09-19 13:45:19.000	540.20
2015-09-19 13:45:19.000	540.20
2015-09-19 13:45:24.000	540.20
2015-09-19 13:45:25.000	541.40
2015-09-19 13:45:25.000	541.40
2015-09-19 13:45:27.000	540.50
2015-09-19 13:45:27.000	540.50
2015-09-19 13:45:29.000	541.30
2015-09-19 13:45:29.000	541.40
2015-09-19 13:45:29.000	541.40
2015-09-19 13:45:34.000	541.30
2015-09-19 13:45:34.000	542.80
2015-09-19 13:45:34.000	542.80
2015-09-19 13:45:37.000	542.40
2015-09-19 13:45:37.000	542.40
2015-09-19 13:45:39.000	542.70
2015-09-19 13:45:41.000	543.60
2015-09-19 13:45:41.000	543.60
2015-09-19 13:45:44.000	544.50
2015-09-19 13:45:44.000	544.50
2015-09-19 13:45:44.000	543.50
2015-09-19 13:45:46.000	543.80
2015-09-19 13:45:46.000	543.80
2015-09-19 13:45:49.000	543.80
2015-09-19 13:45:51.000	544.20
2015-09-19 13:45:51.000	544.20
2015-09-19 13:45:53.000	544.00
2015-09-19 13:45:53.000	544.00
2015-09-19 13:45:54.000	544.10
2015-09-19 13:45:56.000	544.60
2015-09-19 13:45:56.000	544.60
2015-09-19 13:45:58.000	544.50
2015-09-19 13:45:58.000	544.50
2015-09-19 13:45:59.000	544.60
2015-09-19 13:46:01.000	545.50
2015-09-19 13:46:01.000	545.50
2015-09-19 13:46:03.000	546.20
2015-09-19 13:46:03.000	546.20
2015-09-19 13:46:04.000	545.50
2015-09-19 13:46:08.000	544.70
2015-09-19 13:46:08.000	544.70
2015-09-19 13:46:09.000	544.60
2015-09-19 13:46:20.000	545.50
2015-09-19 13:46:20.000	545.50
2015-09-19 13:46:22.000	546.20
2015-09-19 13:46:22.000	546.20
2015-09-19 13:46:24.000	545.50
2015-09-19 13:46:27.000	542.10
2015-09-19 13:46:27.000	542.10
2015-09-19 13:46:29.000	542.10
2015-09-19 13:46:29.000	543.60
2015-09-19 13:46:29.000	543.60
2015-09-19 13:46:32.000	544.60
2015-09-19 13:46:32.000	544.60
2015-09-19 13:46:34.000	543.60
2015-09-19 13:46:34.000	544.50
2015-09-19 13:46:34.000	544.50
2015-09-19 13:46:37.000	544.30
2015-09-19 13:46:37.000	544.30
2015-09-19 13:46:39.000	544.50
2015-09-19 13:46:40.000	543.60
2015-09-19 13:46:40.000	543.60
2015-09-19 13:46:42.000	544.00
2015-09-19 13:46:42.000	544.00
2015-09-19 13:46:44.000	543.50
2015-09-19 13:46:44.000	544.30
2015-09-19 13:46:44.000	544.30
2015-09-19 13:46:47.000	542.70
2015-09-19 13:46:47.000	542.70
2015-09-19 13:46:49.000	544.30
2015-09-19 13:46:52.000	540.90
2015-09-19 13:46:52.000	540.90
2015-09-19 13:46:54.000	540.90
2015-09-19 13:46:54.000	540.90
2015-09-19 13:46:54.000	540.90
2015-09-19 13:47:01.000	541.40
2015-09-19 13:47:01.000	541.40
2015-09-19 13:47:04.000	541.40
2015-09-19 13:47:06.000	543.60
2015-09-19 13:47:06.000	543.60
2015-09-19 13:47:09.000	543.60
2015-09-19 13:47:16.000	546.30
2015-09-19 13:47:16.000	546.30
2015-09-19 13:47:19.000	546.30
2015-09-19 13:47:20.000	549.10
2015-09-19 13:47:20.000	549.10
2015-09-19 13:47:24.000	549.00
2015-09-19 13:47:25.000	551.30
2015-09-19 13:47:25.000	551.30
2015-09-19 13:47:29.000	551.20
2015-09-19 13:47:30.000	551.30
2015-09-19 13:47:30.000	551.30
2015-09-19 13:47:32.000	551.90
2015-09-19 13:47:32.000	551.90
2015-09-19 13:47:34.000	551.30
2015-09-19 13:47:35.000	551.90
2015-09-19 13:47:35.000	551.90
2015-09-19 13:47:39.000	551.90
2015-09-19 13:47:40.000	550.80
2015-09-19 13:47:40.000	550.80
2015-09-19 13:47:44.000	550.80
2015-09-19 13:47:45.000	550.70
2015-09-19 13:47:45.000	550.70
2015-09-19 13:47:49.000	550.70
2015-09-19 13:47:52.000	550.60
2015-09-19 13:47:52.000	550.60
2015-09-19 13:47:54.000	550.50
2015-09-19 13:47:56.000	552.50
2015-09-19 13:47:56.000	552.50
2015-09-19 13:47:58.000	551.30
2015-09-19 13:47:58.000	551.30
2015-09-19 13:47:59.000	552.50
2015-09-19 13:48:03.000	551.70
2015-09-19 13:48:03.000	551.70
2015-09-19 13:48:04.000	551.70
2015-09-19 13:48:05.000	553.10
2015-09-19 13:48:05.000	553.10
2015-09-19 13:48:09.000	553.00
2015-09-19 13:48:10.000	552.10
2015-09-19 13:48:10.000	552.10
2015-09-19 13:48:14.000	552.00
2015-09-19 13:48:14.000	550.60
2015-09-19 13:48:14.000	550.60
2015-09-19 13:48:16.000	548.20
2015-09-19 13:48:16.000	548.20
2015-09-19 13:48:19.000	547.80
2015-09-19 13:48:19.000	547.80
2015-09-19 13:48:19.000	550.50
2015-09-19 13:48:28.000	548.20
2015-09-19 13:48:28.000	548.20
2015-09-19 13:48:29.000	548.20
2015-09-19 13:48:46.000	543.10
2015-09-19 13:48:46.000	543.10
2015-09-19 13:48:49.000	542.60
2015-09-19 13:48:49.000	542.60
2015-09-19 13:48:49.000	543.10
2015-09-19 13:48:54.000	542.10
2015-09-19 13:48:54.000	542.10
2015-09-19 13:48:54.000	542.10
2015-09-19 13:48:59.000	543.50
2015-09-19 13:48:59.000	543.50
2015-09-19 13:48:59.000	543.50
2015-09-19 13:49:02.000	542.00
2015-09-19 13:49:02.000	542.00
2015-09-19 13:49:04.000	542.00
2015-09-19 13:49:04.000	542.10
2015-09-19 13:49:04.000	542.10
2015-09-19 13:49:07.000	541.90
2015-09-19 13:49:07.000	541.90
2015-09-19 13:49:09.000	542.00
2015-09-19 13:49:12.000	541.90
2015-09-19 13:49:12.000	541.90
2015-09-19 13:49:14.000	541.80
2015-09-19 13:49:18.000	541.80
2015-09-19 13:49:18.000	541.80
2015-09-19 13:49:19.000	541.80
2015-09-19 13:49:26.000	543.20
2015-09-19 13:49:26.000	543.20
2015-09-19 13:49:29.000	542.80
2015-09-19 13:49:29.000	542.80
2015-09-19 13:49:29.000	543.10
2015-09-19 13:49:34.000	544.90
2015-09-19 13:49:34.000	544.90
2015-09-19 13:49:39.000	544.80
2015-09-19 13:49:45.000	544.70
2015-09-19 13:49:45.000	544.70
2015-09-19 13:49:49.000	544.70
2015-09-19 13:49:52.000	545.80
2015-09-19 13:49:52.000	545.80
2015-09-19 13:49:54.000	545.70
2015-09-19 13:49:55.000	546.00
2015-09-19 13:49:55.000	546.00
2015-09-19 13:49:57.000	544.70
2015-09-19 13:49:57.000	544.70
2015-09-19 13:49:59.000	546.00
2015-09-19 13:49:59.000	544.60
2015-09-19 13:49:59.000	544.60
2015-09-19 13:50:02.000	545.30
2015-09-19 13:50:02.000	545.30
2015-09-19 13:50:04.000	544.50
2015-09-19 13:50:05.000	544.20
2015-09-19 13:50:05.000	544.20
2015-09-19 13:50:07.000	543.90
2015-09-19 13:50:07.000	543.90
2015-09-19 13:50:09.000	544.20
2015-09-19 13:50:13.000	544.20
2015-09-19 13:50:13.000	544.20
2015-09-19 13:50:14.000	544.20
2015-09-19 13:50:15.000	543.80
2015-09-19 13:50:15.000	543.80
2015-09-19 13:50:18.000	543.90
2015-09-19 13:50:18.000	543.90
2015-09-19 13:50:19.000	543.80
2015-09-19 13:50:23.000	543.90
2015-09-19 13:50:23.000	543.90
2015-09-19 13:50:24.000	543.90
2015-09-19 13:50:25.000	544.00
2015-09-19 13:50:25.000	544.00
2015-09-19 13:50:29.000	544.00
2015-09-19 13:50:33.000	544.90
2015-09-19 13:50:33.000	544.90
2015-09-19 13:50:34.000	544.80
2015-09-19 13:50:39.000	545.50
2015-09-19 13:50:39.000	545.50
2015-09-19 13:50:39.000	545.50
2015-09-19 13:50:41.000	546.00
2015-09-19 13:50:41.000	546.00
2015-09-19 13:50:44.000	545.90
2015-09-19 13:50:49.000	547.20
2015-09-19 13:50:49.000	547.20
2015-09-19 13:50:49.000	547.10
2015-09-19 13:50:51.000	546.50
2015-09-19 13:50:51.000	546.50
2015-09-19 13:50:54.000	546.00
2015-09-19 13:50:54.000	546.00
2015-09-19 13:50:54.000	546.40
2015-09-19 13:50:57.000	548.90
2015-09-19 13:50:57.000	548.90
2015-09-19 13:50:59.000	546.90
2015-09-19 13:50:59.000	546.90
2015-09-19 13:50:59.000	548.80
2015-09-19 13:51:02.000	546.30
2015-09-19 13:51:02.000	546.30
2015-09-19 13:51:04.000	546.30
2015-09-19 13:51:07.000	547.50
2015-09-19 13:51:07.000	547.50
2015-09-19 13:51:09.000	547.70
2015-09-19 13:51:09.000	547.70
2015-09-19 13:51:09.000	547.40
2015-09-19 13:51:12.000	546.80
2015-09-19 13:51:12.000	546.80
2015-09-19 13:51:14.000	547.00
2015-09-19 13:51:14.000	547.00
2015-09-19 13:51:14.000	546.80
2015-09-19 13:51:25.000	547.00
2015-09-19 13:51:25.000	547.00
2015-09-19 13:51:27.000	546.80
2015-09-19 13:51:27.000	546.80
2015-09-19 13:51:29.000	546.90
2015-09-19 13:51:32.000	547.20
2015-09-19 13:51:32.000	547.20
2015-09-19 13:51:34.000	547.20
2015-09-19 13:51:34.000	547.10
2015-09-19 13:51:34.000	547.10
2015-09-19 13:51:37.000	546.80
2015-09-19 13:51:37.000	546.80
2015-09-19 13:51:39.000	546.40
2015-09-19 13:51:39.000	546.40
2015-09-19 13:51:39.000	547.00
2015-09-19 13:51:42.000	546.60
2015-09-19 13:51:42.000	546.60
2015-09-19 13:51:44.000	546.50
2015-09-19 13:51:44.000	546.50
2015-09-19 13:51:44.000	546.50
2015-09-19 13:51:46.000	546.50
2015-09-19 13:51:46.000	546.50
2015-09-19 13:51:49.000	547.00
2015-09-19 13:51:49.000	547.00
2015-09-19 13:51:49.000	546.50
2015-09-19 13:51:59.000	548.50
2015-09-19 13:51:59.000	548.50
2015-09-19 13:51:59.000	548.40
2015-09-19 13:52:01.000	548.40
2015-09-19 13:52:01.000	548.40
2015-09-19 13:52:04.000	548.50
2015-09-19 13:52:04.000	548.50
2015-09-19 13:52:04.000	548.40
2015-09-19 13:52:11.000	548.60
2015-09-19 13:52:11.000	548.60
2015-09-19 13:52:13.000	549.30
2015-09-19 13:52:13.000	549.30
2015-09-19 13:52:14.000	548.60
2015-09-19 13:52:16.000	549.60
2015-09-19 13:52:16.000	549.60
2015-09-19 13:52:18.000	550.60
2015-09-19 13:52:18.000	550.60
2015-09-19 13:52:19.000	549.60
2015-09-19 13:52:21.000	549.80
2015-09-19 13:52:21.000	549.80
2015-09-19 13:52:23.000	549.80
2015-09-19 13:52:23.000	549.80
2015-09-19 13:52:24.000	549.70
2015-09-19 13:52:25.000	551.30
2015-09-19 13:52:25.000	551.30
2015-09-19 13:52:29.000	551.20
2015-09-19 13:52:30.000	550.80
2015-09-19 13:52:30.000	550.80
2015-09-19 13:52:34.000	550.80
2015-09-19 13:52:35.000	551.00
2015-09-19 13:52:35.000	551.00
2015-09-19 13:52:37.000	551.60
2015-09-19 13:52:37.000	551.60
2015-09-19 13:52:39.000	551.00
2015-09-19 13:52:40.000	553.00
2015-09-19 13:52:40.000	553.00
2015-09-19 13:52:42.000	553.70
2015-09-19 13:52:42.000	553.70
2015-09-19 13:52:44.000	553.00
2015-09-19 13:52:45.000	551.80
2015-09-19 13:52:45.000	551.80
2015-09-19 13:52:47.000	552.10
2015-09-19 13:52:47.000	552.10
2015-09-19 13:52:49.000	551.70
2015-09-19 13:52:52.000	552.30
2015-09-19 13:52:52.000	552.30
2015-09-19 13:52:54.000	551.40
2015-09-19 13:52:54.000	551.40
2015-09-19 13:52:54.000	552.20
2015-09-19 13:52:57.000	551.50
2015-09-19 13:52:57.000	551.50
2015-09-19 13:52:59.000	551.50
2015-09-19 13:52:59.000	551.50
2015-09-19 13:52:59.000	551.40
2015-09-19 13:53:02.000	553.90
2015-09-19 13:53:04.000	552.50
2015-09-19 13:53:04.000	552.50
2015-09-19 13:53:04.000	553.90
2015-09-19 13:53:12.000	553.50
2015-09-19 13:53:12.000	553.50
2015-09-19 13:53:14.000	554.50
2015-09-19 13:53:14.000	554.50
2015-09-19 13:53:14.000	553.40
2015-09-19 13:53:24.000	554.70
2015-09-19 13:53:24.000	554.70
2015-09-19 13:53:24.000	554.60
2015-09-19 13:53:27.000	554.90
2015-09-19 13:53:27.000	554.90
2015-09-19 13:53:29.000	556.00
2015-09-19 13:53:29.000	556.00
2015-09-19 13:53:29.000	554.90
2015-09-19 13:53:32.000	557.20
2015-09-19 13:53:32.000	557.20
2015-09-19 13:53:34.000	557.20
2015-09-19 13:53:37.000	558.50
2015-09-19 13:53:37.000	558.50
2015-09-19 13:53:39.000	558.50
2015-09-19 13:53:42.000	559.00
2015-09-19 13:53:42.000	559.00
2015-09-19 13:53:44.000	559.00
2015-09-19 13:53:47.000	558.80
2015-09-19 13:53:47.000	558.80
2015-09-19 13:53:49.000	558.70
2015-09-19 13:53:50.000	559.30
2015-09-19 13:53:50.000	559.30
2015-09-19 13:53:52.000	559.30
2015-09-19 13:53:52.000	559.30
2015-09-19 13:53:54.000	559.30
2015-09-19 13:53:55.000	559.80
2015-09-19 13:53:55.000	559.80
2015-09-19 13:53:58.000	559.90
2015-09-19 13:53:58.000	559.90
2015-09-19 13:53:59.000	559.70
2015-09-19 13:54:00.000	560.00
2015-09-19 13:54:00.000	560.00
2015-09-19 13:54:03.000	560.70
2015-09-19 13:54:03.000	560.70
2015-09-19 13:54:04.000	560.00
2015-09-19 13:54:06.000	560.70
2015-09-19 13:54:06.000	560.70
2015-09-19 13:54:09.000	560.70
2015-09-19 13:54:11.000	562.50
2015-09-19 13:54:11.000	562.50
2015-09-19 13:54:14.000	562.40
2015-09-19 13:54:21.000	563.40
2015-09-19 13:54:21.000	563.40
2015-09-19 13:54:24.000	563.80
2015-09-19 13:54:24.000	563.80
2015-09-19 13:54:24.000	563.40
2015-09-19 13:54:27.000	564.00
2015-09-19 13:54:27.000	564.00
2015-09-19 13:54:29.000	564.20
2015-09-19 13:54:29.000	564.20
2015-09-19 13:54:29.000	563.90
2015-09-19 13:54:32.000	563.80
2015-09-19 13:54:32.000	563.80
2015-09-19 13:54:34.000	563.80
2015-09-19 13:54:45.000	565.80
2015-09-19 13:54:45.000	565.80
2015-09-19 13:54:49.000	565.70
2015-09-19 13:54:49.000	566.10
2015-09-19 13:54:49.000	566.10
2015-09-19 13:54:54.000	566.10
2015-09-19 13:54:57.000	566.70
2015-09-19 13:54:57.000	566.70
2015-09-19 13:54:59.000	566.60
2015-09-19 13:55:00.000	566.80
2015-09-19 13:55:00.000	566.80
2015-09-19 13:55:04.000	567.70
2015-09-19 13:55:04.000	567.70
2015-09-19 13:55:04.000	566.70
2015-09-19 13:55:06.000	568.10
2015-09-19 13:55:06.000	568.10
2015-09-19 13:55:09.000	568.00
2015-09-19 13:55:14.000	568.30
2015-09-19 13:55:14.000	568.30
2015-09-19 13:55:14.000	568.30
2015-09-19 13:55:16.000	568.50
2015-09-19 13:55:16.000	568.50
2015-09-19 13:55:19.000	568.50
2015-09-19 13:55:22.000	568.90
2015-09-19 13:55:22.000	568.90
2015-09-19 13:55:24.000	569.30
2015-09-19 13:55:24.000	569.30
2015-09-19 13:55:24.000	568.80
2015-09-19 13:55:37.000	572.00
2015-09-19 13:55:37.000	572.00
2015-09-19 13:55:39.000	572.00
2015-09-19 13:55:44.000	572.80
2015-09-19 13:55:44.000	572.80
2015-09-19 13:55:47.000	572.90
2015-09-19 13:55:47.000	572.90
2015-09-19 13:55:49.000	572.70
2015-09-19 13:55:50.000	573.50
2015-09-19 13:55:50.000	573.50
2015-09-19 13:55:54.000	573.40
2015-09-19 13:55:58.000	574.10
2015-09-19 13:55:58.000	574.10
2015-09-19 13:55:59.000	574.00
2015-09-19 13:56:02.000	574.40
2015-09-19 13:56:02.000	574.40
2015-09-19 13:56:04.000	574.30
2015-09-19 13:56:05.000	574.30
2015-09-19 13:56:05.000	574.30
2015-09-19 13:56:09.000	574.30
2015-09-19 13:56:13.000	575.00
2015-09-19 13:56:13.000	575.00
2015-09-19 13:56:14.000	574.90
2015-09-19 13:56:25.000	577.30
2015-09-19 13:56:25.000	577.30
2015-09-19 13:56:29.000	577.20
2015-09-19 13:56:32.000	578.60
2015-09-19 13:56:32.000	578.60
2015-09-19 13:56:34.000	578.60
2015-09-19 13:56:34.000	578.50
2015-09-19 13:56:34.000	578.50
2015-09-19 13:56:37.000	578.80
2015-09-19 13:56:37.000	578.80
2015-09-19 13:56:39.000	579.40
2015-09-19 13:56:39.000	579.40
2015-09-19 13:56:39.000	578.50
2015-09-19 13:56:44.000	579.60
2015-09-19 13:56:44.000	579.60
2015-09-19 13:56:44.000	579.60
2015-09-19 13:56:46.000	579.90
2015-09-19 13:56:46.000	579.90
2015-09-19 13:56:49.000	579.90
2015-09-19 13:56:49.000	579.90
2015-09-19 13:56:49.000	579.90
2015-09-19 13:56:54.000	580.60
2015-09-19 13:56:54.000	580.60
2015-09-19 13:56:54.000	580.50
2015-09-19 13:57:02.000	582.10
2015-09-19 13:57:02.000	582.10
2015-09-19 13:57:04.000	582.10
2015-09-19 13:57:04.000	582.60
2015-09-19 13:57:04.000	582.60
2015-09-19 13:57:07.000	582.40
2015-09-19 13:57:07.000	582.40
2015-09-19 13:57:09.000	583.10
2015-09-19 13:57:09.000	583.10
2015-09-19 13:57:09.000	582.50
2015-09-19 13:57:14.000	583.60
2015-09-19 13:57:14.000	583.60
2015-09-19 13:57:19.000	583.60
2015-09-19 13:57:22.000	583.70
2015-09-19 13:57:22.000	583.70
2015-09-19 13:57:24.000	583.70
2015-09-19 13:57:27.000	584.00
2015-09-19 13:57:27.000	584.00
2015-09-19 13:57:29.000	583.90
2015-09-19 13:57:29.000	584.60
2015-09-19 13:57:29.000	584.60
2015-09-19 13:57:32.000	585.30
2015-09-19 13:57:32.000	585.30
2015-09-19 13:57:34.000	584.50
2015-09-19 13:57:35.000	585.50
2015-09-19 13:57:35.000	585.50
2015-09-19 13:57:39.000	585.50
2015-09-19 13:57:40.000	586.50
2015-09-19 13:57:40.000	586.50
2015-09-19 13:57:43.000	586.60
2015-09-19 13:57:43.000	586.60
2015-09-19 13:57:44.000	586.50
2015-09-19 13:57:45.000	586.60
2015-09-19 13:57:45.000	586.60
2015-09-19 13:57:47.000	587.00
2015-09-19 13:57:47.000	587.00
2015-09-19 13:57:49.000	586.60
2015-09-19 13:57:55.000	588.20
2015-09-19 13:57:55.000	588.20
2015-09-19 13:57:59.000	588.10
2015-09-19 13:58:00.000	588.50
2015-09-19 13:58:00.000	588.50
2015-09-19 13:58:04.000	588.40
2015-09-19 13:58:08.000	589.70
2015-09-19 13:58:08.000	589.70
2015-09-19 13:58:09.000	589.60
2015-09-19 13:58:10.000	589.40
2015-09-19 13:58:10.000	589.40
2015-09-19 13:58:13.000	589.20
2015-09-19 13:58:13.000	589.20
2015-09-19 13:58:14.000	589.30
2015-09-19 13:58:18.000	589.50
2015-09-19 13:58:18.000	589.50
2015-09-19 13:58:19.000	589.40
2015-09-19 13:58:23.000	589.90
2015-09-19 13:58:23.000	589.90
2015-09-19 13:58:24.000	589.90
2015-09-19 13:58:28.000	589.30
2015-09-19 13:58:28.000	589.30
2015-09-19 13:58:29.000	589.20
2015-09-19 13:58:31.000	591.10
2015-09-19 13:58:31.000	591.10
2015-09-19 13:58:34.000	591.10
2015-09-19 13:58:38.000	589.30
2015-09-19 13:58:38.000	589.30
2015-09-19 13:58:39.000	589.30
2015-09-19 13:58:41.000	589.80
2015-09-19 13:58:41.000	589.80
2015-09-19 13:58:43.000	589.60
2015-09-19 13:58:43.000	589.60
2015-09-19 13:58:44.000	589.70
2015-09-19 13:58:51.000	589.90
2015-09-19 13:58:51.000	589.90
2015-09-19 13:58:53.000	590.00
2015-09-19 13:58:54.000	590.00
2015-09-19 13:58:54.000	589.90
2015-09-19 13:58:56.000	590.40
2015-09-19 13:58:56.000	590.40
2015-09-19 13:58:59.000	590.50
2015-09-19 13:58:59.000	590.50
2015-09-19 13:58:59.000	590.30
2015-09-19 13:59:01.000	590.90
2015-09-19 13:59:01.000	590.90
2015-09-19 13:59:04.000	591.70
2015-09-19 13:59:04.000	591.70
2015-09-19 13:59:04.000	590.80
2015-09-19 13:59:07.000	591.00
2015-09-19 13:59:07.000	591.00
2015-09-19 13:59:09.000	591.00
2015-09-19 13:59:10.000	592.40
2015-09-19 13:59:10.000	592.40
2015-09-19 13:59:12.000	591.90
2015-09-19 13:59:12.000	591.90
2015-09-19 13:59:14.000	592.40
2015-09-19 13:59:15.000	592.40
2015-09-19 13:59:15.000	592.40
2015-09-19 13:59:17.000	593.30
2015-09-19 13:59:17.000	593.30
2015-09-19 13:59:19.000	592.30
2015-09-19 13:59:23.000	594.40
2015-09-19 13:59:23.000	594.40
2015-09-19 13:59:24.000	594.40
2015-09-19 13:59:28.000	595.30
2015-09-19 13:59:28.000	595.30
2015-09-19 13:59:29.000	595.20
2015-09-19 13:59:31.000	595.70
2015-09-19 13:59:31.000	595.70
2015-09-19 13:59:33.000	596.50
2015-09-19 13:59:33.000	596.50
2015-09-19 13:59:34.000	595.60
2015-09-19 13:59:38.000	598.80
2015-09-19 13:59:38.000	598.80
2015-09-19 13:59:39.000	598.70
2015-09-19 13:59:45.000	599.30
2015-09-19 13:59:45.000	599.30
2015-09-19 13:59:49.000	599.20
2015-09-19 13:59:50.000	600.00
2015-09-19 13:59:50.000	600.00
2015-09-19 13:59:54.000	600.00
2015-09-19 13:59:56.000	600.80
2015-09-19 13:59:56.000	600.80
2015-09-19 13:59:59.000	600.80
2015-09-19 14:00:04.000	600.10
2015-09-19 14:00:04.000	600.10
2015-09-19 14:00:04.000	600.00
2015-09-19 14:00:08.000	598.90
2015-09-19 14:00:08.000	598.90
2015-09-19 14:00:09.000	598.90
2015-09-19 14:00:11.000	596.70
2015-09-19 14:00:11.000	596.70
2015-09-19 14:00:14.000	596.30
2015-09-19 14:00:14.000	596.30
2015-09-19 14:00:14.000	596.70
2015-09-19 14:00:17.000	597.80
2015-09-19 14:00:17.000	597.80
2015-09-19 14:00:19.000	597.80
2015-09-19 14:00:19.000	596.70
2015-09-19 14:00:19.000	596.70
2015-09-19 14:00:22.000	596.50
2015-09-19 14:00:22.000	596.50
2015-09-19 14:00:24.000	596.60
2015-09-19 14:00:28.000	597.60
2015-09-19 14:00:28.000	597.60
2015-09-19 14:00:29.000	597.60
2015-09-19 14:00:30.000	597.00
2015-09-19 14:00:30.000	597.00
2015-09-19 14:00:33.000	596.90
2015-09-19 14:00:33.000	596.90
2015-09-19 14:00:34.000	596.90
2015-09-19 14:00:38.000	598.80
2015-09-19 14:00:38.000	598.80
2015-09-19 14:00:39.000	598.70
2015-09-19 14:00:41.000	597.90
2015-09-19 14:00:41.000	597.90
2015-09-19 14:00:43.000	599.60
2015-09-19 14:00:43.000	599.60
2015-09-19 14:00:44.000	597.90
2015-09-19 14:00:53.000	598.90
2015-09-19 14:00:53.000	598.90
2015-09-19 14:00:54.000	598.80
2015-09-19 14:00:56.000	599.90
2015-09-19 14:00:56.000	599.90
2015-09-19 14:00:59.000	599.90
2015-09-19 14:01:04.000	599.20
2015-09-19 14:01:04.000	599.20
2015-09-19 14:01:09.000	599.10
2015-09-19 14:01:10.000	600.80
2015-09-19 14:01:10.000	600.80
2015-09-19 14:01:14.000	600.70
2015-09-19 14:01:16.000	601.60
2015-09-19 14:01:16.000	601.60
2015-09-19 14:01:19.000	602.90
2015-09-19 14:01:19.000	602.90
2015-09-19 14:01:19.000	601.50
2015-09-19 14:01:24.000	603.40
2015-09-19 14:01:24.000	603.40
2015-09-19 14:01:24.000	603.30
2015-09-19 14:01:29.000	602.70
2015-09-19 14:01:29.000	602.70
2015-09-19 14:01:29.000	602.70
2015-09-19 14:01:31.000	602.30
2015-09-19 14:01:31.000	602.30
2015-09-19 14:01:34.000	602.20
2015-09-19 14:01:34.000	603.90
2015-09-19 14:01:34.000	603.90
2015-09-19 14:01:39.000	603.80
2015-09-19 14:01:40.000	604.80
2015-09-19 14:01:40.000	604.80
2015-09-19 14:01:42.000	603.70
2015-09-19 14:01:42.000	603.70
2015-09-19 14:01:44.000	604.80
2015-09-19 14:01:47.000	603.70
2015-09-19 14:01:47.000	603.70
2015-09-19 14:01:49.000	603.60
2015-09-19 14:01:50.000	604.10
2015-09-19 14:01:50.000	604.10
2015-09-19 14:01:53.000	603.90
2015-09-19 14:01:53.000	603.90
2015-09-19 14:01:54.000	604.10
2015-09-19 14:01:55.000	604.20
2015-09-19 14:01:55.000	604.20
2015-09-19 14:01:58.000	604.30
2015-09-19 14:01:58.000	604.30
2015-09-19 14:01:59.000	604.10
2015-09-19 14:02:04.000	604.90
2015-09-19 14:02:04.000	604.90
2015-09-19 14:02:04.000	604.90
2015-09-19 14:02:09.000	604.90
2015-09-19 14:02:09.000	604.90
2015-09-19 14:02:09.000	604.90
2015-09-19 14:02:27.000	609.00
2015-09-19 14:02:27.000	609.00
2015-09-19 14:02:29.000	609.00
2015-09-19 14:02:30.000	607.70
2015-09-19 14:02:30.000	607.70
2015-09-19 14:02:32.000	608.70
2015-09-19 14:02:32.000	608.70
2015-09-19 14:02:34.000	607.60
2015-09-19 14:02:41.000	610.90
2015-09-19 14:02:41.000	610.90
2015-09-19 14:02:43.000	609.80
2015-09-19 14:02:43.000	609.80
2015-09-19 14:02:44.000	610.80
2015-09-19 14:02:46.000	610.60
2015-09-19 14:02:46.000	610.60
2015-09-19 14:02:49.000	610.50
2015-09-19 14:02:57.000	614.20
2015-09-19 14:02:57.000	614.20
2015-09-19 14:02:59.000	614.10
2015-09-19 14:03:05.000	613.60
2015-09-19 14:03:05.000	613.60
2015-09-19 14:03:08.000	614.00
2015-09-19 14:03:08.000	614.00
2015-09-19 14:03:09.000	613.50
2015-09-19 14:03:16.000	614.40
2015-09-19 14:03:16.000	614.40
2015-09-19 14:03:19.000	614.30
2015-09-19 14:03:23.000	615.30
2015-09-19 14:03:23.000	615.30
2015-09-19 14:03:24.000	615.20
2015-09-19 14:03:29.000	614.40
2015-09-19 14:03:29.000	614.40
2015-09-19 14:03:29.000	614.30
2015-09-19 14:03:37.000	616.40
2015-09-19 14:03:37.000	616.40
2015-09-19 14:03:39.000	616.30
2015-09-19 14:03:41.000	616.30
2015-09-19 14:03:41.000	616.30
2015-09-19 14:03:44.000	616.20
2015-09-19 14:03:44.000	616.20
2015-09-19 14:03:44.000	616.30
2015-09-19 14:03:46.000	617.20
2015-09-19 14:03:46.000	617.20
2015-09-19 14:03:49.000	617.10
2015-09-19 14:03:53.000	617.90
2015-09-19 14:03:53.000	617.90
2015-09-19 14:03:54.000	617.80
2015-09-19 14:03:56.000	617.50
2015-09-19 14:03:56.000	617.50
2015-09-19 14:03:59.000	617.40
2015-09-19 14:03:59.000	618.40
2015-09-19 14:03:59.000	618.40
2015-09-19 14:04:04.000	618.30
2015-09-19 14:04:05.000	618.60
2015-09-19 14:04:05.000	618.60
2015-09-19 14:04:08.000	618.60
2015-09-19 14:04:08.000	618.60
2015-09-19 14:04:09.000	618.50
2015-09-19 14:04:13.000	618.90
2015-09-19 14:04:13.000	618.90
2015-09-19 14:04:14.000	618.80
2015-09-19 14:04:16.000	619.20
2015-09-19 14:04:16.000	619.20
2015-09-19 14:04:18.000	619.40
2015-09-19 14:04:18.000	619.40
2015-09-19 14:04:19.000	619.10
2015-09-19 14:04:39.000	620.50
2015-09-19 14:04:39.000	620.50
2015-09-19 14:04:39.000	620.50
2015-09-19 14:04:47.000	621.40
2015-09-19 14:04:47.000	621.40
2015-09-19 14:04:49.000	621.40
2015-09-19 14:04:53.000	621.70
2015-09-19 14:04:53.000	621.70
2015-09-19 14:04:54.000	621.60
2015-09-19 14:04:56.000	622.10
2015-09-19 14:04:56.000	622.10
2015-09-19 14:04:58.000	621.60
2015-09-19 14:04:58.000	621.60
2015-09-19 14:04:59.000	622.00
2015-09-19 14:05:04.000	621.70
2015-09-19 14:05:04.000	621.70
2015-09-19 14:05:04.000	621.70
2015-09-19 14:05:07.000	621.40
2015-09-19 14:05:07.000	621.40
2015-09-19 14:05:09.000	621.40
2015-09-19 14:05:09.000	621.40
2015-09-19 14:05:09.000	621.40
2015-09-19 14:05:12.000	621.50
2015-09-19 14:05:12.000	621.50
2015-09-19 14:05:14.000	621.40
2015-09-19 14:05:14.000	621.80
2015-09-19 14:05:14.000	621.80
2015-09-19 14:05:19.000	621.70
2015-09-19 14:05:20.000	622.30
2015-09-19 14:05:20.000	622.30
2015-09-19 14:05:24.000	622.20
2015-09-19 14:05:31.000	622.60
2015-09-19 14:05:31.000	622.60
2015-09-19 14:05:34.000	621.80
2015-09-19 14:05:34.000	621.80
2015-09-19 14:05:34.000	622.50
2015-09-19 14:05:38.000	621.30
2015-09-19 14:05:38.000	621.30
2015-09-19 14:05:39.000	621.30
2015-09-19 14:05:47.000	621.60
2015-09-19 14:05:47.000	621.60
2015-09-19 14:05:49.000	621.50
2015-09-19 14:05:49.000	621.80
2015-09-19 14:05:49.000	621.80
2015-09-19 14:05:52.000	619.90
2015-09-19 14:05:52.000	619.90
2015-09-19 14:05:54.000	620.00
2015-09-19 14:05:54.000	620.00
2015-09-19 14:05:54.000	621.80
2015-09-19 14:06:04.000	620.30
2015-09-19 14:06:04.000	620.30
2015-09-19 14:06:07.000	620.10
2015-09-19 14:06:07.000	620.10
2015-09-19 14:06:09.000	620.20
2015-09-19 14:06:12.000	620.60
2015-09-19 14:06:12.000	620.60
2015-09-19 14:06:14.000	620.50
2015-09-19 14:06:20.000	621.40
2015-09-19 14:06:20.000	621.40
2015-09-19 14:06:24.000	621.40
2015-09-19 14:06:28.000	623.80
2015-09-19 14:06:28.000	623.80
2015-09-19 14:06:29.000	623.70
2015-09-19 14:06:34.000	622.50
2015-09-19 14:06:34.000	622.50
2015-09-19 14:06:34.000	622.40
2015-09-19 14:06:37.000	622.50
2015-09-19 14:06:37.000	622.50
2015-09-19 14:06:39.000	623.20
2015-09-19 14:06:39.000	622.40
2015-09-19 14:06:39.000	623.20
2015-09-19 14:06:42.000	623.00
2015-09-19 14:06:42.000	623.00
2015-09-19 14:06:44.000	622.90
2015-09-19 14:06:47.000	622.80
2015-09-19 14:06:47.000	622.80
2015-09-19 14:06:49.000	622.80
2015-09-19 14:06:50.000	623.20
2015-09-19 14:06:50.000	623.20
2015-09-19 14:06:54.000	623.20
2015-09-19 14:06:55.000	623.80
2015-09-19 14:06:55.000	623.80
2015-09-19 14:06:58.000	625.00
2015-09-19 14:06:58.000	625.00
2015-09-19 14:06:59.000	623.70
2015-09-19 14:07:01.000	625.00
2015-09-19 14:07:01.000	625.00
2015-09-19 14:07:04.000	624.90
2015-09-19 14:07:06.000	624.80
2015-09-19 14:07:06.000	624.80
2015-09-19 14:07:09.000	624.70
2015-09-19 14:07:16.000	627.60
2015-09-19 14:07:16.000	627.60
2015-09-19 14:07:19.000	627.60
2015-09-19 14:07:22.000	627.40
2015-09-19 14:07:22.000	627.40
2015-09-19 14:07:24.000	627.40
2015-09-19 14:07:24.000	627.80
2015-09-19 14:07:24.000	627.80
2015-09-19 14:07:29.000	627.70
2015-09-19 14:07:32.000	629.50
2015-09-19 14:07:32.000	629.50
2015-09-19 14:07:34.000	629.50
2015-09-19 14:07:40.000	630.40
2015-09-19 14:07:40.000	630.40
2015-09-19 14:07:44.000	630.30
2015-09-19 14:07:46.000	632.50
2015-09-19 14:07:46.000	632.50
2015-09-19 14:07:48.000	633.10
2015-09-19 14:07:48.000	633.10
2015-09-19 14:07:49.000	632.50
2015-09-19 14:07:56.000	632.10
2015-09-19 14:07:56.000	632.10
2015-09-19 14:07:59.000	632.00
2015-09-19 14:08:02.000	632.50
2015-09-19 14:08:02.000	632.50
2015-09-19 14:08:04.000	632.50
2015-09-19 14:08:05.000	634.20
2015-09-19 14:08:05.000	634.20
2015-09-19 14:08:07.000	632.30
2015-09-19 14:08:07.000	632.30
2015-09-19 14:08:09.000	634.20
2015-09-19 14:08:10.000	632.90
2015-09-19 14:08:10.000	632.90
2015-09-19 14:08:14.000	632.80
2015-09-19 14:08:16.000	632.90
2015-09-19 14:08:16.000	632.90
2015-09-19 14:08:19.000	632.90
2015-09-19 14:08:22.000	632.70
2015-09-19 14:08:22.000	632.70
2015-09-19 14:08:24.000	632.60
2015-09-19 14:08:32.000	634.60
2015-09-19 14:08:32.000	634.60
2015-09-19 14:08:34.000	634.60
2015-09-19 14:08:35.000	636.50
2015-09-19 14:08:35.000	636.50
2015-09-19 14:08:38.000	636.10
2015-09-19 14:08:38.000	636.10
2015-09-19 14:08:39.000	636.40
2015-09-19 14:08:40.000	638.40
2015-09-19 14:08:40.000	638.40
2015-09-19 14:08:43.000	637.50
2015-09-19 14:08:43.000	637.50
2015-09-19 14:08:44.000	638.30
2015-09-19 14:08:46.000	639.00
2015-09-19 14:08:46.000	639.00
2015-09-19 14:08:49.000	639.00
2015-09-19 14:09:00.000	642.40
2015-09-19 14:09:00.000	642.40
2015-09-19 14:09:02.000	642.60
2015-09-19 14:09:02.000	642.60
2015-09-19 14:09:04.000	642.40
2015-09-19 14:09:05.000	646.00
2015-09-19 14:09:05.000	646.00
2015-09-19 14:09:08.000	647.20
2015-09-19 14:09:08.000	647.20
2015-09-19 14:09:09.000	646.00
2015-09-19 14:09:11.000	647.10
2015-09-19 14:09:11.000	647.10
2015-09-19 14:09:13.000	648.30
2015-09-19 14:09:13.000	648.30
2015-09-19 14:09:14.000	647.00
2015-09-19 14:09:16.000	647.50
2015-09-19 14:09:16.000	647.50
2015-09-19 14:09:19.000	647.10
2015-09-19 14:09:19.000	647.10
2015-09-19 14:09:19.000	647.50
2015-09-19 14:09:22.000	648.00
2015-09-19 14:09:22.000	648.00
2015-09-19 14:09:24.000	647.90
2015-09-19 14:09:24.000	647.60
2015-09-19 14:09:24.000	647.60
2015-09-19 14:09:29.000	647.50
2015-09-19 14:09:37.000	648.30
2015-09-19 14:09:37.000	648.30
2015-09-19 14:09:39.000	648.20
2015-09-19 14:09:40.000	648.20
2015-09-19 14:09:40.000	648.20
2015-09-19 14:09:44.000	648.20
2015-09-19 14:09:45.000	649.80
2015-09-19 14:09:45.000	649.80
2015-09-19 14:09:49.000	649.70
2015-09-19 14:09:56.000	651.00
2015-09-19 14:09:56.000	651.00
2015-09-19 14:09:59.000	650.90
2015-09-19 14:10:10.000	653.80
2015-09-19 14:10:10.000	653.80
2015-09-19 14:10:12.000	652.90
2015-09-19 14:10:12.000	652.90
2015-09-19 14:10:14.000	653.80
2015-09-19 14:10:15.000	653.90
2015-09-19 14:10:15.000	653.90
2015-09-19 14:10:18.000	654.00
2015-09-19 14:10:18.000	654.00
2015-09-19 14:10:19.000	653.80
2015-09-19 14:10:21.000	654.90
2015-09-19 14:10:21.000	654.90
2015-09-19 14:10:23.000	653.30
2015-09-19 14:10:23.000	653.30
2015-09-19 14:10:24.000	654.90
2015-09-19 14:10:26.000	653.50
2015-09-19 14:10:26.000	653.50
2015-09-19 14:10:29.000	653.50
2015-09-19 14:10:31.000	655.60
2015-09-19 14:10:31.000	655.60
2015-09-19 14:10:34.000	655.10
2015-09-19 14:10:34.000	655.10
2015-09-19 14:10:34.000	655.50
2015-09-19 14:10:45.000	653.00
2015-09-19 14:10:45.000	653.00
2015-09-19 14:10:49.000	652.90
2015-09-19 14:10:53.000	653.60
2015-09-19 14:10:53.000	653.60
2015-09-19 14:10:54.000	653.60
2015-09-19 14:11:04.000	653.80
2015-09-19 14:11:04.000	653.80
2015-09-19 14:11:04.000	653.80
2015-09-19 14:11:07.000	655.00
2015-09-19 14:11:07.000	655.00
2015-09-19 14:11:09.000	654.90
2015-09-19 14:11:10.000	654.70
2015-09-19 14:11:10.000	654.70
2015-09-19 14:11:12.000	656.00
2015-09-19 14:11:12.000	656.00
2015-09-19 14:11:14.000	654.70
2015-09-19 14:11:18.000	655.90
2015-09-19 14:11:18.000	655.90
2015-09-19 14:11:19.000	655.80
2015-09-19 14:11:25.000	658.20
2015-09-19 14:11:25.000	658.20
2015-09-19 14:11:29.000	658.10
2015-09-19 14:11:31.000	658.60
2015-09-19 14:11:31.000	658.60
2015-09-19 14:11:33.000	658.50
2015-09-19 14:11:33.000	658.50
2015-09-19 14:11:34.000	658.50
2015-09-19 14:11:39.000	658.50
2015-09-19 14:11:39.000	658.50
2015-09-19 14:11:42.000	659.20
2015-09-19 14:11:42.000	659.20
2015-09-19 14:11:44.000	658.40
2015-09-19 14:11:45.000	659.10
2015-09-19 14:11:45.000	659.10
2015-09-19 14:11:47.000	659.70
2015-09-19 14:11:47.000	659.70
2015-09-19 14:11:49.000	659.10
2015-09-19 14:11:53.000	659.70
2015-09-19 14:11:53.000	659.70
2015-09-19 14:11:54.000	659.70
2015-09-19 14:11:56.000	660.60
2015-09-19 14:11:56.000	660.60
2015-09-19 14:11:58.000	660.30
2015-09-19 14:11:58.000	660.30
2015-09-19 14:11:59.000	660.60
2015-09-19 14:12:01.000	661.20
2015-09-19 14:12:01.000	661.20
2015-09-19 14:12:04.000	660.70
2015-09-19 14:12:04.000	660.70
2015-09-19 14:12:04.000	661.10
2015-09-19 14:12:06.000	660.90
2015-09-19 14:12:06.000	660.90
2015-09-19 14:12:09.000	662.50
2015-09-19 14:12:09.000	662.50
2015-09-19 14:12:09.000	660.80
2015-09-19 14:12:14.000	661.70
2015-09-19 14:12:14.000	661.70
2015-09-19 14:12:14.000	661.60
2015-09-19 14:12:25.000	663.70
2015-09-19 14:12:25.000	663.70
2015-09-19 14:12:29.000	663.60
2015-09-19 14:12:30.000	663.80
2015-09-19 14:12:30.000	663.80
2015-09-19 14:12:34.000	663.70
2015-09-19 14:12:38.000	664.20
2015-09-19 14:12:38.000	664.20
2015-09-19 14:12:39.000	664.10
2015-09-19 14:12:41.000	664.60
2015-09-19 14:12:41.000	664.60
2015-09-19 14:12:43.000	665.20
2015-09-19 14:12:43.000	665.20
2015-09-19 14:12:44.000	664.50
2015-09-19 14:12:46.000	665.60
2015-09-19 14:12:46.000	665.60
2015-09-19 14:12:49.000	665.90
2015-09-19 14:12:49.000	665.90
2015-09-19 14:12:49.000	665.50
2015-09-19 14:12:54.000	666.60
2015-09-19 14:12:54.000	666.60
2015-09-19 14:12:57.000	665.30
2015-09-19 14:12:57.000	665.30
2015-09-19 14:12:59.000	666.50
2015-09-19 14:13:00.000	665.70
2015-09-19 14:13:00.000	665.70
2015-09-19 14:13:02.000	667.90
2015-09-19 14:13:02.000	667.90
2015-09-19 14:13:04.000	665.70
2015-09-19 14:13:05.000	666.30
2015-09-19 14:13:05.000	666.30
2015-09-19 14:13:07.000	667.60
2015-09-19 14:13:07.000	667.60
2015-09-19 14:13:09.000	666.30
2015-09-19 14:13:22.000	666.80
2015-09-19 14:13:22.000	666.80
2015-09-19 14:13:24.000	666.70
2015-09-19 14:13:27.000	666.90
2015-09-19 14:13:27.000	666.90
2015-09-19 14:13:29.000	666.80
2015-09-19 14:13:33.000	668.40
2015-09-19 14:13:33.000	668.40
2015-09-19 14:13:34.000	668.30
2015-09-19 14:13:36.000	667.60
2015-09-19 14:13:36.000	667.60
2015-09-19 14:13:39.000	667.80
2015-09-19 14:13:39.000	667.80
2015-09-19 14:13:39.000	667.50
2015-09-19 14:13:47.000	667.90
2015-09-19 14:13:47.000	667.90
2015-09-19 14:13:49.000	667.90
2015-09-19 14:13:52.000	667.00
2015-09-19 14:13:52.000	667.00
2015-09-19 14:13:54.000	666.90
2015-09-19 14:13:58.000	669.10
2015-09-19 14:13:58.000	669.10
2015-09-19 14:13:59.000	669.00
2015-09-19 14:14:01.000	668.30
2015-09-19 14:14:01.000	668.30
2015-09-19 14:14:04.000	668.30
2015-09-19 14:14:06.000	670.70
2015-09-19 14:14:06.000	670.70
2015-09-19 14:14:09.000	670.60
2015-09-19 14:14:09.000	669.00
2015-09-19 14:14:09.000	669.00
2015-09-19 14:14:12.000	669.60
2015-09-19 14:14:12.000	669.60
2015-09-19 14:14:14.000	668.90
2015-09-19 14:14:15.000	669.30
2015-09-19 14:14:15.000	669.30
2015-09-19 14:14:18.000	670.10
2015-09-19 14:14:18.000	670.10
2015-09-19 14:14:19.000	669.30
2015-09-19 14:14:27.000	670.30
2015-09-19 14:14:27.000	670.30
2015-09-19 14:14:29.000	672.10
2015-09-19 14:14:29.000	672.10
2015-09-19 14:14:29.000	670.20
2015-09-19 14:14:32.000	669.90
2015-09-19 14:14:32.000	669.90
2015-09-19 14:14:34.000	669.80
2015-09-19 14:14:37.000	670.70
2015-09-19 14:14:37.000	670.70
2015-09-19 14:14:39.000	670.70
2015-09-19 14:14:43.000	671.40
2015-09-19 14:14:43.000	671.40
2015-09-19 14:14:44.000	671.40
2015-09-19 14:14:49.000	669.60
2015-09-19 14:14:49.000	669.60
2015-09-19 14:14:49.000	669.60
2015-09-19 14:14:54.000	671.70
2015-09-19 14:14:54.000	671.70
2015-09-19 14:14:59.000	671.70
2015-09-19 14:15:01.000	670.70
2015-09-19 14:15:01.000	670.70
2015-09-19 14:15:04.000	671.00
2015-09-19 14:15:04.000	671.00
2015-09-19 14:15:04.000	670.70
2015-09-19 14:15:07.000	671.00
2015-09-19 14:15:07.000	671.00
2015-09-19 14:15:09.000	670.90
2015-09-19 14:15:13.000	671.80
2015-09-19 14:15:13.000	671.80
2015-09-19 14:15:14.000	671.70
2015-09-19 14:15:22.000	673.90
2015-09-19 14:15:22.000	673.90
2015-09-19 14:15:24.000	673.80
2015-09-19 14:15:25.000	672.10
2015-09-19 14:15:25.000	672.10
2015-09-19 14:15:28.000	672.20
2015-09-19 14:15:28.000	672.20
2015-09-19 14:15:29.000	672.10
2015-09-19 14:15:31.000	676.00
2015-09-19 14:15:31.000	676.00
2015-09-19 14:15:34.000	675.90
2015-09-19 14:15:39.000	673.20
2015-09-19 14:15:39.000	673.20
2015-09-19 14:15:42.000	673.60
2015-09-19 14:15:42.000	673.60
2015-09-19 14:15:44.000	673.10
2015-09-19 14:15:48.000	675.80
2015-09-19 14:15:48.000	675.80
2015-09-19 14:15:49.000	675.80
2015-09-19 14:15:51.000	698.50
2015-09-19 14:15:51.000	698.50
2015-09-19 14:15:54.000	698.40
2015-09-19 14:15:54.000	675.80
2015-09-19 14:15:54.000	675.80
2015-09-19 14:15:57.000	676.70
2015-09-19 14:15:57.000	676.70
2015-09-19 14:15:59.000	675.80
2015-09-19 14:16:11.000	676.30
2015-09-19 14:16:11.000	676.30
2015-09-19 14:16:14.000	676.30
2015-09-19 14:16:19.000	676.80
2015-09-19 14:16:19.000	676.80
2015-09-19 14:16:22.000	679.50
2015-09-19 14:16:22.000	679.50
2015-09-19 14:16:24.000	676.70
2015-09-19 14:16:32.000	678.60
2015-09-19 14:16:32.000	678.60
2015-09-19 14:16:34.000	678.60
2015-09-19 14:16:34.000	679.10
2015-09-19 14:16:34.000	679.10
2015-09-19 14:16:37.000	678.70
2015-09-19 14:16:37.000	678.70
2015-09-19 14:16:39.000	679.00
2015-09-19 14:16:40.000	681.00
2015-09-19 14:16:40.000	681.00
2015-09-19 14:16:43.000	680.40
2015-09-19 14:16:43.000	680.40
2015-09-19 14:16:44.000	681.00
2015-09-19 14:16:46.000	680.00
2015-09-19 14:16:46.000	680.00
2015-09-19 14:16:49.000	679.90
2015-09-19 14:16:51.000	682.00
2015-09-19 14:16:51.000	682.00
2015-09-19 14:16:54.000	681.90
2015-09-19 14:16:57.000	682.40
2015-09-19 14:16:57.000	682.40
2015-09-19 14:16:59.000	682.40
2015-09-19 14:17:00.000	683.10
2015-09-19 14:17:00.000	683.10
2015-09-19 14:17:03.000	682.70
2015-09-19 14:17:03.000	682.70
2015-09-19 14:17:04.000	683.00
2015-09-19 14:17:05.000	682.50
2015-09-19 14:17:05.000	682.50
2015-09-19 14:17:08.000	684.10
2015-09-19 14:17:08.000	684.10
2015-09-19 14:17:09.000	682.50
2015-09-19 14:17:14.000	684.40
2015-09-19 14:17:14.000	684.40
2015-09-19 14:17:17.000	686.60
2015-09-19 14:17:17.000	686.60
2015-09-19 14:17:19.000	684.40
2015-09-19 14:17:20.000	687.20
2015-09-19 14:17:20.000	687.20
2015-09-19 14:17:24.000	687.20
2015-09-19 14:17:25.000	687.50
2015-09-19 14:17:25.000	687.50
2015-09-19 14:17:28.000	687.70
2015-09-19 14:17:28.000	687.70
2015-09-19 14:17:29.000	687.50
2015-09-19 14:17:37.000	689.70
2015-09-19 14:17:37.000	689.70
2015-09-19 14:17:39.000	689.70
2015-09-19 14:17:40.000	688.00
2015-09-19 14:17:40.000	688.00
2015-09-19 14:17:44.000	688.00
2015-09-19 14:17:46.000	690.40
2015-09-19 14:17:46.000	690.40
2015-09-19 14:17:49.000	690.30
2015-09-19 14:17:52.000	690.70
2015-09-19 14:17:52.000	690.70
2015-09-19 14:17:54.000	690.60
2015-09-19 14:17:57.000	690.10
2015-09-19 14:17:57.000	690.10
2015-09-19 14:17:59.000	690.00
2015-09-19 14:18:03.000	692.40
2015-09-19 14:18:03.000	692.40
2015-09-19 14:18:04.000	692.40
2015-09-19 14:18:05.000	692.70
2015-09-19 14:18:05.000	692.70
2015-09-19 14:18:08.000	693.50
2015-09-19 14:18:08.000	693.50
2015-09-19 14:18:09.000	692.60
2015-09-19 14:18:11.000	692.30
2015-09-19 14:18:11.000	692.30
2015-09-19 14:18:14.000	692.20
2015-09-19 14:18:14.000	693.00
2015-09-19 14:18:14.000	693.00
2015-09-19 14:18:19.000	693.00
2015-09-19 14:18:20.000	695.20
2015-09-19 14:18:20.000	695.20
2015-09-19 14:18:23.000	696.30
2015-09-19 14:18:23.000	696.30
2015-09-19 14:18:24.000	695.10
2015-09-19 14:18:25.000	695.80
2015-09-19 14:18:25.000	695.80
2015-09-19 14:18:28.000	697.00
2015-09-19 14:18:28.000	697.00
2015-09-19 14:18:29.000	695.70
2015-09-19 14:18:37.000	694.40
2015-09-19 14:18:37.000	694.40
2015-09-19 14:18:39.000	694.40
2015-09-19 14:18:40.000	697.10
2015-09-19 14:18:40.000	697.10
2015-09-19 14:18:43.000	697.30
2015-09-19 14:18:43.000	697.30
2015-09-19 14:18:44.000	697.00
2015-09-19 14:18:45.000	698.30
2015-09-19 14:18:45.000	698.30
2015-09-19 14:18:48.000	696.00
2015-09-19 14:18:48.000	696.00
2015-09-19 14:18:49.000	698.20
2015-09-19 14:18:51.000	696.60
2015-09-19 14:18:51.000	696.60
2015-09-19 14:18:54.000	696.60
2015-09-19 14:18:57.000	697.50
2015-09-19 14:18:57.000	697.50
2015-09-19 14:18:59.000	697.50
2015-09-19 14:19:00.000	698.90
2015-09-19 14:19:00.000	698.90
2015-09-19 14:19:04.000	698.90
2015-09-19 14:19:11.000	698.90
2015-09-19 14:19:11.000	698.90
2015-09-19 14:19:14.000	700.90
2015-09-19 14:19:14.000	700.90
2015-09-19 14:19:14.000	698.80
2015-09-19 14:19:17.000	701.70
2015-09-19 14:19:17.000	701.70
2015-09-19 14:19:19.000	701.60
2015-09-19 14:19:25.000	703.00
2015-09-19 14:19:25.000	703.00
2015-09-19 14:19:28.000	701.90
2015-09-19 14:19:28.000	701.90
2015-09-19 14:19:29.000	702.90
2015-09-19 14:19:34.000	702.00
2015-09-19 14:19:34.000	702.00
2015-09-19 14:19:37.000	702.50
2015-09-19 14:19:37.000	702.50
2015-09-19 14:19:39.000	702.00
2015-09-19 14:19:46.000	706.30
2015-09-19 14:19:46.000	706.30
2015-09-19 14:19:49.000	706.30
2015-09-19 14:19:52.000	708.00
2015-09-19 14:19:52.000	708.00
2015-09-19 14:19:54.000	707.90
2015-09-19 14:19:55.000	708.30
2015-09-19 14:19:55.000	708.30
2015-09-19 14:19:58.000	709.20
2015-09-19 14:19:58.000	709.20
2015-09-19 14:19:59.000	708.30
2015-09-19 14:20:06.000	708.70
2015-09-19 14:20:06.000	708.70
2015-09-19 14:20:08.000	708.70
2015-09-19 14:20:08.000	708.70
2015-09-19 14:20:09.000	708.70
2015-09-19 14:20:11.000	707.80
2015-09-19 14:20:11.000	707.80
2015-09-19 14:20:14.000	707.80
2015-09-19 14:20:14.000	709.50
2015-09-19 14:20:14.000	709.50
2015-09-19 14:20:17.000	709.60
2015-09-19 14:20:17.000	709.60
2015-09-19 14:20:19.000	709.50
2015-09-19 14:20:20.000	710.10
2015-09-19 14:20:20.000	710.10
2015-09-19 14:20:23.000	709.30
2015-09-19 14:20:23.000	709.30
2015-09-19 14:20:24.000	710.00
2015-09-19 14:20:26.000	711.00
2015-09-19 14:20:26.000	711.00
2015-09-19 14:20:29.000	710.90
2015-09-19 14:20:37.000	710.30
2015-09-19 14:20:37.000	710.30
2015-09-19 14:20:39.000	710.30
2015-09-19 14:20:43.000	711.20
2015-09-19 14:20:43.000	711.20
2015-09-19 14:20:44.000	711.10
2015-09-19 14:20:46.000	711.60
2015-09-19 14:20:46.000	711.60
2015-09-19 14:20:49.000	711.50
2015-09-19 14:20:52.000	712.10
2015-09-19 14:20:52.000	712.10
2015-09-19 14:20:54.000	712.10
2015-09-19 14:21:00.000	714.40
2015-09-19 14:21:00.000	714.40
2015-09-19 14:21:04.000	714.40
2015-09-19 14:21:09.000	715.30
2015-09-19 14:21:09.000	715.30
2015-09-19 14:21:14.000	715.30
2015-09-19 14:21:15.000	716.90
2015-09-19 14:21:15.000	716.90
2015-09-19 14:21:18.000	716.50
2015-09-19 14:21:18.000	716.50
2015-09-19 14:21:19.000	716.80
2015-09-19 14:21:21.000	717.80
2015-09-19 14:21:21.000	717.80
2015-09-19 14:21:24.000	717.70
2015-09-19 14:21:24.000	718.80
2015-09-19 14:21:24.000	718.80
2015-09-19 14:21:29.000	718.80
2015-09-19 14:21:33.000	721.70
2015-09-19 14:21:33.000	721.70
2015-09-19 14:21:34.000	721.60
2015-09-19 14:21:36.000	719.60
2015-09-19 14:21:36.000	719.60
2015-09-19 14:21:39.000	719.60
2015-09-19 14:21:42.000	721.50
2015-09-19 14:21:42.000	721.50
2015-09-19 14:21:44.000	721.40
2015-09-19 14:21:45.000	720.40
2015-09-19 14:21:45.000	720.40
2015-09-19 14:21:48.000	722.10
2015-09-19 14:21:48.000	722.10
2015-09-19 14:21:49.000	720.40
2015-09-19 14:21:54.000	721.80
2015-09-19 14:21:54.000	721.80
2015-09-19 14:21:59.000	721.70
2015-09-19 14:22:06.000	726.30
2015-09-19 14:22:06.000	726.30
2015-09-19 14:22:09.000	726.20
2015-09-19 14:22:09.000	726.10
2015-09-19 14:22:09.000	726.10
2015-09-19 14:22:14.000	726.10
2015-09-19 14:22:32.000	726.50
2015-09-19 14:22:32.000	726.50
2015-09-19 14:22:34.000	726.50
2015-09-19 14:22:35.000	727.90
2015-09-19 14:22:35.000	727.90
2015-09-19 14:22:39.000	727.90
2015-09-19 14:22:41.000	729.20
2015-09-19 14:22:41.000	729.20
2015-09-19 14:22:44.000	729.20
2015-09-19 14:22:47.000	730.00
2015-09-19 14:22:47.000	730.00
2015-09-19 14:22:49.000	729.90
2015-09-19 14:23:02.000	732.80
2015-09-19 14:23:02.000	732.80
2015-09-19 14:23:04.000	732.70
2015-09-19 14:23:11.000	732.10
2015-09-19 14:23:11.000	732.10
2015-09-19 14:23:14.000	733.70
2015-09-19 14:23:14.000	733.70
2015-09-19 14:23:14.000	732.00
2015-09-19 14:23:28.000	735.40
2015-09-19 14:23:28.000	735.40
2015-09-19 14:23:29.000	735.40
2015-09-19 14:23:34.000	737.20
2015-09-19 14:23:34.000	737.20
2015-09-19 14:23:39.000	737.10
2015-09-19 14:23:43.000	738.40
2015-09-19 14:23:43.000	738.40
2015-09-19 14:23:44.000	738.30
2015-09-19 14:23:46.000	737.80
2015-09-19 14:23:46.000	737.80
2015-09-19 14:23:49.000	737.80
2015-09-19 14:23:49.000	737.50
2015-09-19 14:23:49.000	737.50
2015-09-19 14:23:54.000	737.50
2015-09-19 14:23:55.000	740.70
2015-09-19 14:23:55.000	740.70
2015-09-19 14:23:58.000	739.20
2015-09-19 14:23:58.000	739.20
2015-09-19 14:23:59.000	740.60
2015-09-19 14:24:01.000	741.00
2015-09-19 14:24:01.000	741.00
2015-09-19 14:24:04.000	740.90
2015-09-19 14:24:07.000	740.80
2015-09-19 14:24:07.000	740.80
2015-09-19 14:24:09.000	740.70
2015-09-19 14:24:16.000	742.50
2015-09-19 14:24:16.000	742.50
2015-09-19 14:24:19.000	742.30
2015-09-19 14:24:19.000	742.30
2015-09-19 14:24:19.000	742.40
2015-09-19 14:24:22.000	741.30
2015-09-19 14:24:22.000	741.30
2015-09-19 14:24:24.000	741.30
2015-09-19 14:24:25.000	744.30
2015-09-19 14:24:25.000	744.30
2015-09-19 14:24:29.000	744.30
2015-09-19 14:24:37.000	744.60
2015-09-19 14:24:37.000	744.60
2015-09-19 14:24:39.000	744.50
2015-09-19 14:24:40.000	745.50
2015-09-19 14:24:40.000	745.50
2015-09-19 14:24:44.000	745.40
2015-09-19 14:24:49.000	746.90
2015-09-19 14:24:49.000	746.90
2015-09-19 14:24:52.000	748.40
2015-09-19 14:24:52.000	748.40
2015-09-19 14:24:54.000	746.90
2015-09-19 14:24:58.000	748.10
2015-09-19 14:24:58.000	748.10
2015-09-19 14:24:59.000	748.10
2015-09-19 14:25:02.000	747.80
2015-09-19 14:25:02.000	747.80
2015-09-19 14:25:04.000	747.70
2015-09-19 14:25:05.000	749.50
2015-09-19 14:25:05.000	749.50
2015-09-19 14:25:09.000	749.40
2015-09-19 14:25:11.000	749.50
2015-09-19 14:25:11.000	749.50
2015-09-19 14:25:14.000	749.40
2015-09-19 14:25:15.000	748.90
2015-09-19 14:25:15.000	748.90
2015-09-19 14:25:18.000	749.50
2015-09-19 14:25:18.000	749.50
2015-09-19 14:25:19.000	748.80
2015-09-19 14:25:21.000	748.20
2015-09-19 14:25:21.000	748.20
2015-09-19 14:25:24.000	748.10
2015-09-19 14:25:30.000	749.40
2015-09-19 14:25:30.000	749.40
2015-09-19 14:25:34.000	749.40
2015-09-19 14:25:36.000	750.60
2015-09-19 14:25:36.000	750.60
2015-09-19 14:25:39.000	750.50
2015-09-19 14:25:39.000	749.10
2015-09-19 14:25:39.000	749.10
2015-09-19 14:25:42.000	749.50
2015-09-19 14:25:42.000	749.50
2015-09-19 14:25:44.000	749.10
2015-09-19 14:25:49.000	753.30
2015-09-19 14:25:49.000	753.30
2015-09-19 14:25:49.000	753.30
2015-09-19 14:25:55.000	751.90
2015-09-19 14:25:55.000	751.90
2015-09-19 14:25:58.000	753.40
2015-09-19 14:25:58.000	753.40
2015-09-19 14:25:59.000	751.80
2015-09-19 14:26:07.000	752.00
2015-09-19 14:26:07.000	752.00
2015-09-19 14:26:09.000	751.90
2015-09-19 14:26:14.000	754.60
2015-09-19 14:26:14.000	754.60
2015-09-19 14:26:14.000	754.50
2015-09-19 14:26:23.000	756.30
2015-09-19 14:26:23.000	756.30
2015-09-19 14:26:24.000	756.30
2015-09-19 14:26:36.000	755.30
2015-09-19 14:26:36.000	755.30
2015-09-19 14:26:39.000	755.20
2015-09-19 14:26:39.000	755.90
2015-09-19 14:26:39.000	755.90
2015-09-19 14:26:42.000	758.00
2015-09-19 14:26:42.000	758.00
2015-09-19 14:26:44.000	755.90
2015-09-19 14:26:45.000	758.50
2015-09-19 14:26:45.000	758.50
2015-09-19 14:26:49.000	758.50
2015-09-19 14:26:51.000	757.00
2015-09-19 14:26:51.000	757.00
2015-09-19 14:26:54.000	757.00
2015-09-19 14:26:57.000	757.40
2015-09-19 14:26:57.000	757.40
2015-09-19 14:26:59.000	757.30
2015-09-19 14:27:00.000	758.40
2015-09-19 14:27:00.000	758.40
2015-09-19 14:27:04.000	758.40
2015-09-19 14:27:07.000	760.90
2015-09-19 14:27:07.000	760.90
2015-09-19 14:27:09.000	760.90
2015-09-19 14:27:19.000	761.90
2015-09-19 14:27:19.000	761.90
2015-09-19 14:27:19.000	761.90
2015-09-19 14:27:22.000	761.90
2015-09-19 14:27:22.000	761.90
2015-09-19 14:27:24.000	761.90
2015-09-19 14:27:28.000	763.80
2015-09-19 14:27:28.000	763.80
2015-09-19 14:27:29.000	763.70
2015-09-19 14:27:32.000	765.20
2015-09-19 14:27:32.000	765.20
2015-09-19 14:27:34.000	765.10
2015-09-19 14:27:34.000	765.00
2015-09-19 14:27:34.000	765.00
2015-09-19 14:27:39.000	764.90
2015-09-19 14:27:44.000	766.80
2015-09-19 14:27:44.000	766.80
2015-09-19 14:27:44.000	766.80
2015-09-19 14:27:47.000	765.70
2015-09-19 14:27:47.000	765.70
2015-09-19 14:27:49.000	765.70
2015-09-19 14:27:50.000	767.10
2015-09-19 14:27:50.000	767.10
2015-09-19 14:27:52.000	767.30
2015-09-19 14:27:52.000	767.30
2015-09-19 14:27:54.000	767.10
2015-09-19 14:27:55.000	765.60
2015-09-19 14:27:55.000	765.60
2015-09-19 14:27:59.000	765.50
2015-09-19 14:28:02.000	768.50
2015-09-19 14:28:02.000	768.50
2015-09-19 14:28:04.000	768.50
2015-09-19 14:28:05.000	768.30
2015-09-19 14:28:05.000	768.30
2015-09-19 14:28:09.000	768.30
2015-09-19 14:28:11.000	770.30
2015-09-19 14:28:11.000	770.30
2015-09-19 14:28:14.000	770.20
2015-09-19 14:28:15.000	768.70
2015-09-19 14:28:15.000	768.70
2015-09-19 14:28:18.000	770.10
2015-09-19 14:28:18.000	770.10
2015-09-19 14:28:19.000	768.70
2015-09-19 14:28:21.000	770.50
2015-09-19 14:28:21.000	770.50
2015-09-19 14:28:24.000	770.40
2015-09-19 14:28:27.000	772.10
2015-09-19 14:28:27.000	772.10
2015-09-19 14:28:29.000	772.00
2015-09-19 14:28:30.000	772.00
2015-09-19 14:28:30.000	772.00
2015-09-19 14:28:34.000	772.00
2015-09-19 14:28:36.000	770.90
2015-09-19 14:28:36.000	770.90
2015-09-19 14:28:39.000	770.90
2015-09-19 14:28:39.000	772.50
2015-09-19 14:28:39.000	772.50
2015-09-19 14:28:44.000	772.40
2015-09-19 14:28:48.000	774.00
2015-09-19 14:28:48.000	774.00
2015-09-19 14:28:49.000	773.90
2015-09-19 14:28:54.000	775.30
2015-09-19 14:28:54.000	775.30
2015-09-19 14:28:57.000	775.20
2015-09-19 14:28:57.000	775.20
2015-09-19 14:28:59.000	775.30
2015-09-19 14:29:03.000	775.80
2015-09-19 14:29:03.000	775.80
2015-09-19 14:29:04.000	775.70
2015-09-19 14:29:13.000	775.10
2015-09-19 14:29:13.000	775.10
2015-09-19 14:29:14.000	775.00
2015-09-19 14:29:19.000	776.80
2015-09-19 14:29:19.000	776.80
2015-09-19 14:29:24.000	776.80
2015-09-19 14:29:25.000	777.30
2015-09-19 14:29:25.000	777.30
2015-09-19 14:29:29.000	778.30
2015-09-19 14:29:29.000	778.30
2015-09-19 14:29:29.000	777.20
2015-09-19 14:29:33.000	777.30
2015-09-19 14:29:33.000	777.30
2015-09-19 14:29:34.000	777.30
2015-09-19 14:29:36.000	779.40
2015-09-19 14:29:36.000	779.40
2015-09-19 14:29:39.000	778.50
2015-09-19 14:29:39.000	778.50
2015-09-19 14:29:39.000	779.40
2015-09-19 14:29:42.000	779.20
2015-09-19 14:29:42.000	779.20
2015-09-19 14:29:44.000	779.20
2015-09-19 14:29:45.000	777.80
2015-09-19 14:29:45.000	777.80
2015-09-19 14:29:49.000	777.80
2015-09-19 14:29:57.000	780.70
2015-09-19 14:29:57.000	780.70
2015-09-19 14:29:59.000	780.70
2015-09-19 14:30:00.000	779.10
2015-09-19 14:30:00.000	779.10
2015-09-19 14:30:03.000	782.60
2015-09-19 14:30:03.000	782.60
2015-09-19 14:30:04.000	779.10
2015-09-19 14:30:07.000	780.70
2015-09-19 14:30:07.000	780.70
2015-09-19 14:30:09.000	780.60
2015-09-19 14:30:10.000	781.10
2015-09-19 14:30:10.000	781.10
2015-09-19 14:30:13.000	781.40
2015-09-19 14:30:13.000	781.40
2015-09-19 14:30:14.000	781.10
2015-09-19 14:30:16.000	783.60
2015-09-19 14:30:16.000	783.60
2015-09-19 14:30:19.000	781.80
2015-09-19 14:30:19.000	781.80
2015-09-19 14:30:19.000	783.60
2015-09-19 14:30:22.000	782.90
2015-09-19 14:30:22.000	782.90
2015-09-19 14:30:24.000	782.80
2015-09-19 14:30:28.000	785.00
2015-09-19 14:30:28.000	785.00
2015-09-19 14:30:29.000	784.90
2015-09-19 14:30:31.000	784.10
2015-09-19 14:30:31.000	784.10
2015-09-19 14:30:34.000	785.30
2015-09-19 14:30:34.000	785.30
2015-09-19 14:30:34.000	784.10
2015-09-19 14:30:37.000	786.70
2015-09-19 14:30:37.000	786.70
2015-09-19 14:30:39.000	786.70
2015-09-19 14:30:40.000	786.90
2015-09-19 14:30:40.000	786.90
2015-09-19 14:30:44.000	786.90
2015-09-19 14:30:46.000	785.40
2015-09-19 14:30:46.000	785.40
2015-09-19 14:30:49.000	785.40
2015-09-19 14:30:49.000	788.20
2015-09-19 14:30:49.000	788.20
2015-09-19 14:30:54.000	788.10
2015-09-19 14:30:58.000	788.90
2015-09-19 14:30:58.000	788.90
2015-09-19 14:30:59.000	788.80
2015-09-19 14:31:02.000	788.80
2015-09-19 14:31:02.000	788.80
2015-09-19 14:31:04.000	788.80
2015-09-19 14:31:08.000	791.10
2015-09-19 14:31:08.000	791.10
2015-09-19 14:31:09.000	791.10
2015-09-19 14:31:11.000	790.80
2015-09-19 14:31:11.000	790.80
2015-09-19 14:31:14.000	790.80
2015-09-19 14:31:18.000	789.90
2015-09-19 14:31:18.000	789.90
2015-09-19 14:31:19.000	789.90
2015-09-19 14:31:21.000	791.20
2015-09-19 14:31:21.000	791.20
2015-09-19 14:31:24.000	791.10
2015-09-19 14:31:25.000	793.30
2015-09-19 14:31:25.000	793.30
2015-09-19 14:31:28.000	792.40
2015-09-19 14:31:28.000	792.40
2015-09-19 14:31:29.000	793.20
2015-09-19 14:31:31.000	792.80
2015-09-19 14:31:31.000	792.80
2015-09-19 14:31:34.000	792.70
2015-09-19 14:31:34.000	792.70
2015-09-19 14:31:34.000	792.80
2015-09-19 14:31:37.000	794.30
2015-09-19 14:31:37.000	794.30
2015-09-19 14:31:39.000	794.20
2015-09-19 14:31:43.000	795.10
2015-09-19 14:31:43.000	795.10
2015-09-19 14:31:44.000	795.00
2015-09-19 14:31:46.000	798.10
2015-09-19 14:31:46.000	798.10
2015-09-19 14:31:49.000	798.00
2015-09-19 14:31:49.000	795.00
2015-09-19 14:31:49.000	795.00
2015-09-19 14:31:52.000	795.00
2015-09-19 14:31:52.000	795.00
2015-09-19 14:31:54.000	795.00
2015-09-19 14:31:55.000	796.00
2015-09-19 14:31:55.000	796.00
2015-09-19 14:31:59.000	795.90
2015-09-19 14:32:08.000	799.60
2015-09-19 14:32:08.000	799.60
2015-09-19 14:32:09.000	799.50
2015-09-19 14:32:11.000	799.90
2015-09-19 14:32:11.000	799.90
2015-09-19 14:32:14.000	799.90
2015-09-19 14:32:21.000	800.20
2015-09-19 14:32:21.000	800.20
2015-09-19 14:32:24.000	800.10
2015-09-19 14:32:28.000	802.90
2015-09-19 14:32:28.000	802.90
2015-09-19 14:32:29.000	802.90
2015-09-19 14:32:31.000	799.60
2015-09-19 14:32:31.000	799.60
2015-09-19 14:32:34.000	799.50
2015-09-19 14:32:34.000	798.60
2015-09-19 14:32:34.000	798.60
2015-09-19 14:32:39.000	798.50
2015-09-19 14:32:49.000	800.40
2015-09-19 14:32:49.000	800.40
2015-09-19 14:32:49.000	800.30
2015-09-19 14:32:52.000	802.70
2015-09-19 14:32:52.000	802.70
2015-09-19 14:32:54.000	802.60
2015-09-19 14:32:55.000	804.20
2015-09-19 14:32:55.000	804.20
2015-09-19 14:32:59.000	804.10
2015-09-19 14:33:02.000	802.00
2015-09-19 14:33:02.000	802.00
2015-09-19 14:33:04.000	801.90
2015-09-19 14:33:08.000	801.00
2015-09-19 14:33:08.000	801.00
2015-09-19 14:33:09.000	800.90
2015-09-19 14:33:11.000	802.50
2015-09-19 14:33:12.000	802.50
2015-09-19 14:33:14.000	802.50
2015-09-19 14:33:15.000	803.00
2015-09-19 14:33:15.000	803.00
2015-09-19 14:33:18.000	803.50
2015-09-19 14:33:18.000	803.50
2015-09-19 14:33:19.000	803.00
2015-09-19 14:33:21.000	803.80
2015-09-19 14:33:21.000	803.80
2015-09-19 14:33:24.000	803.70
2015-09-19 14:33:27.000	805.80
2015-09-19 14:33:27.000	805.80
2015-09-19 14:33:29.000	805.70
2015-09-19 14:33:31.000	804.10
2015-09-19 14:33:31.000	804.10
2015-09-19 14:33:34.000	804.30
2015-09-19 14:33:34.000	804.30
2015-09-19 14:33:34.000	804.00
2015-09-19 14:33:37.000	804.00
2015-09-19 14:33:37.000	804.00
2015-09-19 14:33:39.000	803.90
2015-09-19 14:33:40.000	806.70
2015-09-19 14:33:40.000	806.70
2015-09-19 14:33:44.000	804.20
2015-09-19 14:33:44.000	804.20
2015-09-19 14:33:44.000	806.70
2015-09-19 14:33:47.000	805.00
2015-09-19 14:33:48.000	805.00
2015-09-19 14:33:49.000	804.90
2015-09-19 14:33:51.000	806.60
2015-09-19 14:33:51.000	806.60
2015-09-19 14:33:54.000	804.90
2015-09-19 14:33:54.000	804.90
2015-09-19 14:33:54.000	806.60
2015-09-19 14:33:57.000	807.50
2015-09-19 14:33:57.000	807.50
2015-09-19 14:33:59.000	807.40
2015-09-19 14:34:07.000	807.40
2015-09-19 14:34:07.000	807.40
2015-09-19 14:34:09.000	807.40
2015-09-19 14:34:10.000	806.00
2015-09-19 14:34:10.000	806.00
2015-09-19 14:34:14.000	806.00
2015-09-19 14:34:16.000	810.20
2015-09-19 14:34:16.000	810.20
2015-09-19 14:34:19.000	810.20
2015-09-19 14:34:32.000	810.20
2015-09-19 14:34:32.000	810.20
2015-09-19 14:34:34.000	810.20
2015-09-19 14:34:39.000	811.90
2015-09-19 14:34:39.000	811.90
2015-09-19 14:34:39.000	811.90
2015-09-19 14:34:42.000	811.60
2015-09-19 14:34:42.000	811.60
2015-09-19 14:34:44.000	811.60
2015-09-19 14:34:49.000	812.20
2015-09-19 14:34:49.000	812.20
2015-09-19 14:34:49.000	812.20
2015-09-19 14:34:52.000	813.60
2015-09-19 14:34:52.000	813.60
2015-09-19 14:34:54.000	813.60
2015-09-19 14:34:59.000	815.70
2015-09-19 14:34:59.000	815.70
2015-09-19 14:34:59.000	815.70
2015-09-19 14:35:05.000	812.90
2015-09-19 14:35:05.000	812.90
2015-09-19 14:35:09.000	812.80
2015-09-19 14:35:18.000	814.60
2015-09-19 14:35:18.000	814.60
2015-09-19 14:35:19.000	814.60
2015-09-19 14:35:25.000	816.20
2015-09-19 14:35:25.000	816.20
2015-09-19 14:35:28.000	815.70
2015-09-19 14:35:28.000	815.70
2015-09-19 14:35:29.000	816.20
2015-09-19 14:35:35.000	816.60
2015-09-19 14:35:35.000	816.60
2015-09-19 14:35:39.000	816.60
2015-09-19 14:35:42.000	817.30
2015-09-19 14:35:42.000	817.30
2015-09-19 14:35:44.000	817.30
2015-09-19 14:35:45.000	816.90
2015-09-19 14:35:45.000	816.90
2015-09-19 14:35:48.000	818.50
2015-09-19 14:35:48.000	818.50
2015-09-19 14:35:49.000	816.80
2015-09-19 14:35:52.000	820.20
2015-09-19 14:35:52.000	820.20
2015-09-19 14:35:54.000	820.20
2015-09-19 14:36:00.000	821.20
2015-09-19 14:36:00.000	821.20
2015-09-19 14:36:03.000	820.00
2015-09-19 14:36:03.000	820.00
2015-09-19 14:36:04.000	821.20
2015-09-19 14:36:07.000	822.10
2015-09-19 14:36:07.000	822.10
2015-09-19 14:36:09.000	822.10
2015-09-19 14:36:10.000	822.30
2015-09-19 14:36:10.000	822.30
2015-09-19 14:36:14.000	821.80
2015-09-19 14:36:14.000	821.80
2015-09-19 14:36:14.000	822.30
2015-09-19 14:36:22.000	822.10
2015-09-19 14:36:22.000	822.10
2015-09-19 14:36:24.000	822.10
2015-09-19 14:36:29.000	825.50
2015-09-19 14:36:29.000	825.50
2015-09-19 14:36:29.000	825.50
2015-09-19 14:36:33.000	826.10
2015-09-19 14:36:33.000	826.10
2015-09-19 14:36:34.000	826.00
2015-09-19 14:36:37.000	824.50
2015-09-19 14:36:37.000	824.50
2015-09-19 14:36:39.000	824.40
2015-09-19 14:36:40.000	826.70
2015-09-19 14:36:40.000	826.70
2015-09-19 14:36:44.000	826.90
2015-09-19 14:36:44.000	826.90
2015-09-19 14:36:44.000	826.70
2015-09-19 14:36:48.000	827.80
2015-09-19 14:36:48.000	827.80
2015-09-19 14:36:49.000	827.70
2015-09-19 14:37:02.000	826.40
2015-09-19 14:37:02.000	826.40
2015-09-19 14:37:04.000	826.30
2015-09-19 14:37:06.000	826.90
2015-09-19 14:37:06.000	826.90
2015-09-19 14:37:09.000	826.80
2015-09-19 14:37:13.000	830.40
2015-09-19 14:37:13.000	830.40
2015-09-19 14:37:14.000	830.40
2015-09-19 14:37:24.000	830.20
2015-09-19 14:37:24.000	830.20
2015-09-19 14:37:24.000	830.20
2015-09-19 14:37:28.000	834.40
2015-09-19 14:37:28.000	834.40
2015-09-19 14:37:29.000	834.30
2015-09-19 14:37:32.000	832.10
2015-09-19 14:37:32.000	832.10
2015-09-19 14:37:34.000	832.00
2015-09-19 14:37:35.000	830.80
2015-09-19 14:37:35.000	830.80
2015-09-19 14:37:38.000	831.80
2015-09-19 14:37:38.000	831.80
2015-09-19 14:37:39.000	830.70
2015-09-19 14:37:42.000	833.30
2015-09-19 14:37:42.000	833.30
2015-09-19 14:37:44.000	833.20
2015-09-19 14:37:48.000	834.70
2015-09-19 14:37:48.000	834.70
2015-09-19 14:37:49.000	834.70
2015-09-19 14:37:51.000	835.80
2015-09-19 14:37:51.000	835.80
2015-09-19 14:37:54.000	835.80
2015-09-19 14:37:54.000	835.10
2015-09-19 14:37:54.000	835.10
2015-09-19 14:37:57.000	836.30
2015-09-19 14:37:57.000	836.30
2015-09-19 14:37:59.000	835.00
2015-09-19 14:38:04.000	838.30
2015-09-19 14:38:04.000	838.30
2015-09-19 14:38:07.000	838.30
2015-09-19 14:38:07.000	838.30
2015-09-19 14:38:09.000	838.20
2015-09-19 14:38:11.000	839.80
2015-09-19 14:38:11.000	839.80
2015-09-19 14:38:14.000	840.50
2015-09-19 14:38:14.000	840.50
2015-09-19 14:38:14.000	839.80
2015-09-19 14:38:18.000	840.70
2015-09-19 14:38:18.000	840.70
2015-09-19 14:38:19.000	840.60
2015-09-19 14:38:21.000	841.30
2015-09-19 14:38:21.000	841.30
2015-09-19 14:38:24.000	841.30
2015-09-19 14:38:24.000	839.40
2015-09-19 14:38:24.000	839.40
2015-09-19 14:38:29.000	839.40
2015-09-19 14:38:32.000	843.90
2015-09-19 14:38:32.000	843.90
2015-09-19 14:38:34.000	843.80
2015-09-19 14:38:35.000	844.00
2015-09-19 14:38:35.000	844.00
2015-09-19 14:38:38.000	843.90
2015-09-19 14:38:38.000	843.90
2015-09-19 14:38:39.000	844.00
2015-09-19 14:38:45.000	845.00
2015-09-19 14:38:45.000	845.00
2015-09-19 14:38:48.000	844.70
2015-09-19 14:38:48.000	844.70
2015-09-19 14:38:49.000	844.90
2015-09-19 14:38:54.000	847.30
2015-09-19 14:38:54.000	847.30
2015-09-19 14:38:57.000	847.70
2015-09-19 14:38:57.000	847.70
2015-09-19 14:38:59.000	847.30
2015-09-19 14:39:08.000	848.70
2015-09-19 14:39:08.000	848.70
2015-09-19 14:39:09.000	848.60
2015-09-19 14:39:15.000	850.20
2015-09-19 14:39:15.000	850.20
2015-09-19 14:39:18.000	849.10
2015-09-19 14:39:18.000	849.10
2015-09-19 14:39:19.000	850.10
2015-09-19 14:39:21.000	849.60
2015-09-19 14:39:21.000	849.60
2015-09-19 14:39:24.000	849.50
2015-09-19 14:39:28.000	849.40
2015-09-19 14:39:28.000	849.40
2015-09-19 14:39:29.000	849.30
2015-09-19 14:39:32.000	851.00
2015-09-19 14:39:32.000	851.00
2015-09-19 14:39:34.000	851.00
2015-09-19 14:39:42.000	853.20
2015-09-19 14:39:42.000	853.20
2015-09-19 14:39:44.000	853.10
2015-09-19 14:39:52.000	856.00
2015-09-19 14:39:52.000	856.00
2015-09-19 14:39:54.000	856.00
2015-09-19 14:39:56.000	855.30
2015-09-19 14:39:56.000	855.30
2015-09-19 14:39:59.000	856.30
2015-09-19 14:39:59.000	856.30
2015-09-19 14:39:59.000	855.30
2015-09-19 14:40:02.000	860.10
2015-09-19 14:40:02.000	860.10
2015-09-19 14:40:04.000	860.10
2015-09-19 14:40:05.000	858.90
2015-09-19 14:40:05.000	858.90
2015-09-19 14:40:09.000	858.80
2015-09-19 14:40:12.000	858.80
2015-09-19 14:40:12.000	858.80
2015-09-19 14:40:14.000	858.70
2015-09-19 14:40:15.000	856.00
2015-09-19 14:40:15.000	856.00
2015-09-19 14:40:18.000	858.10
2015-09-19 14:40:18.000	858.10
2015-09-19 14:40:19.000	856.00
2015-09-19 14:40:21.000	857.90
2015-09-19 14:40:21.000	857.90
2015-09-19 14:40:24.000	857.80
2015-09-19 14:40:28.000	858.80
2015-09-19 14:40:28.000	858.80
2015-09-19 14:40:29.000	858.80
2015-09-19 14:40:32.000	860.10
2015-09-19 14:40:32.000	860.10
2015-09-19 14:40:34.000	860.00
2015-09-19 14:40:35.000	859.70
2015-09-19 14:40:35.000	859.70
2015-09-19 14:40:38.000	860.60
2015-09-19 14:40:38.000	860.60
2015-09-19 14:40:39.000	859.60
2015-09-19 14:40:41.000	860.50
2015-09-19 14:40:41.000	860.50
2015-09-19 14:40:44.000	860.40
2015-09-19 14:40:48.000	862.30
2015-09-19 14:40:48.000	862.30
2015-09-19 14:40:49.000	862.30
2015-09-19 14:40:51.000	862.90
2015-09-19 14:40:51.000	862.90
2015-09-19 14:40:54.000	862.90
2015-09-19 14:40:55.000	863.70
2015-09-19 14:40:55.000	863.70
2015-09-19 14:40:58.000	865.60
2015-09-19 14:40:58.000	865.60
2015-09-19 14:40:59.000	863.70
2015-09-19 14:41:05.000	864.30
2015-09-19 14:41:05.000	864.30
2015-09-19 14:41:08.000	865.20
2015-09-19 14:41:08.000	865.20
2015-09-19 14:41:09.000	864.30
2015-09-19 14:41:11.000	864.90
2015-09-19 14:41:11.000	864.90
2015-09-19 14:41:14.000	864.90
2015-09-19 14:41:18.000	865.40
2015-09-19 14:41:18.000	865.40
2015-09-19 14:41:19.000	865.40
2015-09-19 14:41:24.000	866.60
2015-09-19 14:41:24.000	866.60
2015-09-19 14:41:28.000	868.90
2015-09-19 14:41:28.000	868.90
2015-09-19 14:41:29.000	866.50
2015-09-19 14:41:32.000	872.20
2015-09-19 14:41:32.000	872.20
2015-09-19 14:41:34.000	872.10
2015-09-19 14:41:35.000	867.80
2015-09-19 14:41:35.000	867.80
2015-09-19 14:41:38.000	868.00
2015-09-19 14:41:38.000	868.00
2015-09-19 14:41:39.000	867.70
2015-09-19 14:41:45.000	868.00
2015-09-19 14:41:45.000	868.00
2015-09-19 14:41:48.000	870.20
2015-09-19 14:41:48.000	870.20
2015-09-19 14:41:49.000	868.00
2015-09-19 14:41:56.000	873.30
2015-09-19 14:41:56.000	873.30
2015-09-19 14:41:59.000	871.70
2015-09-19 14:41:59.000	871.70
2015-09-19 14:41:59.000	873.30
2015-09-19 14:42:02.000	870.40
2015-09-19 14:42:02.000	870.40
2015-09-19 14:42:04.000	870.40
2015-09-19 14:42:05.000	869.80
2015-09-19 14:42:05.000	869.80
2015-09-19 14:42:09.000	872.90
2015-09-19 14:42:09.000	872.90
2015-09-19 14:42:09.000	869.80
2015-09-19 14:42:15.000	871.50
2015-09-19 14:42:15.000	871.50
2015-09-19 14:42:19.000	871.50
2015-09-19 14:42:26.000	875.70
2015-09-19 14:42:26.000	875.70
2015-09-19 14:42:29.000	873.90
2015-09-19 14:42:29.000	873.90
2015-09-19 14:42:29.000	875.70
2015-09-19 14:42:39.000	875.00
2015-09-19 14:42:39.000	875.00
2015-09-19 14:42:39.000	875.00
2015-09-19 14:42:46.000	875.20
2015-09-19 14:42:46.000	875.20
2015-09-19 14:42:49.000	875.20
2015-09-19 14:42:50.000	878.80
2015-09-19 14:42:50.000	878.80
2015-09-19 14:42:53.000	880.80
2015-09-19 14:42:53.000	880.80
2015-09-19 14:42:54.000	878.80
2015-09-19 14:42:56.000	878.00
2015-09-19 14:42:56.000	878.00
2015-09-19 14:42:59.000	877.90
2015-09-19 14:43:00.000	878.00
2015-09-19 14:43:00.000	878.00
2015-09-19 14:43:03.000	881.90
2015-09-19 14:43:03.000	881.90
2015-09-19 14:43:04.000	878.00
2015-09-19 14:43:07.000	880.70
2015-09-19 14:43:07.000	880.70
2015-09-19 14:43:09.000	880.70
2015-09-19 14:43:17.000	881.20
2015-09-19 14:43:17.000	881.20
2015-09-19 14:43:19.000	881.20
2015-09-19 14:43:21.000	882.90
2015-09-19 14:43:21.000	882.90
2015-09-19 14:43:24.000	882.90
2015-09-19 14:43:27.000	882.80
2015-09-19 14:43:27.000	882.80
2015-09-19 14:43:29.000	882.80
2015-09-19 14:43:31.000	884.50
2015-09-19 14:43:31.000	884.50
2015-09-19 14:43:34.000	884.50
2015-09-19 14:43:48.000	884.10
2015-09-19 14:43:48.000	884.10
2015-09-19 14:43:49.000	884.00
2015-09-19 14:43:52.000	887.50
2015-09-19 14:43:52.000	887.50
2015-09-19 14:43:54.000	887.40
2015-09-19 14:43:59.000	885.70
2015-09-19 14:43:59.000	885.70
2015-09-19 14:44:04.000	885.70
2015-09-19 14:44:10.000	885.60
2015-09-19 14:44:10.000	885.60
2015-09-19 14:44:13.000	887.80
2015-09-19 14:44:13.000	887.80
2015-09-19 14:44:14.000	885.50
2015-09-19 14:44:17.000	886.60
2015-09-19 14:44:17.000	886.60
2015-09-19 14:44:19.000	886.50
2015-09-19 14:44:20.000	885.90
2015-09-19 14:44:20.000	885.90
2015-09-19 14:44:24.000	885.90
2015-09-19 14:44:27.000	890.00
2015-09-19 14:44:27.000	890.00
2015-09-19 14:44:29.000	890.00
2015-09-19 14:44:30.000	890.90
2015-09-19 14:44:30.000	890.90
2015-09-19 14:44:34.000	890.80
2015-09-19 14:44:45.000	890.90
2015-09-19 14:44:45.000	890.90
2015-09-19 14:44:49.000	890.90
2015-09-19 14:45:09.000	896.10
2015-09-19 14:45:09.000	896.10
2015-09-19 14:45:14.000	896.10
2015-09-19 14:45:19.000	894.90
2015-09-19 14:45:19.000	894.90
2015-09-19 14:45:19.000	894.90
2015-09-19 14:45:23.000	896.70
2015-09-19 14:45:23.000	896.70
2015-09-19 14:45:24.000	896.70
2015-09-19 14:45:26.000	896.70
2015-09-19 14:45:26.000	896.70
2015-09-19 14:45:29.000	896.60
2015-09-19 14:45:29.000	897.30
2015-09-19 14:45:29.000	897.30
2015-09-19 14:45:33.000	900.70
2015-09-19 14:45:33.000	900.70
2015-09-19 14:45:34.000	897.20
2015-09-19 14:45:36.000	897.70
2015-09-19 14:45:36.000	897.70
2015-09-19 14:45:39.000	897.60
2015-09-19 14:45:46.000	901.20
2015-09-19 14:45:46.000	901.20
2015-09-19 14:45:49.000	901.10
2015-09-19 14:45:50.000	901.70
2015-09-19 14:45:50.000	901.70
2015-09-19 14:45:54.000	901.70
2015-09-19 14:46:03.000	905.20
2015-09-19 14:46:03.000	905.20
2015-09-19 14:46:04.000	905.10
2015-09-19 14:46:06.000	902.50
2015-09-19 14:46:06.000	902.50
2015-09-19 14:46:09.000	902.50
2015-09-19 14:46:10.000	905.60
2015-09-19 14:46:10.000	905.60
2015-09-19 14:46:14.000	903.70
2015-09-19 14:46:14.000	903.70
2015-09-19 14:46:14.000	905.50
2015-09-19 14:46:17.000	906.40
2015-09-19 14:46:17.000	906.40
2015-09-19 14:46:19.000	906.40
2015-09-19 14:46:20.000	904.50
2015-09-19 14:46:20.000	904.50
2015-09-19 14:46:24.000	905.20
2015-09-19 14:46:24.000	905.20
2015-09-19 14:46:24.000	904.50
2015-09-19 14:46:31.000	908.70
2015-09-19 14:46:31.000	908.70
2015-09-19 14:46:34.000	908.60
2015-09-19 14:46:35.000	906.90
2015-09-19 14:46:35.000	906.90
2015-09-19 14:46:39.000	906.90
2015-09-19 14:46:42.000	905.10
2015-09-19 14:46:42.000	905.10
2015-09-19 14:46:44.000	905.10
2015-09-19 14:46:45.000	905.80
2015-09-19 14:46:45.000	905.80
2015-09-19 14:46:49.000	909.20
2015-09-19 14:46:49.000	909.20
2015-09-19 14:46:49.000	905.70
2015-09-19 14:46:53.000	911.20
2015-09-19 14:46:53.000	911.20
2015-09-19 14:46:54.000	911.20
2015-09-19 14:47:00.000	916.20
2015-09-19 14:47:00.000	916.20
2015-09-19 14:47:04.000	916.20
2015-09-19 14:47:05.000	911.70
2015-09-19 14:47:05.000	911.70
2015-09-19 14:47:09.000	911.70
2015-09-19 14:47:12.000	907.60
2015-09-19 14:47:12.000	907.60
2015-09-19 14:47:14.000	907.60
2015-09-19 14:47:15.000	912.50
2015-09-19 14:47:15.000	912.50
2015-09-19 14:47:19.000	912.80
2015-09-19 14:47:19.000	912.80
2015-09-19 14:47:19.000	912.40
2015-09-19 14:47:23.000	911.00
2015-09-19 14:47:23.000	911.00
2015-09-19 14:47:24.000	911.00
2015-09-19 14:47:27.000	913.00
2015-09-19 14:47:27.000	913.00
2015-09-19 14:47:29.000	912.90
2015-09-19 14:47:35.000	914.60
2015-09-19 14:47:35.000	914.60
2015-09-19 14:47:39.000	914.60
2015-09-19 14:47:42.000	913.30
2015-09-19 14:47:42.000	913.30
2015-09-19 14:47:44.000	913.30
2015-09-19 14:47:46.000	915.10
2015-09-19 14:47:46.000	915.10
2015-09-19 14:47:49.000	915.00
2015-09-19 14:47:50.000	913.60
2015-09-19 14:47:50.000	913.60
2015-09-19 14:47:54.000	913.60
2015-09-19 14:48:05.000	914.60
2015-09-19 14:48:05.000	914.60
2015-09-19 14:48:09.000	914.60
2015-09-19 14:48:09.000	918.40
2015-09-19 14:48:09.000	918.40
2015-09-19 14:48:13.000	916.20
2015-09-19 14:48:13.000	916.20
2015-09-19 14:48:14.000	918.40
2015-09-19 14:48:17.000	917.20
2015-09-19 14:48:17.000	917.20
2015-09-19 14:48:19.000	917.20
2015-09-19 14:48:25.000	917.50
2015-09-19 14:48:25.000	917.50
2015-09-19 14:48:29.000	916.70
2015-09-19 14:48:29.000	916.70
2015-09-19 14:48:29.000	917.50
2015-09-19 14:48:32.000	918.40
2015-09-19 14:48:32.000	918.40
2015-09-19 14:48:34.000	918.30
2015-09-19 14:48:36.000	923.70
2015-09-19 14:48:36.000	923.70
2015-09-19 14:48:39.000	923.70
2015-09-19 14:48:39.000	919.60
2015-09-19 14:48:39.000	919.60
2015-09-19 14:48:43.000	919.70
2015-09-19 14:48:43.000	919.70
2015-09-19 14:48:44.000	919.50
2015-09-19 14:48:47.000	923.10
2015-09-19 14:48:47.000	923.10
2015-09-19 14:48:49.000	923.00
2015-09-19 14:48:50.000	920.20
2015-09-19 14:48:50.000	920.20
2015-09-19 14:48:54.000	922.60
2015-09-19 14:48:54.000	922.60
2015-09-19 14:48:54.000	920.20
2015-09-19 14:49:00.000	924.70
2015-09-19 14:49:00.000	924.70
2015-09-19 14:49:04.000	921.10
2015-09-19 14:49:04.000	921.10
2015-09-19 14:49:04.000	924.70
2015-09-19 14:49:08.000	923.10
2015-09-19 14:49:08.000	923.10
2015-09-19 14:49:09.000	923.10
2015-09-19 14:49:12.000	922.10
2015-09-19 14:49:12.000	922.10
2015-09-19 14:49:14.000	922.00
2015-09-19 14:49:15.000	923.40
2015-09-19 14:49:15.000	923.40
2015-09-19 14:49:19.000	923.40
2015-09-19 14:49:22.000	924.30
2015-09-19 14:49:22.000	924.30
2015-09-19 14:49:24.000	924.30
2015-09-19 14:49:26.000	924.00
2015-09-19 14:49:26.000	924.00
2015-09-19 14:49:29.000	924.00
2015-09-19 14:49:36.000	926.60
2015-09-19 14:49:36.000	926.60
2015-09-19 14:49:39.000	927.30
2015-09-19 14:49:39.000	927.30
2015-09-19 14:49:39.000	926.60
2015-09-19 14:49:49.000	926.90
2015-09-19 14:49:49.000	926.90
2015-09-19 14:49:49.000	926.80
2015-09-19 14:49:56.000	929.70
2015-09-19 14:49:56.000	929.70
2015-09-19 14:49:59.000	929.70
2015-09-19 14:50:07.000	933.10
2015-09-19 14:50:07.000	933.10
2015-09-19 14:50:09.000	933.10
2015-09-19 14:50:14.000	934.70
2015-09-19 14:50:14.000	934.70
2015-09-19 14:50:14.000	934.70
2015-09-19 14:50:17.000	931.00
2015-09-19 14:50:17.000	931.00
2015-09-19 14:50:19.000	930.90
2015-09-19 14:50:24.000	931.40
2015-09-19 14:50:24.000	931.40
2015-09-19 14:50:24.000	931.30
2015-09-19 14:50:28.000	930.20
2015-09-19 14:50:28.000	930.20
2015-09-19 14:50:29.000	930.20
2015-09-19 14:50:42.000	934.70
2015-09-19 14:50:42.000	934.70
2015-09-19 14:50:44.000	934.60
2015-09-19 14:50:45.000	937.90
2015-09-19 14:50:45.000	937.90
2015-09-19 14:50:49.000	937.80
2015-09-19 14:50:52.000	935.10
2015-09-19 14:50:52.000	935.10
2015-09-19 14:50:54.000	935.10
2015-09-19 14:50:56.000	937.60
2015-09-19 14:50:56.000	937.60
2015-09-19 14:50:59.000	935.80
2015-09-19 14:50:59.000	935.80
2015-09-19 14:50:59.000	937.60
2015-09-19 14:51:02.000	940.20
2015-09-19 14:51:02.000	940.20
2015-09-19 14:51:04.000	940.20
2015-09-19 14:51:10.000	938.80
2015-09-19 14:51:10.000	938.80
2015-09-19 14:51:14.000	938.70
2015-09-19 14:51:26.000	941.60
2015-09-19 14:51:26.000	941.60
2015-09-19 14:51:29.000	941.60
2015-09-19 14:51:30.000	940.70
2015-09-19 14:51:30.000	940.70
2015-09-19 14:51:34.000	940.70
2015-09-19 14:51:37.000	941.30
2015-09-19 14:51:37.000	941.30
2015-09-19 14:51:39.000	941.20
2015-09-19 14:51:41.000	942.60
2015-09-19 14:51:41.000	942.60
2015-09-19 14:51:44.000	942.50
2015-09-19 14:51:59.000	943.10
2015-09-19 14:51:59.000	943.10
2015-09-19 14:51:59.000	943.00
2015-09-19 14:52:02.000	943.00
2015-09-19 14:52:02.000	943.00
2015-09-19 14:52:04.000	943.00
2015-09-19 14:52:06.000	943.50
2015-09-19 14:52:06.000	943.50
2015-09-19 14:52:09.000	943.50
2015-09-19 14:52:10.000	945.40
2015-09-19 14:52:10.000	945.40
2015-09-19 14:52:13.000	944.60
2015-09-19 14:52:13.000	944.60
2015-09-19 14:52:14.000	945.30
2015-09-19 14:52:17.000	945.00
2015-09-19 14:52:17.000	945.00
2015-09-19 14:52:19.000	945.00
2015-09-19 14:52:21.000	949.00
2015-09-19 14:52:21.000	949.00
2015-09-19 14:52:24.000	948.90
2015-09-19 14:52:25.000	946.70
2015-09-19 14:52:25.000	946.70
2015-09-19 14:52:28.000	946.90
2015-09-19 14:52:28.000	946.90
2015-09-19 14:52:29.000	946.60
2015-09-19 14:52:35.000	947.30
2015-09-19 14:52:35.000	947.30
2015-09-19 14:52:39.000	954.20
2015-09-19 14:52:39.000	954.20
2015-09-19 14:52:39.000	947.30
2015-09-19 14:52:43.000	949.80
2015-09-19 14:52:43.000	949.80
2015-09-19 14:52:44.000	949.70
2015-09-19 14:52:53.000	950.20
2015-09-19 14:52:53.000	950.20
2015-09-19 14:52:54.000	950.20
2015-09-19 14:52:56.000	950.20
2015-09-19 14:52:56.000	950.20
2015-09-19 14:52:59.000	950.10
2015-09-19 14:53:00.000	951.40
2015-09-19 14:53:00.000	951.40
2015-09-19 14:53:04.000	953.50
2015-09-19 14:53:04.000	953.50
2015-09-19 14:53:04.000	951.40
2015-09-19 14:53:07.000	951.50
2015-09-19 14:53:07.000	951.50
2015-09-19 14:53:09.000	951.40
2015-09-19 14:53:10.000	951.50
2015-09-19 14:53:10.000	951.50
2015-09-19 14:53:14.000	952.70
2015-09-19 14:53:14.000	952.70
2015-09-19 14:53:14.000	951.40
2015-09-19 14:53:17.000	954.20
2015-09-19 14:53:17.000	954.20
2015-09-19 14:53:19.000	954.20
2015-09-19 14:53:22.000	953.70
2015-09-19 14:53:22.000	953.70
2015-09-19 14:53:24.000	953.60
2015-09-19 14:53:25.000	955.70
2015-09-19 14:53:25.000	955.70
2015-09-19 14:53:29.000	952.80
2015-09-19 14:53:29.000	952.80
2015-09-19 14:53:29.000	955.70
2015-09-19 14:53:32.000	955.60
2015-09-19 14:53:32.000	955.60
2015-09-19 14:53:34.000	955.60
2015-09-19 14:53:36.000	956.20
2015-09-19 14:53:36.000	956.20
2015-09-19 14:53:39.000	956.20
2015-09-19 14:53:47.000	956.30
2015-09-19 14:53:47.000	956.30
2015-09-19 14:53:49.000	956.30
2015-09-19 14:53:50.000	956.70
2015-09-19 14:53:50.000	956.70
2015-09-19 14:53:54.000	956.70
2015-09-19 14:53:58.000	958.90
2015-09-19 14:53:58.000	958.90
2015-09-19 14:53:59.000	958.80
2015-09-19 14:54:01.000	956.30
2015-09-19 14:54:01.000	956.30
2015-09-19 14:54:04.000	956.30
2015-09-19 14:54:05.000	961.50
2015-09-19 14:54:05.000	961.50
2015-09-19 14:54:08.000	964.80
2015-09-19 14:54:08.000	964.80
2015-09-19 14:54:09.000	961.50
2015-09-19 14:54:13.000	960.20
2015-09-19 14:54:13.000	960.20
2015-09-19 14:54:14.000	960.10
2015-09-19 14:54:16.000	958.30
2015-09-19 14:54:16.000	958.30
2015-09-19 14:54:19.000	958.30
2015-09-19 14:54:23.000	959.00
2015-09-19 14:54:23.000	959.00
2015-09-19 14:54:24.000	959.00
2015-09-19 14:54:27.000	962.10
2015-09-19 14:54:27.000	962.10
2015-09-19 14:54:29.000	962.00
2015-09-19 14:54:34.000	963.30
2015-09-19 14:54:34.000	963.30
2015-09-19 14:54:34.000	963.30
2015-09-19 14:54:46.000	966.10
2015-09-19 14:54:46.000	966.10
2015-09-19 14:54:49.000	966.10
2015-09-19 14:54:53.000	961.60
2015-09-19 14:54:53.000	961.60
2015-09-19 14:54:54.000	961.50
2015-09-19 14:55:01.000	966.30
2015-09-19 14:55:01.000	966.30
2015-09-19 14:55:04.000	964.60
2015-09-19 14:55:04.000	964.60
2015-09-19 14:55:04.000	966.20
2015-09-19 14:55:12.000	965.40
2015-09-19 14:55:12.000	965.40
2015-09-19 14:55:14.000	965.30
2015-09-19 14:55:15.000	966.40
2015-09-19 14:55:15.000	966.40
2015-09-19 14:55:19.000	967.00
2015-09-19 14:55:19.000	967.00
2015-09-19 14:55:19.000	966.30
2015-09-19 14:55:26.000	967.60
2015-09-19 14:55:26.000	967.60
2015-09-19 14:55:29.000	967.50
2015-09-19 14:55:30.000	971.70
2015-09-19 14:55:30.000	971.70
2015-09-19 14:55:33.000	973.20
2015-09-19 14:55:33.000	973.20
2015-09-19 14:55:34.000	971.70
2015-09-19 14:55:37.000	973.50
2015-09-19 14:55:37.000	973.50
2015-09-19 14:55:39.000	973.50
2015-09-19 14:55:41.000	969.20
2015-09-19 14:55:41.000	969.20
2015-09-19 14:55:44.000	969.20
2015-09-19 14:56:02.000	973.30
2015-09-19 14:56:02.000	973.30
2015-09-19 14:56:04.000	973.30
2015-09-19 14:56:05.000	972.00
2015-09-19 14:56:05.000	972.00
2015-09-19 14:56:09.000	971.90
2015-09-19 14:56:12.000	975.20
2015-09-19 14:56:12.000	975.20
2015-09-19 14:56:14.000	975.20
2015-09-19 14:56:20.000	973.40
2015-09-19 14:56:20.000	973.40
2015-09-19 14:56:24.000	973.90
2015-09-19 14:56:24.000	973.90
2015-09-19 14:56:24.000	973.40
2015-09-19 14:56:27.000	975.80
2015-09-19 14:56:27.000	975.80
2015-09-19 14:56:29.000	975.80
2015-09-19 14:56:31.000	975.70
2015-09-19 14:56:31.000	975.70
2015-09-19 14:56:34.000	975.70
2015-09-19 14:56:38.000	975.20
2015-09-19 14:56:38.000	975.20
2015-09-19 14:56:39.000	975.20
2015-09-19 14:56:42.000	981.60
2015-09-19 14:56:42.000	981.60
2015-09-19 14:56:44.000	981.60
2015-09-19 14:56:45.000	976.50
2015-09-19 14:56:45.000	976.50
2015-09-19 14:56:49.000	976.40
2015-09-19 14:56:59.000	976.50
2015-09-19 14:56:59.000	976.50
2015-09-19 14:57:02.000	977.20
2015-09-19 14:57:02.000	977.20
2015-09-19 14:57:04.000	976.50
2015-09-19 14:57:06.000	976.70
2015-09-19 14:57:06.000	976.70
2015-09-19 14:57:09.000	976.70
2015-09-19 14:57:12.000	984.90
2015-09-19 14:57:12.000	984.90
2015-09-19 14:57:14.000	984.90
2015-09-19 14:57:23.000	979.60
2015-09-19 14:57:23.000	979.60
2015-09-19 14:57:24.000	979.60
2015-09-19 14:57:49.000	982.10
2015-09-19 14:57:49.000	982.10
2015-09-19 14:57:49.000	982.00
2015-09-19 14:57:53.000	988.20
2015-09-19 14:57:53.000	988.20
2015-09-19 14:57:54.000	988.20
2015-09-19 14:57:56.000	982.90
2015-09-19 14:57:56.000	982.90
2015-09-19 14:57:59.000	982.80
2015-09-19 14:58:00.000	985.10
2015-09-19 14:58:00.000	985.10
2015-09-19 14:58:04.000	983.30
2015-09-19 14:58:04.000	983.30
2015-09-19 14:58:04.000	985.00
2015-09-19 14:58:12.000	983.80
2015-09-19 14:58:12.000	983.80
2015-09-19 14:58:14.000	983.80
2015-09-19 14:58:20.000	985.50
2015-09-19 14:58:20.000	985.50
2015-09-19 14:58:24.000	986.00
2015-09-19 14:58:24.000	986.00
2015-09-19 14:58:24.000	985.40
2015-09-19 14:58:27.000	985.80
2015-09-19 14:58:27.000	985.80
2015-09-19 14:58:29.000	985.80
2015-09-19 14:58:32.000	985.70
2015-09-19 14:58:32.000	985.70
2015-09-19 14:58:34.000	985.70
2015-09-19 14:58:47.000	994.90
2015-09-19 14:58:47.000	994.90
2015-09-19 14:58:49.000	994.90
2015-09-19 14:58:50.000	988.90
2015-09-19 14:58:50.000	988.90
2015-09-19 14:58:54.000	991.70
2015-09-19 14:58:54.000	991.70
2015-09-19 14:58:54.000	988.80
2015-09-19 14:59:05.000	998.00
2015-09-19 14:59:05.000	998.00
2015-09-19 14:59:09.000	998.10
2015-09-19 14:59:09.000	998.10
2015-09-19 14:59:09.000	997.90
2015-09-19 14:59:12.000	999.20
2015-09-19 14:59:12.000	999.20
2015-09-19 14:59:14.000	999.10
2015-09-19 14:59:20.000	998.30
2015-09-19 14:59:20.000	998.30
2015-09-19 14:59:23.000	991.20
2015-09-19 14:59:23.000	991.20
2015-09-19 14:59:24.000	998.20
2015-09-19 14:59:38.000	997.90
2015-09-19 14:59:38.000	997.90
2015-09-19 14:59:39.000	997.90
2015-09-19 14:59:42.000	1002.60
2015-09-19 14:59:42.000	1002.60
2015-09-19 14:59:44.000	1002.50
2015-09-19 14:59:50.000	1002.10
2015-09-19 14:59:50.000	1002.10
2015-09-19 14:59:54.000	1002.00
2015-09-19 15:00:02.000	998.20
2015-09-19 15:00:02.000	998.20
2015-09-19 15:00:04.000	998.20
2015-09-19 15:00:09.000	997.50
2015-09-19 15:00:09.000	997.50
2015-09-19 15:00:14.000	997.40
2015-09-19 15:00:17.000	1005.40
2015-09-19 15:00:17.000	1005.40
2015-09-19 15:00:19.000	1005.40
2015-09-19 15:00:21.000	999.30
2015-09-19 15:00:21.000	999.30
2015-09-19 15:00:24.000	999.30
2015-09-19 15:00:26.000	1001.30
2015-09-19 15:00:26.000	1001.30
2015-09-19 15:00:29.000	1001.30
2015-09-19 15:00:34.000	1008.50
2015-09-19 15:00:34.000	1008.50
2015-09-19 15:00:34.000	1008.50
2015-09-19 15:00:38.000	1000.80
2015-09-19 15:00:38.000	1000.80
2015-09-19 15:00:39.000	1000.80
2015-09-19 15:00:50.000	1002.10
2015-09-19 15:00:50.000	1002.10
2015-09-19 15:00:54.000	1002.00
2015-09-19 15:01:02.000	1012.50
2015-09-19 15:01:02.000	1012.50
2015-09-19 15:01:04.000	1012.50
2015-09-19 15:01:11.000	1008.40
2015-09-19 15:01:11.000	1008.40
2015-09-19 15:01:14.000	1008.40
2015-09-19 15:01:15.000	1008.40
2015-09-19 15:01:15.000	1008.40
2015-09-19 15:01:19.000	1008.30
2015-09-19 15:01:24.000	1007.90
2015-09-19 15:01:24.000	1007.90
2015-09-19 15:01:29.000	1007.90
2015-09-19 15:01:33.000	1010.40
2015-09-19 15:01:33.000	1010.40
2015-09-19 15:01:34.000	1010.40
2015-09-19 15:01:42.000	1009.50
2015-09-19 15:01:42.000	1009.50
2015-09-19 15:01:44.000	1009.50
2015-09-19 15:01:51.000	1011.60
2015-09-19 15:01:51.000	1011.60
2015-09-19 15:01:54.000	1011.50
2015-09-19 15:02:09.000	1019.60
2015-09-19 15:02:09.000	1019.60
2015-09-19 15:02:14.000	1019.60
2015-09-19 15:02:18.000	1015.50
2015-09-19 15:02:18.000	1015.50
2015-09-19 15:02:19.000	1015.40
2015-09-19 15:02:36.000	1015.80
2015-09-19 15:02:36.000	1015.80
2015-09-19 15:02:39.000	1015.80
2015-09-19 15:02:41.000	1016.80
2015-09-19 15:02:41.000	1016.80
2015-09-19 15:02:44.000	1016.80
2015-09-19 15:02:53.000	1020.50
2015-09-19 15:02:53.000	1020.50
2015-09-19 15:02:54.000	1020.50
2015-09-19 15:02:57.000	1020.70
2015-09-19 15:02:57.000	1020.70
2015-09-19 15:02:59.000	1020.60
2015-09-19 15:03:02.000	1021.40
2015-09-19 15:03:02.000	1021.40
2015-09-19 15:03:04.000	1021.30
2015-09-19 15:03:06.000	1022.90
2015-09-19 15:03:06.000	1022.90
2015-09-19 15:03:09.000	1022.80
2015-09-19 15:03:11.000	1023.60
2015-09-19 15:03:11.000	1023.60
2015-09-19 15:03:14.000	1023.60
2015-09-19 15:03:18.000	1019.60
2015-09-19 15:03:18.000	1019.60
2015-09-19 15:03:19.000	1019.60
2015-09-19 15:03:23.000	1024.40
2015-09-19 15:03:23.000	1024.40
2015-09-19 15:03:24.000	1024.30
2015-09-19 15:03:36.000	1027.10
2015-09-19 15:03:36.000	1027.10
2015-09-19 15:03:39.000	1027.00
2015-09-19 15:03:40.000	1027.60
2015-09-19 15:03:40.000	1027.60
2015-09-19 15:03:44.000	1027.50
2015-09-19 15:03:44.000	1027.00
2015-09-19 15:03:44.000	1027.00
2015-09-19 15:03:48.000	1029.80
2015-09-19 15:03:48.000	1029.80
2015-09-19 15:03:49.000	1027.00
2015-09-19 15:03:57.000	1031.00
2015-09-19 15:03:57.000	1031.00
2015-09-19 15:03:59.000	1030.90
2015-09-19 15:04:00.000	1031.20
2015-09-19 15:04:00.000	1031.20
2015-09-19 15:04:04.000	1031.10
2015-09-19 15:04:05.000	1032.20
2015-09-19 15:04:05.000	1032.20
2015-09-19 15:04:09.000	1030.90
2015-09-19 15:04:09.000	1030.90
2015-09-19 15:04:09.000	1032.10
2015-09-19 15:04:13.000	1032.10
2015-09-19 15:04:13.000	1032.10
2015-09-19 15:04:14.000	1032.00
2015-09-19 15:04:17.000	1034.00
2015-09-19 15:04:17.000	1034.00
2015-09-19 15:04:19.000	1034.00
2015-09-19 15:04:21.000	1034.70
2015-09-19 15:04:21.000	1034.70
2015-09-19 15:04:24.000	1034.70
2015-09-19 15:04:26.000	1032.90
2015-09-19 15:04:26.000	1032.90
2015-09-19 15:04:29.000	1032.80
2015-09-19 15:04:30.000	1033.30
2015-09-19 15:04:30.000	1033.30
2015-09-19 15:04:34.000	1033.30
2015-09-19 15:04:35.000	1033.70
2015-09-19 15:04:35.000	1033.70
2015-09-19 15:04:39.000	1034.50
2015-09-19 15:04:39.000	1034.50
2015-09-19 15:04:39.000	1033.60
2015-09-19 15:05:00.000	1038.00
2015-09-19 15:05:00.000	1038.00
2015-09-19 15:05:04.000	1038.00
2015-09-19 15:05:08.000	1039.10
2015-09-19 15:05:08.000	1039.10
2015-09-19 15:05:09.000	1039.00
2015-09-19 15:05:18.000	1038.20
2015-09-19 15:05:18.000	1038.20
2015-09-19 15:05:19.000	1038.20
2015-09-19 15:05:40.000	1040.20
2015-09-19 15:05:40.000	1040.20
2015-09-19 15:05:44.000	1040.10
2015-09-19 15:05:44.000	1044.30
2015-09-19 15:05:44.000	1044.30
2015-09-19 15:05:49.000	1044.30
2015-09-19 15:05:49.000	1045.10
2015-09-19 15:05:49.000	1045.10
2015-09-19 15:05:54.000	1045.10
2015-09-19 15:06:02.000	1047.00
2015-09-19 15:06:02.000	1047.00
2015-09-19 15:06:04.000	1047.00
2015-09-19 15:06:20.000	1050.20
2015-09-19 15:06:20.000	1050.20
2015-09-19 15:06:24.000	1050.10
2015-09-19 15:06:25.000	1049.60
2015-09-19 15:06:25.000	1049.60
2015-09-19 15:06:29.000	1049.60
2015-09-19 15:06:29.000	1050.20
2015-09-19 15:06:29.000	1050.20
2015-09-19 15:06:34.000	1050.10
2015-09-19 15:06:43.000	1048.50
2015-09-19 15:06:43.000	1048.50
2015-09-19 15:06:44.000	1048.40
2015-09-19 15:06:48.000	1051.80
2015-09-19 15:06:48.000	1051.80
2015-09-19 15:06:49.000	1051.80
2015-09-19 15:06:53.000	1058.20
2015-09-19 15:06:53.000	1058.20
2015-09-19 15:06:54.000	1058.10
2015-09-19 15:07:02.000	1053.70
2015-09-19 15:07:02.000	1053.70
2015-09-19 15:07:04.000	1053.70
2015-09-19 15:07:12.000	1058.00
2015-09-19 15:07:12.000	1058.00
2015-09-19 15:07:14.000	1058.00
2015-09-19 15:07:16.000	1054.50
2015-09-19 15:07:16.000	1054.50
2015-09-19 15:07:19.000	1054.50
2015-09-19 15:07:20.000	1059.70
2015-09-19 15:07:20.000	1059.70
2015-09-19 15:07:24.000	1059.60
2015-09-19 15:07:25.000	1060.30
2015-09-19 15:07:25.000	1060.30
2015-09-19 15:07:29.000	1060.20
2015-09-19 15:07:29.000	1057.80
2015-09-19 15:07:29.000	1057.80
2015-09-19 15:07:34.000	1057.70
2015-09-19 15:07:34.000	1061.90
2015-09-19 15:07:34.000	1061.90
2015-09-19 15:07:39.000	1061.90
2015-09-19 15:07:43.000	1062.60
2015-09-19 15:07:43.000	1062.60
2015-09-19 15:07:44.000	1062.60
2015-09-19 15:07:56.000	1068.10
2015-09-19 15:07:56.000	1068.10
2015-09-19 15:07:59.000	1068.00
2015-09-19 15:08:05.000	1060.90
2015-09-19 15:08:05.000	1060.90
2015-09-19 15:08:09.000	1060.90
2015-09-19 15:08:37.000	1063.90
2015-09-19 15:08:37.000	1063.90
2015-09-19 15:08:39.000	1063.90
2015-09-19 15:08:42.000	1065.80
2015-09-19 15:08:42.000	1065.80
2015-09-19 15:08:44.000	1065.80
2015-09-19 15:08:47.000	1066.10
2015-09-19 15:08:47.000	1066.10
2015-09-19 15:08:49.000	1066.00
2015-09-19 15:08:56.000	1067.80
2015-09-19 15:08:56.000	1067.80
2015-09-19 15:08:59.000	1067.80
2015-09-19 15:09:00.000	1068.40
2015-09-19 15:09:00.000	1068.40
2015-09-19 15:09:04.000	1068.30
2015-09-19 15:09:05.000	1065.80
2015-09-19 15:09:05.000	1065.80
2015-09-19 15:09:09.000	1069.10
2015-09-19 15:09:09.000	1069.10
2015-09-19 15:09:09.000	1065.70
2015-09-19 15:09:13.000	1072.80
2015-09-19 15:09:13.000	1072.80
2015-09-19 15:09:14.000	1072.80
2015-09-19 15:09:17.000	1077.30
2015-09-19 15:09:17.000	1077.30
2015-09-19 15:09:19.000	1077.30
2015-09-19 15:09:26.000	1073.00
2015-09-19 15:09:26.000	1073.00
2015-09-19 15:09:29.000	1072.90
2015-09-19 15:09:31.000	1076.30
2015-09-19 15:09:31.000	1076.30
2015-09-19 15:09:34.000	1076.20
2015-09-19 15:09:35.000	1074.60
2015-09-19 15:09:35.000	1074.60
2015-09-19 15:09:39.000	1074.60
2015-09-19 15:09:40.000	1072.90
2015-09-19 15:09:40.000	1072.90
2015-09-19 15:09:44.000	1072.90
2015-09-19 15:09:48.000	1074.60
2015-09-19 15:09:48.000	1074.60
2015-09-19 15:09:49.000	1074.50
2015-09-19 15:09:53.000	1075.60
2015-09-19 15:09:53.000	1075.60
2015-09-19 15:09:54.000	1075.60
2015-09-19 15:10:02.000	1075.10
2015-09-19 15:10:02.000	1075.10
2015-09-19 15:10:04.000	1075.00
2015-09-19 15:10:16.000	1080.10
2015-09-19 15:10:16.000	1080.10
2015-09-19 15:10:19.000	1080.00
2015-09-19 15:10:20.000	1078.90
2015-09-19 15:10:20.000	1078.90
2015-09-19 15:10:24.000	1078.90
2015-09-19 15:10:25.000	1081.20
2015-09-19 15:10:25.000	1081.20
2015-09-19 15:10:29.000	1081.10
2015-09-19 15:10:30.000	1079.20
2015-09-19 15:10:30.000	1079.20
2015-09-19 15:10:34.000	1079.10
2015-09-19 15:10:35.000	1082.50
2015-09-19 15:10:35.000	1082.50
2015-09-19 15:10:39.000	1082.40
2015-09-19 15:10:40.000	1100.80
2015-09-19 15:10:40.000	1100.80
2015-09-19 15:10:44.000	1084.20
2015-09-19 15:10:44.000	1084.20
2015-09-19 15:10:44.000	1100.80
2015-09-19 15:10:48.000	1082.80
2015-09-19 15:10:48.000	1082.80
2015-09-19 15:10:49.000	1082.70
2015-09-19 15:10:53.000	1082.70
2015-09-19 15:10:53.000	1082.70
2015-09-19 15:10:54.000	1082.70
2015-09-19 15:10:57.000	1084.20
2015-09-19 15:10:57.000	1084.20
2015-09-19 15:10:59.000	1084.10
2015-09-19 15:11:15.000	1086.70
2015-09-19 15:11:15.000	1086.70
2015-09-19 15:11:19.000	1086.60
2015-09-19 15:11:20.000	1088.00
2015-09-19 15:11:20.000	1088.00
2015-09-19 15:11:24.000	1092.10
2015-09-19 15:11:24.000	1092.10
2015-09-19 15:11:24.000	1087.90
2015-09-19 15:11:29.000	1091.80
2015-09-19 15:11:29.000	1091.80
2015-09-19 15:11:29.000	1091.80
2015-09-19 15:11:34.000	1089.00
2015-09-19 15:11:34.000	1089.00
2015-09-19 15:11:34.000	1089.00
2015-09-19 15:11:38.000	1089.60
2015-09-19 15:11:38.000	1089.60
2015-09-19 15:11:39.000	1089.60
2015-09-19 15:11:43.000	1092.90
2015-09-19 15:11:43.000	1092.90
2015-09-19 15:11:44.000	1092.80
2015-09-19 15:11:56.000	1095.00
2015-09-19 15:11:56.000	1095.00
2015-09-19 15:11:59.000	1095.00
2015-09-19 15:12:05.000	1091.90
2015-09-19 15:12:05.000	1091.90
2015-09-19 15:12:09.000	1092.50
2015-09-19 15:12:09.000	1092.50
2015-09-19 15:12:09.000	1091.80
2015-09-19 15:12:17.000	1095.30
2015-09-19 15:12:17.000	1095.30
2015-09-19 15:12:19.000	1095.20
2015-09-19 15:12:22.000	1095.60
2015-09-19 15:12:22.000	1095.60
2015-09-19 15:12:24.000	1095.60
2015-09-19 15:12:26.000	1095.10
2015-09-19 15:12:26.000	1095.10
2015-09-19 15:12:29.000	1095.10
2015-09-19 15:12:40.000	1102.50
2015-09-19 15:12:40.000	1102.50
2015-09-19 15:12:44.000	1102.50
2015-09-19 15:12:53.000	1097.60
2015-09-19 15:12:53.000	1097.60
2015-09-19 15:12:54.000	1097.60
2015-09-19 15:12:57.000	1101.70
2015-09-19 15:12:57.000	1101.70
2015-09-19 15:12:59.000	1101.60
2015-09-19 15:13:06.000	1101.80
2015-09-19 15:13:06.000	1101.80
2015-09-19 15:13:09.000	1101.80
2015-09-19 15:13:19.000	1100.90
2015-09-19 15:13:19.000	1100.90
2015-09-19 15:13:24.000	1105.80
2015-09-19 15:13:24.000	1105.80
2015-09-19 15:13:24.000	1100.80
2015-09-19 15:13:28.000	1107.10
2015-09-19 15:13:28.000	1107.10
2015-09-19 15:13:29.000	1107.00
2015-09-19 15:13:36.000	1107.10
2015-09-19 15:13:36.000	1107.10
2015-09-19 15:13:39.000	1107.00
2015-09-19 15:13:53.000	1109.20
2015-09-19 15:13:53.000	1109.20
2015-09-19 15:13:54.000	1109.20
2015-09-19 15:13:58.000	1111.90
2015-09-19 15:13:58.000	1111.90
2015-09-19 15:13:59.000	1111.90
2015-09-19 15:14:10.000	1113.60
2015-09-19 15:14:10.000	1113.60
2015-09-19 15:14:14.000	1113.60
2015-09-19 15:14:14.000	1111.60
2015-09-19 15:14:14.000	1111.60
2015-09-19 15:14:19.000	1111.50
2015-09-19 15:14:32.000	1113.30
2015-09-19 15:14:32.000	1113.30
2015-09-19 15:14:34.000	1113.30
2015-09-19 15:14:41.000	1118.00
2015-09-19 15:14:41.000	1118.00
2015-09-19 15:14:44.000	1117.90
2015-09-19 15:14:45.000	1114.40
2015-09-19 15:14:45.000	1114.40
2015-09-19 15:14:49.000	1114.30
2015-09-19 15:15:03.000	1123.60
2015-09-19 15:15:03.000	1123.60
2015-09-19 15:15:04.000	1123.50
2015-09-19 15:15:08.000	1119.70
2015-09-19 15:15:08.000	1119.70
2015-09-19 15:15:09.000	1119.60
2015-09-19 15:15:26.000	1121.10
2015-09-19 15:15:26.000	1121.10
2015-09-19 15:15:29.000	1121.00
2015-09-19 15:15:49.000	1124.20
2015-09-19 15:15:49.000	1124.20
2015-09-19 15:15:49.000	1124.20
2015-09-19 15:15:53.000	1122.90
2015-09-19 15:15:53.000	1122.90
2015-09-19 15:15:54.000	1122.90
2015-09-19 15:16:02.000	1125.30
2015-09-19 15:16:02.000	1125.30
2015-09-19 15:16:04.000	1125.20
2015-09-19 15:16:07.000	1126.10
2015-09-19 15:16:07.000	1126.10
2015-09-19 15:16:09.000	1126.00
2015-09-19 15:16:12.000	1128.00
2015-09-19 15:16:12.000	1128.00
2015-09-19 15:16:14.000	1127.90
2015-09-19 15:16:17.000	1128.20
2015-09-19 15:16:17.000	1128.20
2015-09-19 15:16:19.000	1128.10
2015-09-19 15:16:22.000	1129.60
2015-09-19 15:16:22.000	1129.60
2015-09-19 15:16:24.000	1129.60
2015-09-19 15:16:26.000	1130.30
2015-09-19 15:16:26.000	1130.30
2015-09-19 15:16:29.000	1130.30
2015-09-19 15:16:31.000	1126.30
2015-09-19 15:16:31.000	1126.30
2015-09-19 15:16:34.000	1126.20
2015-09-19 15:16:40.000	1133.00
2015-09-19 15:16:40.000	1133.00
2015-09-19 15:16:44.000	1133.00
2015-09-19 15:16:45.000	1132.30
2015-09-19 15:16:45.000	1132.30
2015-09-19 15:16:49.000	1132.20
2015-09-19 15:16:49.000	1131.80
2015-09-19 15:16:49.000	1131.80
2015-09-19 15:16:54.000	1131.70
2015-09-19 15:16:58.000	1133.20
2015-09-19 15:16:58.000	1133.20
2015-09-19 15:16:59.000	1133.20
2015-09-19 15:17:03.000	1133.30
2015-09-19 15:17:03.000	1133.30
2015-09-19 15:17:04.000	1133.30
2015-09-19 15:17:08.000	1133.90
2015-09-19 15:17:08.000	1133.90
2015-09-19 15:17:09.000	1133.90
2015-09-19 15:17:17.000	1138.10
2015-09-19 15:17:17.000	1138.10
2015-09-19 15:17:19.000	1138.00
2015-09-19 15:17:22.000	1136.40
2015-09-19 15:17:22.000	1136.40
2015-09-19 15:17:24.000	1136.40
2015-09-19 15:17:27.000	1137.20
2015-09-19 15:17:27.000	1137.20
2015-09-19 15:17:29.000	1137.20
2015-09-19 15:17:41.000	1138.50
2015-09-19 15:17:41.000	1138.50
2015-09-19 15:17:44.000	1138.50
2015-09-19 15:17:46.000	1145.70
2015-09-19 15:17:46.000	1145.70
2015-09-19 15:17:49.000	1145.60
2015-09-19 15:17:51.000	1143.80
2015-09-19 15:17:51.000	1143.80
2015-09-19 15:17:54.000	1143.80
2015-09-19 15:17:56.000	1147.90
2015-09-19 15:17:56.000	1147.90
2015-09-19 15:17:59.000	1147.90
2015-09-19 15:18:02.000	1147.40
2015-09-19 15:18:02.000	1147.40
2015-09-19 15:18:04.000	1147.40
2015-09-19 15:18:11.000	1149.00
2015-09-19 15:18:11.000	1149.00
2015-09-19 15:18:14.000	1149.00
2015-09-19 15:18:16.000	1141.20
2015-09-19 15:18:16.000	1141.20
2015-09-19 15:18:19.000	1141.10
2015-09-19 15:18:25.000	1145.80
2015-09-19 15:18:25.000	1145.80
2015-09-19 15:18:29.000	1145.70
2015-09-19 15:18:39.000	1151.20
2015-09-19 15:18:39.000	1151.20
2015-09-19 15:18:39.000	1151.10
2015-09-19 15:18:44.000	1152.30
2015-09-19 15:18:44.000	1152.30
2015-09-19 15:18:44.000	1152.30
2015-09-19 15:18:49.000	1150.40
2015-09-19 15:18:49.000	1150.40
2015-09-19 15:18:49.000	1150.30
2015-09-19 15:18:58.000	1158.00
2015-09-19 15:18:58.000	1158.00
2015-09-19 15:18:59.000	1158.00
2015-09-19 15:19:08.000	1151.60
2015-09-19 15:19:08.000	1151.60
2015-09-19 15:19:09.000	1151.50
2015-09-19 15:19:13.000	1151.90
2015-09-19 15:19:13.000	1151.90
2015-09-19 15:19:14.000	1151.90
2015-09-19 15:19:17.000	1154.50
2015-09-19 15:19:17.000	1154.50
2015-09-19 15:19:19.000	1154.40
2015-09-19 15:19:22.000	1161.60
2015-09-19 15:19:22.000	1161.60
2015-09-19 15:19:24.000	1161.50
2015-09-19 15:19:27.000	1158.90
2015-09-19 15:19:27.000	1158.90
2015-09-19 15:19:29.000	1158.90
2015-09-19 15:19:37.000	1156.80
2015-09-19 15:19:37.000	1156.80
2015-09-19 15:19:39.000	1156.70
2015-09-19 15:19:46.000	1160.20
2015-09-19 15:19:46.000	1160.20
2015-09-19 15:19:49.000	1160.10
2015-09-19 15:19:51.000	1160.90
2015-09-19 15:19:51.000	1160.90
2015-09-19 15:19:54.000	1160.90
2015-09-19 15:20:01.000	1159.30
2015-09-19 15:20:01.000	1159.30
2015-09-19 15:20:04.000	1159.20
2015-09-19 15:20:05.000	1159.40
2015-09-19 15:20:05.000	1159.40
2015-09-19 15:20:09.000	1159.40
2015-09-19 15:20:10.000	1162.60
2015-09-19 15:20:10.000	1162.60
2015-09-19 15:20:14.000	1162.50
2015-09-19 15:20:19.000	1162.10
2015-09-19 15:20:19.000	1162.10
2015-09-19 15:20:19.000	1162.00
2015-09-19 15:20:33.000	1165.90
2015-09-19 15:20:33.000	1165.90
2015-09-19 15:20:34.000	1165.90
2015-09-19 15:20:38.000	1164.30
2015-09-19 15:20:38.000	1164.30
2015-09-19 15:20:39.000	1164.30
2015-09-19 15:20:42.000	1168.60
2015-09-19 15:20:42.000	1168.60
2015-09-19 15:20:44.000	1168.60
2015-09-19 15:20:51.000	1166.50
2015-09-19 15:20:51.000	1166.50
2015-09-19 15:20:54.000	1166.40
2015-09-19 15:21:00.000	1168.20
2015-09-19 15:21:00.000	1168.20
2015-09-19 15:21:04.000	1168.20
2015-09-19 15:21:10.000	1168.40
2015-09-19 15:21:10.000	1168.40
2015-09-19 15:21:14.000	1168.30
2015-09-19 15:21:28.000	1173.80
2015-09-19 15:21:28.000	1173.80
2015-09-19 15:21:29.000	1173.80
2015-09-19 15:21:33.000	1172.60
2015-09-19 15:21:33.000	1172.60
2015-09-19 15:21:34.000	1172.50
2015-09-19 15:21:38.000	1172.00
2015-09-19 15:21:38.000	1172.00
2015-09-19 15:21:39.000	1171.90
2015-09-19 15:22:06.000	1176.30
2015-09-19 15:22:06.000	1176.30
2015-09-19 15:22:09.000	1176.20
2015-09-19 15:22:11.000	1174.90
2015-09-19 15:22:11.000	1174.90
2015-09-19 15:22:14.000	1174.90
2015-09-19 15:22:21.000	1179.10
2015-09-19 15:22:21.000	1179.10
2015-09-19 15:22:24.000	1179.10
2015-09-19 15:22:26.000	1181.10
2015-09-19 15:22:26.000	1181.10
2015-09-19 15:22:29.000	1181.00
2015-09-19 15:22:31.000	1172.90
2015-09-19 15:22:31.000	1172.90
2015-09-19 15:22:34.000	1172.80
2015-09-19 15:22:37.000	1174.90
2015-09-19 15:22:37.000	1174.90
2015-09-19 15:22:39.000	1174.80
2015-09-19 15:22:42.000	1178.60
2015-09-19 15:22:42.000	1178.60
2015-09-19 15:22:44.000	1178.50
2015-09-19 15:22:47.000	1179.40
2015-09-19 15:22:47.000	1179.40
2015-09-19 15:22:49.000	1179.30
2015-09-19 15:22:57.000	1174.70
2015-09-19 15:22:57.000	1174.70
2015-09-19 15:22:59.000	1174.60
2015-09-19 15:23:12.000	1182.00
2015-09-19 15:23:12.000	1182.00
2015-09-19 15:23:14.000	1182.00
2015-09-19 15:23:17.000	1187.00
2015-09-19 15:23:17.000	1187.00
2015-09-19 15:23:19.000	1186.90
2015-09-19 15:23:22.000	1179.80
2015-09-19 15:23:22.000	1179.80
2015-09-19 15:23:24.000	1179.80
2015-09-19 15:23:26.000	1185.50
2015-09-19 15:23:26.000	1185.50
2015-09-19 15:23:29.000	1185.40
2015-09-19 15:23:32.000	1186.30
2015-09-19 15:23:34.000	1186.20
2015-09-19 15:23:37.000	1184.70
2015-09-19 15:23:37.000	1184.70
2015-09-19 15:23:39.000	1184.70
2015-09-19 15:23:41.000	1185.90
2015-09-19 15:23:41.000	1185.90
2015-09-19 15:23:44.000	1185.90
2015-09-19 15:23:46.000	1185.70
2015-09-19 15:23:46.000	1185.70
2015-09-19 15:23:49.000	1185.60
2015-09-19 15:23:50.000	1184.50
2015-09-19 15:23:50.000	1184.50
2015-09-19 15:23:54.000	1184.40
2015-09-19 15:23:55.000	1189.30
2015-09-19 15:23:55.000	1189.30
2015-09-19 15:23:59.000	1189.20
2015-09-19 15:24:05.000	1186.40
2015-09-19 15:24:05.000	1186.40
2015-09-19 15:24:09.000	1186.40
2015-09-19 15:24:10.000	1190.10
2015-09-19 15:24:10.000	1190.10
2015-09-19 15:24:14.000	1190.10
2015-09-19 15:24:15.000	1191.60
2015-09-19 15:24:15.000	1191.60
2015-09-19 15:24:19.000	1191.50
2015-09-19 15:24:20.000	1190.20
2015-09-19 15:24:20.000	1190.20
2015-09-19 15:24:24.000	1190.20
2015-09-19 15:24:25.000	1191.20
2015-09-19 15:24:25.000	1191.20
2015-09-19 15:24:29.000	1191.20
2015-09-19 15:24:31.000	1194.50
2015-09-19 15:24:31.000	1194.50
2015-09-19 15:24:34.000	1194.50
2015-09-19 15:24:35.000	1193.10
2015-09-19 15:24:35.000	1193.10
2015-09-19 15:24:39.000	1193.00
2015-09-19 15:24:40.000	1191.60
2015-09-19 15:24:40.000	1191.60
2015-09-19 15:24:44.000	1191.50
2015-09-19 15:24:46.000	1191.80
2015-09-19 15:24:46.000	1191.80
2015-09-19 15:24:49.000	1191.70
2015-09-19 15:24:50.000	1189.40
2015-09-19 15:24:50.000	1189.40
2015-09-19 15:24:54.000	1189.30
2015-09-19 15:24:59.000	1192.80
2015-09-19 15:24:59.000	1192.80
2015-09-19 15:25:04.000	1192.80
2015-09-19 15:25:14.000	1193.90
2015-09-19 15:25:14.000	1193.90
2015-09-19 15:25:19.000	1193.80
2015-09-19 15:25:19.000	1198.90
2015-09-19 15:25:19.000	1198.90
2015-09-19 15:25:24.000	1199.30
2015-09-19 15:25:24.000	1199.30
2015-09-19 15:25:24.000	1198.80
2015-09-19 15:25:29.000	1197.70
2015-09-19 15:25:29.000	1197.70
2015-09-19 15:25:29.000	1197.70
2015-09-19 15:25:34.000	1200.80
2015-09-19 15:25:34.000	1200.80
2015-09-19 15:25:39.000	1200.80
2015-09-19 15:25:43.000	1202.70
2015-09-19 15:25:43.000	1202.70
2015-09-19 15:25:44.000	1202.60
2015-09-19 15:25:48.000	1200.80
2015-09-19 15:25:48.000	1200.80
2015-09-19 15:25:49.000	1200.80
2015-09-19 15:25:53.000	1203.60
2015-09-19 15:25:53.000	1203.60
2015-09-19 15:25:54.000	1203.50
2015-09-19 15:25:57.000	1207.40
2015-09-19 15:25:57.000	1207.40
2015-09-19 15:25:59.000	1207.40
2015-09-19 15:26:02.000	1199.90
2015-09-19 15:26:02.000	1199.90
2015-09-19 15:26:04.000	1199.90
2015-09-19 15:26:16.000	1206.90
2015-09-19 15:26:16.000	1206.90
2015-09-19 15:26:19.000	1206.90
2015-09-19 15:26:26.000	1207.30
2015-09-19 15:26:26.000	1207.30
2015-09-19 15:26:29.000	1207.20
2015-09-19 15:26:36.000	1208.60
2015-09-19 15:26:36.000	1208.60
2015-09-19 15:26:39.000	1208.60
2015-09-19 15:26:41.000	1208.50
2015-09-19 15:26:41.000	1208.50
2015-09-19 15:26:44.000	1208.40
2015-09-19 15:26:46.000	1210.40
2015-09-19 15:26:46.000	1210.40
2015-09-19 15:26:49.000	1210.40
2015-09-19 15:27:01.000	1211.70
2015-09-19 15:27:01.000	1211.70
2015-09-19 15:27:04.000	1211.60
2015-09-19 15:27:06.000	1214.10
2015-09-19 15:27:06.000	1214.10
2015-09-19 15:27:09.000	1214.10
2015-09-19 15:27:27.000	1216.20
2015-09-19 15:27:27.000	1216.20
2015-09-19 15:27:29.000	1216.20
2015-09-19 15:27:32.000	1215.70
2015-09-19 15:27:32.000	1215.70
2015-09-19 15:27:34.000	1215.70
2015-09-19 15:27:37.000	1217.70
2015-09-19 15:27:37.000	1217.70
2015-09-19 15:27:39.000	1217.60
2015-09-19 15:27:56.000	1217.50
2015-09-19 15:27:56.000	1217.50
2015-09-19 15:27:59.000	1217.40
2015-09-19 15:28:22.000	1222.50
2015-09-19 15:28:22.000	1222.50
2015-09-19 15:28:24.000	1222.40
2015-09-19 15:28:26.000	1224.40
2015-09-19 15:28:26.000	1224.40
2015-09-19 15:28:29.000	1224.40
2015-09-19 15:28:32.000	1222.60
2015-09-19 15:28:32.000	1222.60
2015-09-19 15:28:34.000	1222.60
2015-09-19 15:28:37.000	1226.70
2015-09-19 15:28:37.000	1226.70
2015-09-19 15:28:39.000	1226.70
2015-09-19 15:28:47.000	1226.40
2015-09-19 15:28:47.000	1226.40
2015-09-19 15:28:49.000	1226.30
2015-09-19 15:28:56.000	1228.00
2015-09-19 15:28:56.000	1228.00
2015-09-19 15:28:59.000	1228.00
2015-09-19 15:29:02.000	1229.00
2015-09-19 15:29:02.000	1229.00
2015-09-19 15:29:04.000	1229.00
2015-09-19 15:29:11.000	1230.50
2015-09-19 15:29:11.000	1230.50
2015-09-19 15:29:14.000	1230.40
2015-09-19 15:29:16.000	1235.00
2015-09-19 15:29:16.000	1235.00
2015-09-19 15:29:19.000	1234.90
2015-09-19 15:29:37.000	1237.00
2015-09-19 15:29:37.000	1237.00
2015-09-19 15:29:39.000	1236.90
2015-09-19 15:29:41.000	1236.10
2015-09-19 15:29:41.000	1236.10
2015-09-19 15:29:44.000	1236.10
2015-09-19 15:29:52.000	1237.90
2015-09-19 15:29:52.000	1237.90
2015-09-19 15:29:54.000	1237.90
2015-09-19 15:29:56.000	1237.00
2015-09-19 15:29:56.000	1237.00
2015-09-19 15:29:59.000	1236.90
2015-09-19 15:30:02.000	1238.50
2015-09-19 15:30:02.000	1238.50
2015-09-19 15:30:04.000	1238.40
2015-09-19 15:30:12.000	1244.80
2015-09-19 15:30:12.000	1244.80
2015-09-19 15:30:14.000	1244.70
2015-09-19 15:30:17.000	1241.20
2015-09-19 15:30:17.000	1241.20
2015-09-19 15:30:19.000	1241.20
2015-09-19 15:30:22.000	1240.50
2015-09-19 15:30:22.000	1240.50
2015-09-19 15:30:24.000	1240.40
2015-09-19 15:30:27.000	1243.80
2015-09-19 15:30:27.000	1243.80
2015-09-19 15:30:29.000	1243.70
2015-09-19 15:30:32.000	1246.80
2015-09-19 15:30:32.000	1246.80
2015-09-19 15:30:34.000	1246.80
2015-09-19 15:30:38.000	1242.60
2015-09-19 15:30:38.000	1242.60
2015-09-19 15:30:39.000	1242.50
2015-09-19 15:31:07.000	1245.00
2015-09-19 15:31:07.000	1245.00
2015-09-19 15:31:09.000	1245.00
2015-09-19 15:31:12.000	1252.60
2015-09-19 15:31:12.000	1252.60
2015-09-19 15:31:14.000	1252.50
2015-09-19 15:31:16.000	1253.70
2015-09-19 15:31:16.000	1253.70
2015-09-19 15:31:19.000	1253.60
2015-09-19 15:31:26.000	1253.90
2015-09-19 15:31:26.000	1253.90
2015-09-19 15:31:29.000	1253.80
2015-09-19 15:31:36.000	1252.20
2015-09-19 15:31:36.000	1252.20
2015-09-19 15:31:39.000	1252.10
2015-09-19 15:31:41.000	1251.70
2015-09-19 15:31:41.000	1251.70
2015-09-19 15:31:44.000	1251.60
2015-09-19 15:31:46.000	1250.10
2015-09-19 15:31:46.000	1250.10
2015-09-19 15:31:49.000	1250.10
2015-09-19 15:31:51.000	1251.90
2015-09-19 15:31:51.000	1251.90
2015-09-19 15:31:54.000	1251.80
2015-09-19 15:32:05.000	1249.90
2015-09-19 15:32:05.000	1249.90
2015-09-19 15:32:09.000	1249.80
2015-09-19 15:32:16.000	1256.70
2015-09-19 15:32:16.000	1256.70
2015-09-19 15:32:19.000	1256.60
2015-09-19 15:32:25.000	1256.60
2015-09-19 15:32:25.000	1256.60
2015-09-19 15:32:29.000	1256.50
2015-09-19 15:32:59.000	1258.70
2015-09-19 15:32:59.000	1258.70
2015-09-19 15:33:04.000	1258.60
2015-09-19 15:33:04.000	1262.90
2015-09-19 15:33:04.000	1262.90
2015-09-19 15:33:09.000	1261.40
2015-09-19 15:33:09.000	1261.40
2015-09-19 15:33:09.000	1262.90
2015-09-19 15:33:14.000	1262.90
2015-09-19 15:33:14.000	1262.90
2015-09-19 15:33:14.000	1262.80
2015-09-19 15:33:29.000	1262.60
2015-09-19 15:33:29.000	1262.60
2015-09-19 15:33:29.000	1262.60
2015-09-19 15:33:34.000	1265.40
2015-09-19 15:33:34.000	1265.40
2015-09-19 15:33:34.000	1265.30
2015-09-19 15:33:38.000	1262.70
2015-09-19 15:33:38.000	1262.70
2015-09-19 15:33:39.000	1262.60
2015-09-19 15:33:49.000	1266.70
2015-09-19 15:33:49.000	1266.70
2015-09-19 15:33:49.000	1266.70
2015-09-19 15:34:04.000	1265.20
2015-09-19 15:34:04.000	1265.20
2015-09-19 15:34:04.000	1265.10
2015-09-19 15:34:08.000	1265.90
2015-09-19 15:34:08.000	1265.90
2015-09-19 15:34:09.000	1265.90
2015-09-19 15:34:13.000	1268.00
2015-09-19 15:34:13.000	1268.00
2015-09-19 15:34:14.000	1268.00
2015-09-19 15:34:19.000	1271.60
2015-09-19 15:34:19.000	1271.60
2015-09-19 15:34:19.000	1271.50
2015-09-19 15:34:29.000	1274.70
2015-09-19 15:34:29.000	1274.70
2015-09-19 15:34:29.000	1274.60
2015-09-19 15:34:34.000	1269.60
2015-09-19 15:34:34.000	1269.60
2015-09-19 15:34:34.000	1269.50
2015-09-19 15:34:44.000	1273.50
2015-09-19 15:34:44.000	1273.50
2015-09-19 15:34:44.000	1273.40
2015-09-19 15:34:54.000	1276.10
2015-09-19 15:34:54.000	1276.10
2015-09-19 15:34:54.000	1276.00
2015-09-19 15:34:59.000	1274.90
2015-09-19 15:34:59.000	1274.90
2015-09-19 15:34:59.000	1274.90
2015-09-19 15:35:08.000	1280.10
2015-09-19 15:35:08.000	1280.10
2015-09-19 15:35:09.000	1280.10
2015-09-19 15:35:13.000	1274.30
2015-09-19 15:35:13.000	1274.30
2015-09-19 15:35:14.000	1274.20
2015-09-19 15:35:18.000	1276.70
2015-09-19 15:35:18.000	1276.70
2015-09-19 15:35:19.000	1276.60
2015-09-19 15:35:23.000	1276.00
2015-09-19 15:35:23.000	1276.00
2015-09-19 15:35:24.000	1275.90
2015-09-19 15:35:33.000	1279.90
2015-09-19 15:35:33.000	1279.90
2015-09-19 15:35:34.000	1279.80
2015-09-19 15:35:38.000	1277.20
2015-09-19 15:35:38.000	1277.20
2015-09-19 15:35:39.000	1277.20
2015-09-19 15:35:43.000	1278.00
2015-09-19 15:35:43.000	1278.00
2015-09-19 15:35:44.000	1277.90
2015-09-19 15:35:48.000	1279.30
2015-09-19 15:35:48.000	1279.30
2015-09-19 15:35:49.000	1279.30
2015-09-19 15:35:59.000	1279.50
2015-09-19 15:35:59.000	1279.50
2015-09-19 15:35:59.000	1279.50
2015-09-19 15:36:04.000	1280.70
2015-09-19 15:36:04.000	1280.70
2015-09-19 15:36:09.000	1280.70
2015-09-19 15:36:14.000	1278.50
2015-09-19 15:36:14.000	1278.50
2015-09-19 15:36:19.000	1278.40
2015-09-19 15:36:35.000	1281.40
2015-09-19 15:36:35.000	1281.40
2015-09-19 15:36:39.000	1281.40
2015-09-19 15:36:40.000	1282.40
2015-09-19 15:36:40.000	1282.40
2015-09-19 15:36:44.000	1282.40
2015-09-19 15:36:45.000	1283.00
2015-09-19 15:36:45.000	1283.00
2015-09-19 15:36:49.000	1283.00
2015-09-19 15:36:50.000	1284.30
2015-09-19 15:36:50.000	1284.30
2015-09-19 15:36:54.000	1284.30
2015-09-19 15:36:56.000	1281.90
2015-09-19 15:36:56.000	1281.90
2015-09-19 15:36:59.000	1281.80
2015-09-19 15:37:01.000	1286.40
2015-09-19 15:37:01.000	1286.40
2015-09-19 15:37:04.000	1286.30
2015-09-19 15:37:11.000	1287.60
2015-09-19 15:37:11.000	1287.60
2015-09-19 15:37:14.000	1287.50
2015-09-19 15:37:22.000	1286.00
2015-09-19 15:37:22.000	1286.00
2015-09-19 15:37:24.000	1286.00
2015-09-19 15:37:26.000	1289.10
2015-09-19 15:37:26.000	1289.10
2015-09-19 15:37:29.000	1289.00
2015-09-19 15:37:32.000	1291.90
2015-09-19 15:37:32.000	1291.90
2015-09-19 15:37:34.000	1291.90
2015-09-19 15:37:42.000	1288.70
2015-09-19 15:37:42.000	1288.70
2015-09-19 15:37:44.000	1288.70
2015-09-19 15:37:47.000	1288.80
2015-09-19 15:37:47.000	1288.80
2015-09-19 15:37:49.000	1288.70
2015-09-19 15:37:57.000	1290.90
2015-09-19 15:37:57.000	1290.90
2015-09-19 15:37:59.000	1290.80
2015-09-19 15:38:02.000	1297.00
2015-09-19 15:38:02.000	1297.00
2015-09-19 15:38:04.000	1297.00
2015-09-19 15:38:08.000	1296.80
2015-09-19 15:38:08.000	1296.80
2015-09-19 15:38:09.000	1296.70
2015-09-19 15:38:13.000	1293.60
2015-09-19 15:38:13.000	1293.60
2015-09-19 15:38:14.000	1293.60
2015-09-19 15:38:23.000	1297.20
2015-09-19 15:38:23.000	1297.20
2015-09-19 15:38:24.000	1297.20
2015-09-19 15:38:28.000	1296.10
2015-09-19 15:38:28.000	1296.10
2015-09-19 15:38:29.000	1296.10
2015-09-19 15:38:32.000	1292.60
2015-09-19 15:38:32.000	1292.60
2015-09-19 15:38:34.000	1292.60
2015-09-19 15:38:38.000	1297.10
2015-09-19 15:38:38.000	1297.10
2015-09-19 15:38:39.000	1297.10
2015-09-19 15:38:43.000	1299.20
2015-09-19 15:38:43.000	1299.20
2015-09-19 15:38:44.000	1299.10
2015-09-19 15:38:48.000	1295.80
2015-09-19 15:38:48.000	1295.80
2015-09-19 15:38:49.000	1295.70
2015-09-19 15:39:04.000	1297.60
2015-09-19 15:39:04.000	1297.60
2015-09-19 15:39:04.000	1297.60
2015-09-19 15:39:14.000	1297.80
2015-09-19 15:39:14.000	1297.80
2015-09-19 15:39:14.000	1297.70
2015-09-19 15:39:30.000	1300.30
2015-09-19 15:39:30.000	1300.30
2015-09-19 15:39:34.000	1300.30
2015-09-19 15:39:41.000	1303.50
2015-09-19 15:39:41.000	1303.50
2015-09-19 15:39:44.000	1303.40
2015-09-19 15:39:45.000	1303.30
2015-09-19 15:39:45.000	1303.30
2015-09-19 15:39:49.000	1303.20
2015-09-19 15:39:51.000	1306.40
2015-09-19 15:39:51.000	1306.40
2015-09-19 15:39:54.000	1306.30
2015-09-19 15:40:01.000	1304.90
2015-09-19 15:40:01.000	1304.90
2015-09-19 15:40:04.000	1304.80
2015-09-19 15:40:11.000	1304.90
2015-09-19 15:40:11.000	1304.90
2015-09-19 15:40:14.000	1304.90
2015-09-19 15:40:26.000	1307.80
2015-09-19 15:40:26.000	1307.80
2015-09-19 15:40:29.000	1307.70
2015-09-19 15:40:31.000	1309.10
2015-09-19 15:40:31.000	1309.10
2015-09-19 15:40:34.000	1309.00
2015-09-19 15:40:47.000	1310.60
2015-09-19 15:40:47.000	1310.60
2015-09-19 15:40:49.000	1310.60
2015-09-19 15:41:09.000	1319.40
2015-09-19 15:41:09.000	1319.40
2015-09-19 15:41:09.000	1319.30
2015-09-19 15:41:14.000	1313.90
2015-09-19 15:41:14.000	1313.90
2015-09-19 15:41:19.000	1313.80
2015-09-19 15:41:20.000	1315.00
2015-09-19 15:41:20.000	1315.00
2015-09-19 15:41:24.000	1315.00
2015-09-19 15:41:25.000	1313.60
2015-09-19 15:41:25.000	1313.60
2015-09-19 15:41:29.000	1313.60
2015-09-19 15:41:51.000	1316.20
2015-09-19 15:41:51.000	1316.20
2015-09-19 15:41:54.000	1316.10
2015-09-19 15:41:56.000	1315.70
2015-09-19 15:41:56.000	1315.70
2015-09-19 15:41:59.000	1315.70
2015-09-19 15:42:01.000	1318.00
2015-09-19 15:42:01.000	1318.00
2015-09-19 15:42:04.000	1317.90
2015-09-19 15:42:06.000	1317.90
2015-09-19 15:42:06.000	1317.90
2015-09-19 15:42:09.000	1317.80
2015-09-19 15:42:11.000	1315.30
2015-09-19 15:42:11.000	1315.30
2015-09-19 15:42:14.000	1315.30
2015-09-19 15:42:16.000	1318.50
2015-09-19 15:42:16.000	1318.50
2015-09-19 15:42:19.000	1318.50
2015-09-19 15:42:31.000	1320.00
2015-09-19 15:42:31.000	1320.00
2015-09-19 15:42:34.000	1320.00
2015-09-19 15:42:51.000	1323.00
2015-09-19 15:42:51.000	1323.00
2015-09-19 15:42:54.000	1322.90
2015-09-19 15:43:02.000	1323.50
2015-09-19 15:43:02.000	1323.50
2015-09-19 15:43:04.000	1323.50
2015-09-19 15:43:07.000	1323.60
2015-09-19 15:43:07.000	1323.60
2015-09-19 15:43:09.000	1323.50
2015-09-19 15:43:12.000	1321.30
2015-09-19 15:43:12.000	1321.30
2015-09-19 15:43:14.000	1321.20
2015-09-19 15:43:22.000	1326.60
2015-09-19 15:43:22.000	1326.60
2015-09-19 15:43:24.000	1326.60
2015-09-19 15:43:38.000	1328.00
2015-09-19 15:43:38.000	1328.00
2015-09-19 15:43:39.000	1328.00
2015-09-19 15:43:44.000	1327.00
2015-09-19 15:43:44.000	1327.00
2015-09-19 15:43:44.000	1326.90
2015-09-19 15:43:49.000	1325.40
2015-09-19 15:43:49.000	1325.40
2015-09-19 15:43:49.000	1325.30
2015-09-19 15:43:54.000	1330.10
2015-09-19 15:43:54.000	1330.10
2015-09-19 15:43:54.000	1330.00
2015-09-19 15:44:04.000	1329.90
2015-09-19 15:44:04.000	1329.90
2015-09-19 15:44:09.000	1329.40
2015-09-19 15:44:09.000	1329.40
2015-09-19 15:44:09.000	1329.80
2015-09-19 15:44:20.000	1334.20
2015-09-19 15:44:20.000	1334.20
2015-09-19 15:44:24.000	1334.10
2015-09-19 15:44:30.000	1335.50
2015-09-19 15:44:30.000	1335.50
2015-09-19 15:44:34.000	1335.50
2015-09-19 15:44:35.000	1339.20
2015-09-19 15:44:35.000	1339.20
2015-09-19 15:44:39.000	1339.10
2015-09-19 15:44:40.000	1333.90
2015-09-19 15:44:40.000	1333.90
2015-09-19 15:44:44.000	1333.90
2015-09-19 15:44:46.000	1331.80
2015-09-19 15:44:46.000	1331.80
2015-09-19 15:44:49.000	1331.70
2015-09-19 15:44:51.000	1337.20
2015-09-19 15:44:51.000	1337.20
2015-09-19 15:44:54.000	1337.10
2015-09-19 15:45:01.000	1336.90
2015-09-19 15:45:01.000	1336.90
2015-09-19 15:45:04.000	1336.80
2015-09-19 15:45:06.000	1339.70
2015-09-19 15:45:06.000	1339.70
2015-09-19 15:45:09.000	1339.60
2015-09-19 15:45:11.000	1337.50
2015-09-19 15:45:11.000	1337.50
2015-09-19 15:45:14.000	1337.40
2015-09-19 15:45:16.000	1337.70
2015-09-19 15:45:16.000	1337.70
2015-09-19 15:45:19.000	1337.60
2015-09-19 15:45:21.000	1341.80
2015-09-19 15:45:21.000	1341.80
2015-09-19 15:45:24.000	1341.80
2015-09-19 15:45:26.000	1338.50
2015-09-19 15:45:26.000	1338.50
2015-09-19 15:45:29.000	1338.50
2015-09-19 15:45:37.000	1344.30
2015-09-19 15:45:37.000	1344.30
2015-09-19 15:45:39.000	1344.30
2015-09-19 15:45:42.000	1346.10
2015-09-19 15:45:42.000	1346.10
2015-09-19 15:45:44.000	1346.00
2015-09-19 15:45:52.000	1345.90
2015-09-19 15:45:52.000	1345.90
2015-09-19 15:45:54.000	1345.80
2015-09-19 15:45:58.000	1345.40
2015-09-19 15:45:58.000	1345.40
2015-09-19 15:45:59.000	1345.40
2015-09-19 15:46:08.000	1346.60
2015-09-19 15:46:08.000	1346.60
2015-09-19 15:46:09.000	1346.50
2015-09-19 15:46:14.000	1347.20
2015-09-19 15:46:14.000	1347.20
2015-09-19 15:46:14.000	1347.10
2015-09-19 15:46:25.000	1342.90
2015-09-19 15:46:25.000	1342.90
2015-09-19 15:46:29.000	1342.80
2015-09-19 15:46:30.000	1346.50
2015-09-19 15:46:30.000	1346.50
2015-09-19 15:46:34.000	1346.40
2015-09-19 15:46:36.000	1346.30
2015-09-19 15:46:36.000	1346.30
2015-09-19 15:46:39.000	1346.30
2015-09-19 15:46:53.000	1345.00
2015-09-19 15:46:53.000	1345.00
2015-09-19 15:46:54.000	1345.00
2015-09-19 15:46:58.000	1345.90
2015-09-19 15:46:58.000	1345.90
2015-09-19 15:46:59.000	1345.90
2015-09-19 15:47:14.000	1349.90
2015-09-19 15:47:14.000	1349.90
2015-09-19 15:47:19.000	1349.90
2015-09-19 15:47:20.000	1348.60
2015-09-19 15:47:20.000	1348.60
2015-09-19 15:47:24.000	1348.60
2015-09-19 15:47:25.000	1351.90
2015-09-19 15:47:25.000	1351.90
2015-09-19 15:47:29.000	1351.90
2015-09-19 15:47:30.000	1345.50
2015-09-19 15:47:30.000	1345.50
2015-09-19 15:47:34.000	1345.50
2015-09-19 15:47:41.000	1346.50
2015-09-19 15:47:41.000	1346.50
2015-09-19 15:47:44.000	1346.50
2015-09-19 15:47:52.000	1352.80
2015-09-19 15:47:52.000	1352.80
2015-09-19 15:47:54.000	1352.80
2015-09-19 15:47:57.000	1350.50
2015-09-19 15:47:57.000	1350.50
2015-09-19 15:47:59.000	1350.40
2015-09-19 15:48:13.000	1350.20
2015-09-19 15:48:13.000	1350.20
2015-09-19 15:48:14.000	1350.20
2015-09-19 15:48:40.000	1357.60
2015-09-19 15:48:40.000	1357.60
2015-09-19 15:48:44.000	1357.50
2015-09-19 15:48:46.000	1357.40
2015-09-19 15:48:46.000	1357.40
2015-09-19 15:48:49.000	1357.30
2015-09-19 15:48:51.000	1362.80
2015-09-19 15:48:51.000	1362.80
2015-09-19 15:48:54.000	1362.80
2015-09-19 15:48:56.000	1357.70
2015-09-19 15:48:56.000	1357.70
2015-09-19 15:48:59.000	1357.60
2015-09-19 15:49:17.000	1359.50
2015-09-19 15:49:17.000	1359.50
2015-09-19 15:49:19.000	1359.40
2015-09-19 15:49:28.000	1362.90
2015-09-19 15:49:28.000	1362.90
2015-09-19 15:49:29.000	1362.90
2015-09-19 15:49:39.000	1367.30
2015-09-19 15:49:39.000	1367.30
2015-09-19 15:49:39.000	1367.30
2015-09-19 15:49:45.000	1365.80
2015-09-19 15:49:45.000	1365.80
2015-09-19 15:49:49.000	1365.80
2015-09-19 15:49:56.000	1362.80
2015-09-19 15:49:56.000	1362.80
2015-09-19 15:49:59.000	1362.80
2015-09-19 15:50:02.000	1369.30
2015-09-19 15:50:02.000	1369.30
2015-09-19 15:50:04.000	1369.30
2015-09-19 15:50:07.000	1363.50
2015-09-19 15:50:07.000	1363.50
2015-09-19 15:50:09.000	1363.50
2015-09-19 15:50:13.000	1363.90
2015-09-19 15:50:13.000	1363.90
2015-09-19 15:50:14.000	1363.90
2015-09-19 15:50:18.000	1366.90
2015-09-19 15:50:18.000	1366.90
2015-09-19 15:50:19.000	1366.90
2015-09-19 15:50:29.000	1368.20
2015-09-19 15:50:29.000	1368.20
2015-09-19 15:50:29.000	1368.20
2015-09-19 15:50:34.000	1368.50
2015-09-19 15:50:34.000	1368.50
2015-09-19 15:50:39.000	1368.50
2015-09-19 15:50:40.000	1365.10
2015-09-19 15:50:40.000	1365.10
2015-09-19 15:50:44.000	1365.10
2015-09-19 15:50:50.000	1374.80
2015-09-19 15:50:50.000	1374.80
2015-09-19 15:50:54.000	1374.80
2015-09-19 15:51:12.000	1369.10
2015-09-19 15:51:12.000	1369.10
2015-09-19 15:51:14.000	1369.00
2015-09-19 15:51:34.000	1383.30
2015-09-19 15:51:34.000	1383.30
2015-09-19 15:51:34.000	1383.20
2015-09-19 15:51:50.000	1377.40
2015-09-19 15:51:50.000	1377.40
2015-09-19 15:51:54.000	1377.40
2015-09-19 15:52:01.000	1374.60
2015-09-19 15:52:01.000	1374.60
2015-09-19 15:52:04.000	1374.60
2015-09-19 15:52:05.000	1373.30
2015-09-19 15:52:05.000	1373.30
2015-09-19 15:52:09.000	1373.30
2015-09-19 15:52:10.000	1373.90
2015-09-19 15:52:10.000	1373.90
2015-09-19 15:52:14.000	1373.90
2015-09-19 15:52:21.000	1381.10
2015-09-19 15:52:21.000	1381.10
2015-09-19 15:52:24.000	1381.10
2015-09-19 15:52:26.000	1379.20
2015-09-19 15:52:26.000	1379.20
2015-09-19 15:52:29.000	1379.10
2015-09-19 15:52:32.000	1381.50
2015-09-19 15:52:32.000	1381.50
2015-09-19 15:52:34.000	1381.40
2015-09-19 15:52:37.000	1380.30
2015-09-19 15:52:37.000	1380.30
2015-09-19 15:52:39.000	1380.30
2015-09-19 15:52:48.000	1382.40
2015-09-19 15:52:48.000	1382.40
2015-09-19 15:52:49.000	1382.30
2015-09-19 15:52:54.000	1379.90
2015-09-19 15:52:54.000	1379.90
2015-09-19 15:52:54.000	1379.80
2015-09-19 15:53:00.000	1380.50
2015-09-19 15:53:00.000	1380.50
2015-09-19 15:53:04.000	1380.50
2015-09-19 15:53:11.000	1378.70
2015-09-19 15:53:11.000	1378.70
2015-09-19 15:53:14.000	1378.70
2015-09-19 15:53:16.000	1382.60
2015-09-19 15:53:16.000	1382.60
2015-09-19 15:53:19.000	1382.50
2015-09-19 15:53:22.000	1382.70
2015-09-19 15:53:22.000	1382.70
2015-09-19 15:53:24.000	1382.60
2015-09-19 15:53:28.000	1380.60
2015-09-19 15:53:28.000	1380.60
2015-09-19 15:53:29.000	1380.60
2015-09-19 15:53:39.000	1388.00
2015-09-19 15:53:39.000	1388.00
2015-09-19 15:53:39.000	1387.90
2015-09-19 15:53:44.000	1388.30
2015-09-19 15:53:44.000	1388.30
2015-09-19 15:53:49.000	1388.20
2015-09-19 15:53:56.000	1390.80
2015-09-19 15:53:56.000	1390.80
2015-09-19 15:53:59.000	1390.70
2015-09-19 15:54:01.000	1388.30
2015-09-19 15:54:01.000	1388.30
2015-09-19 15:54:04.000	1388.20
2015-09-19 15:54:11.000	1389.60
2015-09-19 15:54:11.000	1389.60
2015-09-19 15:54:14.000	1389.60
2015-09-19 15:54:17.000	1391.70
2015-09-19 15:54:17.000	1391.70
2015-09-19 15:54:19.000	1391.60
2015-09-19 15:54:22.000	1391.60
2015-09-19 15:54:22.000	1391.60
2015-09-19 15:54:24.000	1391.60
2015-09-19 15:54:28.000	1392.20
2015-09-19 15:54:28.000	1392.20
2015-09-19 15:54:29.000	1392.20
2015-09-19 15:54:43.000	1393.60
2015-09-19 15:54:43.000	1393.60
2015-09-19 15:54:44.000	1393.50
2015-09-19 15:54:49.000	1394.70
2015-09-19 15:54:49.000	1394.70
2015-09-19 15:54:54.000	1394.60
2015-09-19 15:54:55.000	1395.30
2015-09-19 15:54:55.000	1395.30
2015-09-19 15:54:59.000	1395.30
2015-09-19 15:55:00.000	1393.90
2015-09-19 15:55:00.000	1393.90
2015-09-19 15:55:04.000	1393.80
2015-09-19 15:55:11.000	1394.60
2015-09-19 15:55:11.000	1394.60
2015-09-19 15:55:14.000	1394.50
2015-09-19 15:55:17.000	1392.20
2015-09-19 15:55:17.000	1392.20
2015-09-19 15:55:19.000	1392.20
2015-09-19 15:55:29.000	1395.30
2015-09-19 15:55:29.000	1395.30
2015-09-19 15:55:29.000	1395.30
2015-09-19 15:55:35.000	1397.00
2015-09-19 15:55:35.000	1397.00
2015-09-19 15:55:39.000	1397.00
2015-09-19 15:55:40.000	1400.10
2015-09-19 15:55:40.000	1400.10
2015-09-19 15:55:44.000	1400.10
2015-09-19 15:55:46.000	1397.90
2015-09-19 15:55:46.000	1397.90
2015-09-19 15:55:49.000	1397.90
2015-09-19 15:56:03.000	1398.80
2015-09-19 15:56:03.000	1398.80
2015-09-19 15:56:04.000	1398.80
2015-09-19 15:56:09.000	1401.40
2015-09-19 15:56:09.000	1401.40
2015-09-19 15:56:09.000	1401.30
2015-09-19 15:56:15.000	1397.70
2015-09-19 15:56:15.000	1397.70
2015-09-19 15:56:19.000	1397.70
2015-09-19 15:56:32.000	1404.30
2015-09-19 15:56:32.000	1404.30
2015-09-19 15:56:34.000	1404.20
2015-09-19 15:56:37.000	1402.70
2015-09-19 15:56:37.000	1402.70
2015-09-19 15:56:39.000	1402.60
2015-09-19 15:56:48.000	1403.20
2015-09-19 15:56:48.000	1403.20
2015-09-19 15:56:49.000	1403.20
2015-09-19 15:56:53.000	1405.10
2015-09-19 15:56:53.000	1405.10
2015-09-19 15:56:54.000	1405.10
2015-09-19 15:56:59.000	1406.10
2015-09-19 15:56:59.000	1406.10
2015-09-19 15:56:59.000	1406.10
2015-09-19 15:57:04.000	1405.80
2015-09-19 15:57:04.000	1405.80
2015-09-19 15:57:09.000	1405.70
2015-09-19 15:57:10.000	1406.70
2015-09-19 15:57:10.000	1406.70
2015-09-19 15:57:14.000	1406.60
2015-09-19 15:57:20.000	1406.30
2015-09-19 15:57:20.000	1406.30
2015-09-19 15:57:24.000	1406.30
2015-09-19 15:57:26.000	1405.40
2015-09-19 15:57:26.000	1405.40
2015-09-19 15:57:29.000	1405.30
2015-09-19 15:57:31.000	1403.70
2015-09-19 15:57:31.000	1403.70
2015-09-19 15:57:34.000	1403.70
2015-09-19 15:57:36.000	1411.50
2015-09-19 15:57:36.000	1411.50
2015-09-19 15:57:39.000	1411.40
2015-09-19 15:57:42.000	1408.20
2015-09-19 15:57:42.000	1408.20
2015-09-19 15:57:44.000	1408.10
2015-09-19 15:57:47.000	1413.70
2015-09-19 15:57:47.000	1413.70
2015-09-19 15:57:49.000	1413.70
2015-09-19 15:57:53.000	1413.00
2015-09-19 15:57:53.000	1413.00
2015-09-19 15:57:54.000	1412.90
2015-09-19 15:58:04.000	1411.60
2015-09-19 15:58:04.000	1411.60
2015-09-19 15:58:09.000	1411.50
2015-09-19 15:58:16.000	1410.80
2015-09-19 15:58:16.000	1410.80
2015-09-19 15:58:19.000	1410.80
2015-09-19 15:58:28.000	1416.50
2015-09-19 15:58:28.000	1416.50
2015-09-19 15:58:29.000	1416.40
2015-09-19 15:58:34.000	1415.80
2015-09-19 15:58:34.000	1415.80
2015-09-19 15:58:34.000	1415.70
2015-09-19 15:58:44.000	1413.50
2015-09-19 15:58:44.000	1413.50
2015-09-19 15:58:49.000	1413.40
2015-09-19 15:58:50.000	1414.00
2015-09-19 15:58:50.000	1414.00
2015-09-19 15:58:54.000	1414.00
2015-09-19 15:59:07.000	1415.60
2015-09-19 15:59:07.000	1415.60
2015-09-19 15:59:09.000	1415.50
2015-09-19 15:59:13.000	1418.90
2015-09-19 15:59:13.000	1418.90
2015-09-19 15:59:14.000	1418.90
2015-09-19 15:59:30.000	1422.70
2015-09-19 15:59:30.000	1422.70
2015-09-19 15:59:34.000	1422.70
2015-09-19 15:59:36.000	1417.40
2015-09-19 15:59:36.000	1417.40
2015-09-19 15:59:39.000	1417.40
2015-09-19 15:59:42.000	1419.20
2015-09-19 15:59:42.000	1419.20
2015-09-19 15:59:44.000	1419.10
2015-09-19 15:59:59.000	1422.80
2015-09-19 15:59:59.000	1422.80
2015-09-19 16:00:04.000	1422.70
2015-09-19 16:00:10.000	1423.00
2015-09-19 16:00:10.000	1423.00
2015-09-19 16:00:14.000	1423.00
2015-09-19 16:00:16.000	1419.30
2015-09-19 16:00:16.000	1419.30
2015-09-19 16:00:19.000	1419.20
2015-09-19 16:00:26.000	1423.80
2015-09-19 16:00:26.000	1423.80
2015-09-19 16:00:29.000	1423.70
2015-09-19 16:00:37.000	1426.60
2015-09-19 16:00:37.000	1426.60
2015-09-19 16:00:39.000	1426.50
2015-09-19 16:00:47.000	1431.90
2015-09-19 16:00:47.000	1431.90
2015-09-19 16:00:49.000	1431.90
2015-09-19 16:01:04.000	1427.40
2015-09-19 16:01:04.000	1427.40
2015-09-19 16:01:04.000	1427.40
2015-09-19 16:01:20.000	1431.00
2015-09-19 16:01:20.000	1431.00
2015-09-19 16:01:24.000	1430.90
2015-09-19 16:01:26.000	1433.10
2015-09-19 16:01:26.000	1433.10
2015-09-19 16:01:29.000	1433.10
2015-09-19 16:01:37.000	1431.30
2015-09-19 16:01:37.000	1431.30
2015-09-19 16:01:39.000	1431.20
2015-09-19 16:02:01.000	1433.20
2015-09-19 16:02:01.000	1433.20
2015-09-19 16:02:04.000	1433.10
2015-09-19 16:02:07.000	1433.40
2015-09-19 16:02:07.000	1433.40
2015-09-19 16:02:09.000	1433.30
2015-09-19 16:02:12.000	1434.30
2015-09-19 16:02:12.000	1434.30
2015-09-19 16:02:14.000	1434.20
2015-09-19 16:02:18.000	1438.70
2015-09-19 16:02:18.000	1438.70
2015-09-19 16:02:19.000	1438.60
2015-09-19 16:02:24.000	1438.60
2015-09-19 16:02:24.000	1438.60
2015-09-19 16:02:24.000	1438.50
2015-09-19 16:02:56.000	1438.40
2015-09-19 16:02:56.000	1438.40
2015-09-19 16:02:59.000	1438.30
2015-09-19 16:03:02.000	1440.80
2015-09-19 16:03:04.000	1440.80
2015-09-19 16:03:13.000	1442.10
2015-09-19 16:03:13.000	1442.10
2015-09-19 16:03:14.000	1442.10
2015-09-19 16:03:18.000	1444.10
2015-09-19 16:03:18.000	1444.10
2015-09-19 16:03:19.000	1444.00
2015-09-19 16:03:23.000	1442.20
2015-09-19 16:03:23.000	1442.20
2015-09-19 16:03:24.000	1442.10
2015-09-19 16:03:40.000	1443.50
2015-09-19 16:03:40.000	1443.50
2015-09-19 16:03:44.000	1443.40
2015-09-19 16:03:52.000	1443.80
2015-09-19 16:03:52.000	1443.80
2015-09-19 16:03:54.000	1443.70
2015-09-19 16:04:04.000	1447.30
2015-09-19 16:04:04.000	1447.30
2015-09-19 16:04:04.000	1447.20
2015-09-19 16:04:09.000	1447.70
2015-09-19 16:04:09.000	1447.70
2015-09-19 16:04:09.000	1447.60
2015-09-19 16:04:15.000	1448.00
2015-09-19 16:04:15.000	1448.00
2015-09-19 16:04:19.000	1447.90
2015-09-19 16:04:20.000	1447.90
2015-09-19 16:04:20.000	1447.90
2015-09-19 16:04:24.000	1447.90
2015-09-19 16:04:26.000	1448.00
2015-09-19 16:04:26.000	1448.00
2015-09-19 16:04:29.000	1448.00
2015-09-19 16:04:32.000	1446.90
2015-09-19 16:04:32.000	1446.90
2015-09-19 16:04:34.000	1446.90
2015-09-19 16:04:49.000	1447.80
2015-09-19 16:04:49.000	1447.80
2015-09-19 16:04:49.000	1447.80
2015-09-19 16:04:54.000	1449.60
2015-09-19 16:04:54.000	1449.60
2015-09-19 16:04:54.000	1449.50
2015-09-19 16:05:05.000	1453.20
2015-09-19 16:05:05.000	1453.20
2015-09-19 16:05:09.000	1453.10
2015-09-19 16:05:11.000	1450.10
2015-09-19 16:05:11.000	1450.10
2015-09-19 16:05:14.000	1450.00
2015-09-19 16:05:16.000	1453.10
2015-09-19 16:05:16.000	1453.10
2015-09-19 16:05:19.000	1453.00
2015-09-19 16:05:32.000	1453.90
2015-09-19 16:05:32.000	1453.90
2015-09-19 16:05:34.000	1453.90
2015-09-19 16:05:38.000	1453.90
2015-09-19 16:05:38.000	1453.90
2015-09-19 16:05:39.000	1453.80
2015-09-19 16:05:50.000	1460.10
2015-09-19 16:05:50.000	1460.10
2015-09-19 16:05:54.000	1460.10
2015-09-19 16:05:55.000	1459.80
2015-09-19 16:05:55.000	1459.80
2015-09-19 16:05:59.000	1459.70
2015-09-19 16:06:07.000	1459.20
2015-09-19 16:06:07.000	1459.20
2015-09-19 16:06:09.000	1459.20
2015-09-19 16:06:13.000	1460.20
2015-09-19 16:06:13.000	1460.20
2015-09-19 16:06:14.000	1460.10
2015-09-19 16:06:57.000	1466.70
2015-09-19 16:06:57.000	1466.70
2015-09-19 16:06:59.000	1466.70
2015-09-19 16:07:02.000	1466.80
2015-09-19 16:07:02.000	1466.80
2015-09-19 16:07:04.000	1466.80
2015-09-19 16:07:07.000	1466.20
2015-09-19 16:07:07.000	1466.20
2015-09-19 16:07:09.000	1466.10
2015-09-19 16:07:13.000	1473.30
2015-09-19 16:07:13.000	1473.30
2015-09-19 16:07:14.000	1473.30
2015-09-19 16:07:18.000	1466.40
2015-09-19 16:07:18.000	1466.40
2015-09-19 16:07:19.000	1466.30
2015-09-19 16:07:24.000	1469.00
2015-09-19 16:07:24.000	1469.00
2015-09-19 16:07:24.000	1468.90
2015-09-19 16:07:29.000	1468.20
2015-09-19 16:07:29.000	1468.20
2015-09-19 16:07:29.000	1468.20
2015-09-19 16:07:40.000	1469.80
2015-09-19 16:07:40.000	1469.80
2015-09-19 16:07:44.000	1469.70
2015-09-19 16:07:57.000	1471.90
2015-09-19 16:07:57.000	1471.90
2015-09-19 16:07:59.000	1471.90
2015-09-19 16:08:15.000	1474.90
2015-09-19 16:08:15.000	1474.90
2015-09-19 16:08:19.000	1474.90
2015-09-19 16:08:21.000	1477.80
2015-09-19 16:08:21.000	1477.80
2015-09-19 16:08:24.000	1477.80
2015-09-19 16:08:38.000	1478.30
2015-09-19 16:08:38.000	1478.30
2015-09-19 16:08:39.000	1478.30
2015-09-19 16:08:44.000	1477.50
2015-09-19 16:08:44.000	1477.50
2015-09-19 16:08:44.000	1477.50
2015-09-19 16:09:00.000	1478.60
2015-09-19 16:09:00.000	1478.60
2015-09-19 16:09:04.000	1478.50
2015-09-19 16:09:06.000	1479.10
2015-09-19 16:09:06.000	1479.10
2015-09-19 16:09:09.000	1479.00
2015-09-19 16:09:12.000	1478.50
2015-09-19 16:09:12.000	1478.50
2015-09-19 16:09:14.000	1478.40
2015-09-19 16:09:17.000	1477.90
2015-09-19 16:09:17.000	1477.90
2015-09-19 16:09:19.000	1477.80
2015-09-19 16:09:33.000	1478.60
2015-09-19 16:09:33.000	1478.60
2015-09-19 16:09:34.000	1478.50
2015-09-19 16:09:38.000	1480.60
2015-09-19 16:09:38.000	1480.60
2015-09-19 16:09:39.000	1480.50
2015-09-19 16:09:44.000	1480.20
2015-09-19 16:09:44.000	1480.20
2015-09-19 16:09:49.000	1480.10
2015-09-19 16:09:50.000	1480.80
2015-09-19 16:09:50.000	1480.80
2015-09-19 16:09:54.000	1480.70
2015-09-19 16:10:02.000	1482.00
2015-09-19 16:10:02.000	1482.00
2015-09-19 16:10:04.000	1481.90
2015-09-19 16:10:12.000	1483.80
2015-09-19 16:10:12.000	1483.80
2015-09-19 16:10:14.000	1483.80
2015-09-19 16:10:18.000	1482.50
2015-09-19 16:10:18.000	1482.50
2015-09-19 16:10:19.000	1482.50
2015-09-19 16:10:23.000	1482.50
2015-09-19 16:10:23.000	1482.50
2015-09-19 16:10:24.000	1482.40
2015-09-19 16:10:29.000	1479.70
2015-09-19 16:10:29.000	1479.70
2015-09-19 16:10:34.000	1479.60
2015-09-19 16:10:35.000	1486.10
2015-09-19 16:10:35.000	1486.10
2015-09-19 16:10:39.000	1486.00
2015-09-19 16:10:46.000	1486.80
2015-09-19 16:10:46.000	1486.80
2015-09-19 16:10:49.000	1486.70
2015-09-19 16:11:02.000	1486.90
2015-09-19 16:11:02.000	1486.90
2015-09-19 16:11:04.000	1486.90
2015-09-19 16:11:08.000	1496.10
2015-09-19 16:11:08.000	1496.10
2015-09-19 16:11:09.000	1496.10
2015-09-19 16:11:14.000	1487.50
2015-09-19 16:11:14.000	1487.50
2015-09-19 16:11:14.000	1487.40
2015-09-19 16:11:19.000	1490.10
2015-09-19 16:11:19.000	1490.10
2015-09-19 16:11:19.000	1490.10
2015-09-19 16:11:25.000	1491.60
2015-09-19 16:11:25.000	1491.60
2015-09-19 16:11:29.000	1491.60
2015-09-19 16:11:31.000	1491.20
2015-09-19 16:11:31.000	1491.20
2015-09-19 16:11:34.000	1491.20
2015-09-19 16:11:36.000	1489.90
2015-09-19 16:11:36.000	1489.90
2015-09-19 16:11:39.000	1489.90
2015-09-19 16:11:42.000	1495.20
2015-09-19 16:11:42.000	1495.20
2015-09-19 16:11:44.000	1495.20
2015-09-19 16:11:48.000	1494.50
2015-09-19 16:11:48.000	1494.50
2015-09-19 16:11:49.000	1494.50
2015-09-19 16:11:54.000	1494.50
2015-09-19 16:11:54.000	1494.50
2015-09-19 16:11:54.000	1494.50
2015-09-19 16:12:05.000	1496.70
2015-09-19 16:12:05.000	1496.70
2015-09-19 16:12:09.000	1496.70
2015-09-19 16:12:11.000	1498.30
2015-09-19 16:12:11.000	1498.30
2015-09-19 16:12:14.000	1498.20
2015-09-19 16:12:23.000	1501.00
2015-09-19 16:12:23.000	1501.00
2015-09-19 16:12:24.000	1500.90
2015-09-19 16:12:28.000	1502.00
2015-09-19 16:12:28.000	1502.00
2015-09-19 16:12:29.000	1501.90
2015-09-19 16:12:33.000	1500.00
2015-09-19 16:12:33.000	1500.00
2015-09-19 16:12:34.000	1500.00
2015-09-19 16:12:39.000	1498.30
2015-09-19 16:12:39.000	1498.30
2015-09-19 16:12:39.000	1498.30
2015-09-19 16:12:44.000	1500.90
2015-09-19 16:12:44.000	1500.90
2015-09-19 16:12:49.000	1500.80
2015-09-19 16:12:55.000	1500.20
2015-09-19 16:12:55.000	1500.20
2015-09-19 16:12:59.000	1500.20
2015-09-19 16:13:01.000	1500.90
2015-09-19 16:13:01.000	1500.90
2015-09-19 16:13:04.000	1500.90
2015-09-19 16:13:12.000	1499.10
2015-09-19 16:13:12.000	1499.10
2015-09-19 16:13:14.000	1499.10
2015-09-19 16:13:23.000	1502.30
2015-09-19 16:13:23.000	1502.30
2015-09-19 16:13:24.000	1502.20
2015-09-19 16:14:02.000	1508.30
2015-09-19 16:14:02.000	1508.30
2015-09-19 16:14:04.000	1508.20
2015-09-19 16:14:14.000	1506.80
2015-09-19 16:14:14.000	1506.80
2015-09-19 16:14:19.000	1506.70
2015-09-19 16:14:38.000	1514.00
2015-09-19 16:14:38.000	1514.00
2015-09-19 16:14:39.000	1513.90
2015-09-19 16:14:44.000	1512.20
2015-09-19 16:14:44.000	1512.20
2015-09-19 16:14:44.000	1512.20
2015-09-19 16:14:50.000	1509.40
2015-09-19 16:14:50.000	1509.40
2015-09-19 16:14:54.000	1509.40
2015-09-19 16:15:08.000	1515.80
2015-09-19 16:15:08.000	1515.80
2015-09-19 16:15:09.000	1515.70
2015-09-19 16:15:14.000	1516.10
2015-09-19 16:15:14.000	1516.10
2015-09-19 16:15:14.000	1516.00
2015-09-19 16:15:20.000	1513.00
2015-09-19 16:15:20.000	1513.00
2015-09-19 16:15:24.000	1513.00
2015-09-19 16:15:37.000	1518.10
2015-09-19 16:15:37.000	1518.10
2015-09-19 16:15:39.000	1518.10
2015-09-19 16:15:49.000	1518.70
2015-09-19 16:15:49.000	1518.70
2015-09-19 16:15:49.000	1518.60
2015-09-19 16:15:55.000	1521.00
2015-09-19 16:15:55.000	1521.00
2015-09-19 16:15:59.000	1520.90
2015-09-19 16:16:01.000	1520.30
2015-09-19 16:16:01.000	1520.30
2015-09-19 16:16:04.000	1520.20
2015-09-19 16:16:07.000	1519.80
2015-09-19 16:16:07.000	1519.80
2015-09-19 16:16:09.000	1519.70
2015-09-19 16:16:13.000	1521.10
2015-09-19 16:16:13.000	1521.10
2015-09-19 16:16:14.000	1521.00
2015-09-19 16:16:19.000	1522.90
2015-09-19 16:16:19.000	1522.90
2015-09-19 16:16:19.000	1522.80
2015-09-19 16:16:25.000	1518.10
2015-09-19 16:16:25.000	1518.10
2015-09-19 16:16:29.000	1518.10
2015-09-19 16:16:44.000	1523.30
2015-09-19 16:16:44.000	1523.30
2015-09-19 16:16:44.000	1523.20
2015-09-19 16:16:56.000	1522.20
2015-09-19 16:16:56.000	1522.20
2015-09-19 16:16:59.000	1522.10
2015-09-19 16:17:02.000	1525.40
2015-09-19 16:17:02.000	1525.40
2015-09-19 16:17:04.000	1525.40
2015-09-19 16:17:09.000	1522.60
2015-09-19 16:17:09.000	1522.60
2015-09-19 16:17:09.000	1522.50
2015-09-19 16:17:15.000	1521.80
2015-09-19 16:17:15.000	1521.80
2015-09-19 16:17:19.000	1521.80
2015-09-19 16:17:21.000	1526.70
2015-09-19 16:17:21.000	1526.70
2015-09-19 16:17:24.000	1526.60
2015-09-19 16:17:33.000	1524.10
2015-09-19 16:17:33.000	1524.10
2015-09-19 16:17:34.000	1524.00
2015-09-19 16:17:51.000	1528.10
2015-09-19 16:17:51.000	1528.10
2015-09-19 16:17:54.000	1528.00
2015-09-19 16:18:11.000	1531.50
2015-09-19 16:18:11.000	1531.50
2015-09-19 16:18:14.000	1531.40
2015-09-19 16:18:17.000	1531.90
2015-09-19 16:18:17.000	1531.90
2015-09-19 16:18:19.000	1531.80
2015-09-19 16:18:23.000	1530.00
2015-09-19 16:18:23.000	1530.00
2015-09-19 16:18:24.000	1529.90
2015-09-19 16:18:30.000	1532.20
2015-09-19 16:18:30.000	1532.20
2015-09-19 16:18:34.000	1532.20
2015-09-19 16:18:56.000	1533.00
2015-09-19 16:18:56.000	1533.00
2015-09-19 16:18:59.000	1533.00
2015-09-19 16:19:02.000	1533.70
2015-09-19 16:19:02.000	1533.70
2015-09-19 16:19:04.000	1533.60
2015-09-19 16:19:14.000	1541.70
2015-09-19 16:19:14.000	1541.70
2015-09-19 16:19:19.000	1541.60
2015-09-19 16:19:26.000	1547.60
2015-09-19 16:19:26.000	1547.60
2015-09-19 16:19:29.000	1547.50
2015-09-19 16:19:32.000	1536.70
2015-09-19 16:19:32.000	1536.70
2015-09-19 16:19:34.000	1536.60
2015-09-19 16:19:45.000	1541.90
2015-09-19 16:19:45.000	1541.90
2015-09-19 16:19:49.000	1541.80
2015-09-19 16:19:57.000	1547.70
2015-09-19 16:19:57.000	1547.70
2015-09-19 16:19:59.000	1547.60
2015-09-19 16:20:09.000	1542.10
2015-09-19 16:20:09.000	1542.10
2015-09-19 16:20:09.000	1542.00
2015-09-19 16:20:15.000	1549.20
2015-09-19 16:20:15.000	1549.20
2015-09-19 16:20:19.000	1549.20
2015-09-19 16:20:22.000	1548.70
2015-09-19 16:20:22.000	1548.70
2015-09-19 16:20:24.000	1548.70
2015-09-19 16:20:28.000	1545.30
2015-09-19 16:20:28.000	1545.30
2015-09-19 16:20:29.000	1545.30
2015-09-19 16:20:34.000	1548.30
2015-09-19 16:20:34.000	1548.30
2015-09-19 16:20:34.000	1548.20
2015-09-19 16:20:39.000	1553.90
2015-09-19 16:20:39.000	1553.90
2015-09-19 16:20:39.000	1553.80
2015-09-19 16:20:45.000	1549.80
2015-09-19 16:20:45.000	1549.80
2015-09-19 16:20:49.000	1549.80
2015-09-19 16:20:56.000	1547.60
2015-09-19 16:20:56.000	1547.60
2015-09-19 16:20:59.000	1547.60
2015-09-19 16:21:02.000	1550.20
2015-09-19 16:21:02.000	1550.20
2015-09-19 16:21:04.000	1550.10
2015-09-19 16:21:08.000	1549.60
2015-09-19 16:21:08.000	1549.60
2015-09-19 16:21:09.000	1549.60
2015-09-19 16:21:14.000	1550.50
2015-09-19 16:21:14.000	1550.50
2015-09-19 16:21:14.000	1550.40
2015-09-19 16:21:19.000	1548.40
2015-09-19 16:21:19.000	1548.40
2015-09-19 16:21:19.000	1548.30
2015-09-19 16:21:30.000	1553.90
2015-09-19 16:21:30.000	1553.90
2015-09-19 16:21:34.000	1553.80
2015-09-19 16:21:41.000	1555.00
2015-09-19 16:21:41.000	1555.00
2015-09-19 16:21:44.000	1555.00
2015-09-19 16:21:59.000	1553.70
2015-09-19 16:21:59.000	1553.70
2015-09-19 16:21:59.000	1553.60
2015-09-19 16:22:05.000	1553.10
2015-09-19 16:22:05.000	1553.10
2015-09-19 16:22:09.000	1553.10
2015-09-19 16:22:17.000	1554.20
2015-09-19 16:22:17.000	1554.20
2015-09-19 16:22:19.000	1554.10
2015-09-19 16:22:23.000	1557.30
2015-09-19 16:22:23.000	1557.30
2015-09-19 16:22:24.000	1557.30
2015-09-19 16:22:35.000	1558.30
2015-09-19 16:22:35.000	1558.30
2015-09-19 16:22:39.000	1558.20
2015-09-19 16:22:41.000	1558.60
2015-09-19 16:22:41.000	1558.60
2015-09-19 16:22:44.000	1558.50
2015-09-19 16:22:47.000	1559.40
2015-09-19 16:22:47.000	1559.40
2015-09-19 16:22:49.000	1559.30
2015-09-19 16:22:53.000	1558.60
2015-09-19 16:22:53.000	1558.60
2015-09-19 16:22:54.000	1558.50
2015-09-19 16:22:59.000	1559.10
2015-09-19 16:22:59.000	1559.10
2015-09-19 16:22:59.000	1559.10
2015-09-19 16:23:05.000	1559.80
2015-09-19 16:23:05.000	1559.80
2015-09-19 16:23:09.000	1559.70
2015-09-19 16:23:10.000	1562.80
2015-09-19 16:23:10.000	1562.80
2015-09-19 16:23:14.000	1562.70
2015-09-19 16:23:34.000	1563.00
2015-09-19 16:23:34.000	1563.00
2015-09-19 16:23:34.000	1562.90
2015-09-19 16:23:51.000	1566.40
2015-09-19 16:23:51.000	1566.40
2015-09-19 16:23:54.000	1566.30
2015-09-19 16:24:02.000	1570.00
2015-09-19 16:24:02.000	1570.00
2015-09-19 16:24:04.000	1569.90
2015-09-19 16:24:14.000	1569.00
2015-09-19 16:24:14.000	1569.00
2015-09-19 16:24:19.000	1569.00
2015-09-19 16:24:20.000	1568.30
2015-09-19 16:24:20.000	1568.30
2015-09-19 16:24:24.000	1568.30
2015-09-19 16:24:32.000	1569.70
2015-09-19 16:24:32.000	1569.70
2015-09-19 16:24:34.000	1569.60
2015-09-19 16:24:38.000	1568.60
2015-09-19 16:24:38.000	1568.60
2015-09-19 16:24:39.000	1568.60
2015-09-19 16:24:49.000	1569.30
2015-09-19 16:24:49.000	1569.30
2015-09-19 16:24:49.000	1569.20
2015-09-19 16:24:55.000	1570.80
2015-09-19 16:24:55.000	1570.80
2015-09-19 16:24:59.000	1570.70
2015-09-19 16:25:01.000	1571.90
2015-09-19 16:25:01.000	1571.90
2015-09-19 16:25:04.000	1571.80
2015-09-19 16:25:19.000	1574.60
2015-09-19 16:25:19.000	1574.60
2015-09-19 16:25:19.000	1574.50
2015-09-19 16:25:31.000	1571.20
2015-09-19 16:25:31.000	1571.20
2015-09-19 16:25:34.000	1571.20
2015-09-19 16:25:50.000	1576.70
2015-09-19 16:25:50.000	1576.70
2015-09-19 16:25:54.000	1576.70
2015-09-19 16:26:27.000	1574.90
2015-09-19 16:26:27.000	1574.90
2015-09-19 16:26:29.000	1574.90
2015-09-19 16:26:33.000	1576.00
2015-09-19 16:26:33.000	1576.00
2015-09-19 16:26:34.000	1575.90
2015-09-19 16:26:39.000	1577.70
2015-09-19 16:26:39.000	1577.70
2015-09-19 16:26:44.000	1577.60
2015-09-19 16:26:45.000	1580.30
2015-09-19 16:26:45.000	1580.30
2015-09-19 16:26:49.000	1580.20
2015-09-19 16:26:52.000	1576.90
2015-09-19 16:26:52.000	1576.90
2015-09-19 16:26:54.000	1576.90
2015-09-19 16:26:58.000	1579.00
2015-09-19 16:26:58.000	1579.00
2015-09-19 16:26:59.000	1579.00
2015-09-19 16:27:11.000	1577.40
2015-09-19 16:27:11.000	1577.40
2015-09-19 16:27:14.000	1577.40
2015-09-19 16:27:29.000	1582.90
2015-09-19 16:27:29.000	1582.90
2015-09-19 16:27:34.000	1582.90
2015-09-19 16:27:35.000	1585.20
2015-09-19 16:27:35.000	1585.20
2015-09-19 16:27:39.000	1585.20
2015-09-19 16:27:42.000	1580.10
2015-09-19 16:27:42.000	1580.10
2015-09-19 16:27:44.000	1580.00
2015-09-19 16:27:54.000	1581.70
2015-09-19 16:27:54.000	1581.70
2015-09-19 16:27:59.000	1581.60
2015-09-19 16:28:01.000	1584.10
2015-09-19 16:28:01.000	1584.10
2015-09-19 16:28:04.000	1584.10
2015-09-19 16:28:07.000	1582.40
2015-09-19 16:28:07.000	1582.40
2015-09-19 16:28:09.000	1582.30
2015-09-19 16:28:14.000	1585.80
2015-09-19 16:28:14.000	1585.80
2015-09-19 16:28:14.000	1585.80
2015-09-19 16:28:20.000	1585.00
2015-09-19 16:28:20.000	1585.00
2015-09-19 16:28:24.000	1584.90
2015-09-19 16:28:39.000	1582.90
2015-09-19 16:28:39.000	1582.90
2015-09-19 16:28:44.000	1582.90
2015-09-19 16:28:45.000	1585.10
2015-09-19 16:28:45.000	1585.10
2015-09-19 16:28:49.000	1585.00
2015-09-19 16:29:05.000	1586.60
2015-09-19 16:29:05.000	1586.60
2015-09-19 16:29:09.000	1586.50
2015-09-19 16:29:17.000	1587.50
2015-09-19 16:29:17.000	1587.50
2015-09-19 16:29:19.000	1587.50
2015-09-19 16:29:30.000	1587.70
2015-09-19 16:29:30.000	1587.70
2015-09-19 16:29:34.000	1587.60
2015-09-19 16:29:42.000	1587.40
2015-09-19 16:29:42.000	1587.40
2015-09-19 16:29:44.000	1587.40
2015-09-19 16:29:48.000	1592.20
2015-09-19 16:29:48.000	1592.20
2015-09-19 16:29:49.000	1592.10
2015-09-19 16:29:54.000	1590.30
2015-09-19 16:29:54.000	1590.30
2015-09-19 16:29:54.000	1590.30
2015-09-19 16:30:05.000	1590.60
2015-09-19 16:30:05.000	1590.60
2015-09-19 16:30:09.000	1590.50
2015-09-19 16:30:17.000	1591.50
2015-09-19 16:30:17.000	1591.50
2015-09-19 16:30:19.000	1591.40
2015-09-19 16:30:41.000	1593.00
2015-09-19 16:30:41.000	1593.00
2015-09-19 16:30:44.000	1592.90
2015-09-19 16:30:46.000	1594.80
2015-09-19 16:30:46.000	1594.80
2015-09-19 16:30:49.000	1594.70
2015-09-19 16:30:51.000	1599.30
2015-09-19 16:30:51.000	1599.30
2015-09-19 16:30:54.000	1599.30
2015-09-19 16:31:03.000	1592.90
2015-09-19 16:31:03.000	1592.90
2015-09-19 16:31:04.000	1592.80
2015-09-19 16:31:09.000	1597.40
2015-09-19 16:31:09.000	1597.40
2015-09-19 16:31:14.000	1597.40
2015-09-19 16:31:15.000	1599.10
2015-09-19 16:31:15.000	1599.10
2015-09-19 16:31:19.000	1599.00
2015-09-19 16:31:41.000	1604.20
2015-09-19 16:31:41.000	1604.20
2015-09-19 16:31:44.000	1604.20
2015-09-19 16:31:46.000	1604.20
2015-09-19 16:31:46.000	1604.20
2015-09-19 16:31:49.000	1604.10
2015-09-19 16:31:51.000	1602.60
2015-09-19 16:31:51.000	1602.60
2015-09-19 16:31:54.000	1602.50
2015-09-19 16:31:57.000	1603.10
2015-09-19 16:31:57.000	1603.10
2015-09-19 16:31:59.000	1603.10
2015-09-19 16:32:09.000	1603.90
2015-09-19 16:32:09.000	1603.90
2015-09-19 16:32:14.000	1603.80
2015-09-19 16:32:15.000	1604.90
2015-09-19 16:32:15.000	1604.90
2015-09-19 16:32:19.000	1604.90
2015-09-19 16:32:59.000	1605.80
2015-09-19 16:32:59.000	1605.80
2015-09-19 16:32:59.000	1605.80
2015-09-19 16:33:05.000	1608.90
2015-09-19 16:33:05.000	1608.90
2015-09-19 16:33:09.000	1608.80
2015-09-19 16:33:11.000	1609.00
2015-09-19 16:33:11.000	1609.00
2015-09-19 16:33:14.000	1608.90
2015-09-19 16:33:17.000	1609.00
2015-09-19 16:33:17.000	1609.00
2015-09-19 16:33:19.000	1608.90
2015-09-19 16:33:23.000	1610.00
2015-09-19 16:33:23.000	1610.00
2015-09-19 16:33:24.000	1610.00
2015-09-19 16:33:29.000	1611.80
2015-09-19 16:33:29.000	1611.80
2015-09-19 16:33:29.000	1611.70
2015-09-19 16:33:40.000	1615.90
2015-09-19 16:33:40.000	1615.90
2015-09-19 16:33:44.000	1615.80
2015-09-19 16:33:46.000	1612.60
2015-09-19 16:33:46.000	1612.60
2015-09-19 16:33:49.000	1612.50
2015-09-19 16:33:51.000	1613.50
2015-09-19 16:33:51.000	1613.50
2015-09-19 16:33:54.000	1613.40
2015-09-19 16:33:57.000	1618.20
2015-09-19 16:33:57.000	1618.20
2015-09-19 16:33:59.000	1618.20
2015-09-19 16:34:15.000	1612.60
2015-09-19 16:34:15.000	1612.60
2015-09-19 16:34:19.000	1612.50
2015-09-19 16:34:39.000	1615.80
2015-09-19 16:34:39.000	1615.80
2015-09-19 16:34:44.000	1615.70
2015-09-19 16:34:45.000	1615.80
2015-09-19 16:34:45.000	1615.80
2015-09-19 16:34:49.000	1615.70
2015-09-19 16:34:51.000	1612.80
2015-09-19 16:34:51.000	1612.80
2015-09-19 16:34:54.000	1612.80
2015-09-19 16:34:56.000	1617.30
2015-09-19 16:34:56.000	1617.30
2015-09-19 16:34:59.000	1617.20
2015-09-19 16:35:02.000	1615.20
2015-09-19 16:35:02.000	1615.20
2015-09-19 16:35:04.000	1615.10
2015-09-19 16:35:13.000	1628.90
2015-09-19 16:35:13.000	1628.90
2015-09-19 16:35:14.000	1628.80
2015-09-19 16:35:43.000	1618.10
2015-09-19 16:35:43.000	1618.10
2015-09-19 16:35:44.000	1618.00
2015-09-19 16:35:48.000	1619.60
2015-09-19 16:35:48.000	1619.60
2015-09-19 16:35:49.000	1619.50
2015-09-19 16:35:54.000	1625.00
2015-09-19 16:35:54.000	1625.00
2015-09-19 16:35:59.000	1624.90
2015-09-19 16:36:00.000	1619.30
2015-09-19 16:36:00.000	1619.30
2015-09-19 16:36:04.000	1619.20
2015-09-19 16:36:18.000	1621.30
2015-09-19 16:36:18.000	1621.30
2015-09-19 16:36:19.000	1621.20
2015-09-19 16:36:24.000	1622.50
2015-09-19 16:36:24.000	1622.50
2015-09-19 16:36:29.000	1622.40
2015-09-19 16:36:30.000	1622.10
2015-09-19 16:36:30.000	1622.10
2015-09-19 16:36:34.000	1622.10
2015-09-19 16:36:43.000	1626.80
2015-09-19 16:36:43.000	1626.80
2015-09-19 16:36:44.000	1626.80
2015-09-19 16:36:49.000	1622.20
2015-09-19 16:36:49.000	1622.20
2015-09-19 16:36:49.000	1622.10
2015-09-19 16:36:55.000	1624.90
2015-09-19 16:36:55.000	1624.90
2015-09-19 16:36:59.000	1624.80
2015-09-19 16:37:08.000	1623.80
2015-09-19 16:37:08.000	1623.80
2015-09-19 16:37:09.000	1623.80
2015-09-19 16:37:14.000	1620.60
2015-09-19 16:37:14.000	1620.60
2015-09-19 16:37:19.000	1620.60
2015-09-19 16:37:21.000	1622.40
2015-09-19 16:37:21.000	1622.40
2015-09-19 16:37:24.000	1622.30
2015-09-19 16:37:27.000	1625.00
2015-09-19 16:37:27.000	1625.00
2015-09-19 16:37:29.000	1624.90
2015-09-19 16:37:34.000	1625.60
2015-09-19 16:37:34.000	1625.60
2015-09-19 16:37:34.000	1625.50
2015-09-19 16:37:47.000	1625.30
2015-09-19 16:37:47.000	1625.30
2015-09-19 16:37:49.000	1625.20
2015-09-19 16:38:00.000	1626.00
2015-09-19 16:38:00.000	1626.00
2015-09-19 16:38:04.000	1626.00
2015-09-19 16:38:06.000	1629.70
2015-09-19 16:38:06.000	1629.70
2015-09-19 16:38:09.000	1629.60
2015-09-19 16:38:12.000	1625.10
2015-09-19 16:38:12.000	1625.10
2015-09-19 16:38:14.000	1625.00
2015-09-19 16:38:18.000	1628.20
2015-09-19 16:38:18.000	1628.20
2015-09-19 16:38:19.000	1628.20
2015-09-19 16:38:37.000	1631.50
2015-09-19 16:38:37.000	1631.50
2015-09-19 16:38:39.000	1631.40
2015-09-19 16:38:50.000	1634.70
2015-09-19 16:38:50.000	1634.70
2015-09-19 16:38:54.000	1634.70
2015-09-19 16:38:55.000	1628.30
2015-09-19 16:38:55.000	1628.30
2015-09-19 16:38:59.000	1628.30
2015-09-19 16:39:08.000	1633.80
2015-09-19 16:39:08.000	1633.80
2015-09-19 16:39:09.000	1633.80
2015-09-19 16:39:31.000	1636.10
2015-09-19 16:39:31.000	1636.10
2015-09-19 16:39:34.000	1636.10
2015-09-19 16:39:36.000	1635.70
2015-09-19 16:39:36.000	1635.70
2015-09-19 16:39:39.000	1635.60
2015-09-19 16:40:07.000	1637.20
2015-09-19 16:40:07.000	1637.20
2015-09-19 16:40:09.000	1637.10
2015-09-19 16:40:14.000	1639.80
2015-09-19 16:40:14.000	1639.80
2015-09-19 16:40:14.000	1639.70
2015-09-19 16:40:20.000	1643.90
2015-09-19 16:40:20.000	1643.90
2015-09-19 16:40:24.000	1643.90
2015-09-19 16:40:26.000	1645.30
2015-09-19 16:40:26.000	1645.30
2015-09-19 16:40:29.000	1645.20
2015-09-19 16:40:38.000	1642.70
2015-09-19 16:40:38.000	1642.70
2015-09-19 16:40:39.000	1642.70
2015-09-19 16:40:44.000	1643.50
2015-09-19 16:40:44.000	1643.50
2015-09-19 16:40:44.000	1643.50
2015-09-19 16:40:49.000	1644.80
2015-09-19 16:40:49.000	1644.80
2015-09-19 16:40:49.000	1644.80
2015-09-19 16:40:55.000	1645.60
2015-09-19 16:40:55.000	1645.60
2015-09-19 16:40:59.000	1645.50
2015-09-19 16:41:01.000	1645.60
2015-09-19 16:41:01.000	1645.60
2015-09-19 16:41:04.000	1645.50
2015-09-19 16:41:19.000	1648.50
2015-09-19 16:41:19.000	1648.50
2015-09-19 16:41:19.000	1648.40
2015-09-19 16:41:25.000	1652.00
2015-09-19 16:41:25.000	1652.00
2015-09-19 16:41:29.000	1651.90
2015-09-19 16:41:31.000	1649.70
2015-09-19 16:41:31.000	1649.70
2015-09-19 16:41:34.000	1649.70
2015-09-19 16:41:37.000	1650.60
2015-09-19 16:41:37.000	1650.60
2015-09-19 16:41:39.000	1650.50
2015-09-19 16:41:44.000	1649.90
2015-09-19 16:41:44.000	1649.90
2015-09-19 16:41:44.000	1649.80
2015-09-19 16:41:50.000	1651.20
2015-09-19 16:41:50.000	1651.20
2015-09-19 16:41:54.000	1651.20
2015-09-19 16:41:56.000	1652.40
2015-09-19 16:41:56.000	1652.40
2015-09-19 16:41:59.000	1652.30
2015-09-19 16:42:15.000	1655.00
2015-09-19 16:42:15.000	1655.00
2015-09-19 16:42:19.000	1654.90
2015-09-19 16:42:22.000	1656.60
2015-09-19 16:42:22.000	1656.60
2015-09-19 16:42:24.000	1656.60
2015-09-19 16:42:29.000	1659.80
2015-09-19 16:42:29.000	1659.80
2015-09-19 16:42:29.000	1659.70
2015-09-19 16:42:42.000	1654.10
2015-09-19 16:42:42.000	1654.10
2015-09-19 16:42:44.000	1654.00
2015-09-19 16:43:07.000	1659.70
2015-09-19 16:43:07.000	1659.70
2015-09-19 16:43:09.000	1659.60
2015-09-19 16:43:14.000	1659.90
2015-09-19 16:43:14.000	1659.90
2015-09-19 16:43:14.000	1659.80
2015-09-19 16:43:20.000	1664.70
2015-09-19 16:43:20.000	1664.70
2015-09-19 16:43:24.000	1664.60
2015-09-19 16:43:40.000	1662.70
2015-09-19 16:43:40.000	1662.70
2015-09-19 16:43:44.000	1662.70
2015-09-19 16:44:12.000	1667.20
2015-09-19 16:44:12.000	1667.20
2015-09-19 16:44:14.000	1667.10
2015-09-19 16:44:18.000	1668.90
2015-09-19 16:44:18.000	1668.90
2015-09-19 16:44:19.000	1668.80
2015-09-19 16:44:30.000	1668.60
2015-09-19 16:44:30.000	1668.60
2015-09-19 16:44:34.000	1668.50
2015-09-19 16:44:37.000	1667.50
2015-09-19 16:44:37.000	1667.50
2015-09-19 16:44:39.000	1667.50
2015-09-19 16:44:44.000	1669.10
2015-09-19 16:44:44.000	1669.10
2015-09-19 16:44:44.000	1669.00
2015-09-19 16:44:57.000	1671.60
2015-09-19 16:44:57.000	1671.60
2015-09-19 16:44:59.000	1671.50
2015-09-19 16:45:03.000	1671.00
2015-09-19 16:45:03.000	1671.00
2015-09-19 16:45:04.000	1670.90
2015-09-19 16:45:09.000	1668.30
2015-09-19 16:45:09.000	1668.30
2015-09-19 16:45:14.000	1668.30
2015-09-19 16:45:16.000	1670.10
2015-09-19 16:45:16.000	1670.10
2015-09-19 16:45:19.000	1670.00
2015-09-19 16:45:23.000	1670.80
2015-09-19 16:45:23.000	1670.80
2015-09-19 16:45:24.000	1670.80
2015-09-19 16:45:35.000	1665.80
2015-09-19 16:45:35.000	1665.80
2015-09-19 16:45:39.000	1665.70
2015-09-19 16:46:08.000	1672.60
2015-09-19 16:46:08.000	1672.60
2015-09-19 16:46:09.000	1672.60
2015-09-19 16:46:14.000	1675.50
2015-09-19 16:46:14.000	1675.50
2015-09-19 16:46:14.000	1675.40
2015-09-19 16:46:20.000	1673.30
2015-09-19 16:46:20.000	1673.30
2015-09-19 16:46:24.000	1673.20
2015-09-19 16:46:45.000	1675.40
2015-09-19 16:46:45.000	1675.40
2015-09-19 16:46:49.000	1675.40
2015-09-19 16:46:51.000	1678.70
2015-09-19 16:46:51.000	1678.70
2015-09-19 16:46:54.000	1678.60
2015-09-19 16:46:57.000	1674.70
2015-09-19 16:46:57.000	1674.70
2015-09-19 16:46:59.000	1674.60
2015-09-19 16:47:03.000	1675.80
2015-09-19 16:47:03.000	1675.80
2015-09-19 16:47:04.000	1675.80
2015-09-19 16:47:15.000	1677.90
2015-09-19 16:47:15.000	1677.90
2015-09-19 16:47:19.000	1677.80
2015-09-19 16:47:34.000	1682.10
2015-09-19 16:47:34.000	1682.10
2015-09-19 16:47:34.000	1682.10
2015-09-19 16:47:46.000	1681.50
2015-09-19 16:47:46.000	1681.50
2015-09-19 16:47:49.000	1681.50
2015-09-19 16:47:53.000	1681.40
2015-09-19 16:47:53.000	1681.40
2015-09-19 16:47:54.000	1681.40
2015-09-19 16:47:59.000	1682.30
2015-09-19 16:47:59.000	1682.30
2015-09-19 16:47:59.000	1682.30
2015-09-19 16:48:05.000	1682.90
2015-09-19 16:48:05.000	1682.90
2015-09-19 16:48:09.000	1682.90
2015-09-19 16:48:12.000	1680.20
2015-09-19 16:48:12.000	1680.20
2015-09-19 16:48:14.000	1680.20
2015-09-19 16:48:32.000	1685.00
2015-09-19 16:48:32.000	1685.00
2015-09-19 16:48:34.000	1685.00
2015-09-19 16:48:38.000	1684.80
2015-09-19 16:48:38.000	1684.80
2015-09-19 16:48:39.000	1684.70
2015-09-19 16:48:44.000	1686.00
2015-09-19 16:48:44.000	1686.00
2015-09-19 16:48:44.000	1686.00
2015-09-19 16:48:57.000	1688.10
2015-09-19 16:48:57.000	1688.10
2015-09-19 16:48:59.000	1688.00
2015-09-19 16:49:03.000	1686.60
2015-09-19 16:49:03.000	1686.60
2015-09-19 16:49:04.000	1686.60
2015-09-19 16:49:15.000	1685.10
2015-09-19 16:49:15.000	1685.10
2015-09-19 16:49:19.000	1685.00
2015-09-19 16:49:35.000	1692.20
2015-09-19 16:49:35.000	1692.20
2015-09-19 16:49:39.000	1692.10
2015-09-19 16:49:42.000	1690.90
2015-09-19 16:49:42.000	1690.90
2015-09-19 16:49:44.000	1690.90
2015-09-19 16:49:55.000	1693.00
2015-09-19 16:49:55.000	1693.00
2015-09-19 16:49:59.000	1693.00
2015-09-19 16:50:08.000	1692.40
2015-09-19 16:50:08.000	1692.40
2015-09-19 16:50:09.000	1692.40
2015-09-19 16:50:15.000	1693.80
2015-09-19 16:50:15.000	1693.80
2015-09-19 16:50:19.000	1693.70
2015-09-19 16:50:34.000	1697.30
2015-09-19 16:50:34.000	1697.30
2015-09-19 16:50:34.000	1697.30
2015-09-19 16:50:47.000	1695.70
2015-09-19 16:50:47.000	1695.70
2015-09-19 16:50:49.000	1695.70
2015-09-19 16:50:59.000	1697.00
2015-09-19 16:50:59.000	1697.00
2015-09-19 16:50:59.000	1697.00
2015-09-19 16:51:17.000	1696.40
2015-09-19 16:51:17.000	1696.40
2015-09-19 16:51:19.000	1696.30
2015-09-19 16:51:30.000	1695.50
2015-09-19 16:51:30.000	1695.50
2015-09-19 16:51:34.000	1695.50
2015-09-19 16:51:36.000	1697.90
2015-09-19 16:51:36.000	1697.90
2015-09-19 16:51:39.000	1697.80
2015-09-19 16:51:42.000	1698.00
2015-09-19 16:51:42.000	1698.00
2015-09-19 16:51:44.000	1697.90
2015-09-19 16:51:49.000	1698.00
2015-09-19 16:51:49.000	1698.00
2015-09-19 16:51:49.000	1697.90
2015-09-19 16:52:02.000	1700.40
2015-09-19 16:52:02.000	1700.40
2015-09-19 16:52:04.000	1700.30
2015-09-19 16:52:08.000	1698.80
2015-09-19 16:52:08.000	1698.80
2015-09-19 16:52:09.000	1698.70
2015-09-19 16:52:15.000	1700.20
2015-09-19 16:52:15.000	1700.20
2015-09-19 16:52:19.000	1700.10
2015-09-19 16:52:21.000	1701.30
2015-09-19 16:52:21.000	1701.30
2015-09-19 16:52:24.000	1701.30
2015-09-19 16:52:28.000	1704.40
2015-09-19 16:52:28.000	1704.40
2015-09-19 16:52:29.000	1704.30
2015-09-19 16:52:41.000	1704.90
2015-09-19 16:52:41.000	1704.90
2015-09-19 16:52:44.000	1704.80
2015-09-19 16:53:00.000	1702.70
2015-09-19 16:53:00.000	1702.70
2015-09-19 16:53:04.000	1702.60
2015-09-19 16:53:06.000	1702.90
2015-09-19 16:53:06.000	1702.90
2015-09-19 16:53:09.000	1702.90
2015-09-19 16:53:45.000	1708.80
2015-09-19 16:53:45.000	1708.80
2015-09-19 16:53:49.000	1708.70
2015-09-19 16:53:51.000	1705.20
2015-09-19 16:53:51.000	1705.20
2015-09-19 16:53:54.000	1705.10
2015-09-19 16:53:57.000	1707.20
2015-09-19 16:53:57.000	1707.20
2015-09-19 16:53:59.000	1707.20
2015-09-19 16:54:23.000	1705.00
2015-09-19 16:54:23.000	1705.00
2015-09-19 16:54:24.000	1704.90
2015-09-19 16:54:36.000	1709.70
2015-09-19 16:54:36.000	1709.70
2015-09-19 16:54:39.000	1709.70
2015-09-19 16:54:43.000	1710.90
2015-09-19 16:54:43.000	1710.90
2015-09-19 16:54:44.000	1710.80
2015-09-19 16:54:50.000	1711.70
2015-09-19 16:54:50.000	1711.70
2015-09-19 16:54:54.000	1711.70
2015-09-19 16:54:56.000	1709.00
2015-09-19 16:54:56.000	1709.00
2015-09-19 16:54:59.000	1709.00
2015-09-19 16:55:15.000	1710.10
2015-09-19 16:55:15.000	1710.10
2015-09-19 16:55:19.000	1710.00
2015-09-19 16:55:48.000	1711.70
2015-09-19 16:55:48.000	1711.70
2015-09-19 16:55:49.000	1711.60
2015-09-19 16:55:54.000	1716.20
2015-09-19 16:55:54.000	1716.20
2015-09-19 16:55:54.000	1716.20
2015-09-19 16:56:06.000	1712.80
2015-09-19 16:56:06.000	1712.80
2015-09-19 16:56:09.000	1712.80
2015-09-19 16:56:13.000	1711.20
2015-09-19 16:56:13.000	1711.20
2015-09-19 16:56:14.000	1711.10
2015-09-19 16:56:26.000	1712.10
2015-09-19 16:56:26.000	1712.10
2015-09-19 16:56:29.000	1712.10
2015-09-19 16:56:33.000	1713.60
2015-09-19 16:56:33.000	1713.60
2015-09-19 16:56:34.000	1713.50
2015-09-19 16:56:39.000	1713.00
2015-09-19 16:56:39.000	1713.00
2015-09-19 16:56:39.000	1712.90
2015-09-19 16:56:45.000	1713.30
2015-09-19 16:56:45.000	1713.30
2015-09-19 16:56:49.000	1713.20
2015-09-19 16:56:59.000	1713.20
2015-09-19 16:56:59.000	1713.20
2015-09-19 16:56:59.000	1713.20
2015-09-19 16:57:05.000	1713.30
2015-09-19 16:57:05.000	1713.30
2015-09-19 16:57:09.000	1713.30
2015-09-19 16:57:11.000	1716.90
2015-09-19 16:57:11.000	1716.90
2015-09-19 16:57:14.000	1716.90
2015-09-19 16:57:24.000	1716.90
2015-09-19 16:57:24.000	1716.90
2015-09-19 16:57:24.000	1716.90
2015-09-19 16:57:36.000	1717.10
2015-09-19 16:57:36.000	1717.10
2015-09-19 16:57:39.000	1717.00
2015-09-19 16:57:50.000	1716.90
2015-09-19 16:57:50.000	1716.90
2015-09-19 16:57:54.000	1716.80
2015-09-19 16:58:15.000	1719.10
2015-09-19 16:58:15.000	1719.10
2015-09-19 16:58:19.000	1719.10
2015-09-19 16:58:21.000	1717.90
2015-09-19 16:58:21.000	1717.90
2015-09-19 16:58:24.000	1717.90
2015-09-19 16:58:28.000	1718.40
2015-09-19 16:58:28.000	1718.40
2015-09-19 16:58:29.000	1718.30
2015-09-19 16:58:41.000	1716.10
2015-09-19 16:58:41.000	1716.10
2015-09-19 16:58:44.000	1716.00
2015-09-19 16:58:47.000	1721.20
2015-09-19 16:58:47.000	1721.20
2015-09-19 16:58:49.000	1721.10
2015-09-19 16:58:53.000	1720.60
2015-09-19 16:58:53.000	1720.60
2015-09-19 16:58:54.000	1720.50
2015-09-19 16:59:00.000	1719.00
2015-09-19 16:59:00.000	1719.00
2015-09-19 16:59:04.000	1718.90
2015-09-19 16:59:07.000	1719.20
2015-09-19 16:59:07.000	1719.20
2015-09-19 16:59:09.000	1719.10
2015-09-19 16:59:14.000	1721.90
2015-09-19 16:59:14.000	1721.90
2015-09-19 16:59:14.000	1721.90
2015-09-19 16:59:20.000	1721.80
2015-09-19 16:59:20.000	1721.80
2015-09-19 16:59:24.000	1721.80
2015-09-19 16:59:39.000	1722.10
2015-09-19 16:59:39.000	1722.10
2015-09-19 16:59:44.000	1722.00
2015-09-19 17:00:00.000	1723.50
2015-09-19 17:00:00.000	1723.50
2015-09-19 17:00:04.000	1723.40
2015-09-19 17:00:12.000	1723.80
2015-09-19 17:00:12.000	1723.80
2015-09-19 17:00:14.000	1723.80
2015-09-19 17:00:19.000	1723.80
2015-09-19 17:00:19.000	1723.80
2015-09-19 17:00:19.000	1723.80
2015-09-19 17:00:26.000	1723.50
2015-09-19 17:00:26.000	1723.50
2015-09-19 17:00:29.000	1723.40
2015-09-19 17:00:33.000	1729.00
2015-09-19 17:00:33.000	1729.00
2015-09-19 17:00:34.000	1729.00
2015-09-19 17:00:39.000	1730.00
2015-09-19 17:00:39.000	1730.00
2015-09-19 17:00:44.000	1730.00
2015-09-19 17:00:45.000	1647.60
2015-09-19 17:00:45.000	1647.60
2015-09-19 17:00:49.000	1647.50
2015-09-19 17:00:53.000	1731.30
2015-09-19 17:00:53.000	1731.30
2015-09-19 17:00:54.000	1731.20
2015-09-19 17:01:05.000	1733.00
2015-09-19 17:01:05.000	1733.00
2015-09-19 17:01:09.000	1732.90
2015-09-19 17:01:12.000	1731.80
2015-09-19 17:01:12.000	1731.80
2015-09-19 17:01:14.000	1731.70
2015-09-19 17:01:18.000	1733.80
2015-09-19 17:01:18.000	1733.80
2015-09-19 17:01:19.000	1733.80
2015-09-19 17:01:32.000	1732.70
2015-09-19 17:01:32.000	1732.70
2015-09-19 17:01:34.000	1732.60
2015-09-19 17:01:45.000	1733.80
2015-09-19 17:01:45.000	1733.80
2015-09-19 17:01:49.000	1733.70
2015-09-19 17:02:04.000	1732.90
2015-09-19 17:02:04.000	1732.90
2015-09-19 17:02:04.000	1732.80
2015-09-19 17:02:17.000	1734.90
2015-09-19 17:02:17.000	1734.90
2015-09-19 17:02:19.000	1734.90
2015-09-19 17:02:24.000	1739.00
2015-09-19 17:02:24.000	1739.00
2015-09-19 17:02:29.000	1738.90
2015-09-19 17:02:45.000	1739.20
2015-09-19 17:02:45.000	1739.20
2015-09-19 17:02:49.000	1739.20
2015-09-19 17:02:52.000	1738.80
2015-09-19 17:02:52.000	1738.80
2015-09-19 17:02:54.000	1738.70
2015-09-19 17:02:59.000	1738.80
2015-09-19 17:02:59.000	1738.80
2015-09-19 17:03:04.000	1738.70
2015-09-19 17:03:13.000	1739.00
2015-09-19 17:03:13.000	1739.00
2015-09-19 17:03:14.000	1739.00
2015-09-19 17:03:20.000	1744.50
2015-09-19 17:03:20.000	1744.50
2015-09-19 17:03:24.000	1744.40
2015-09-19 17:03:27.000	1741.80
2015-09-19 17:03:27.000	1741.80
2015-09-19 17:03:29.000	1741.70
2015-09-19 17:03:33.000	1740.50
2015-09-19 17:03:33.000	1740.50
2015-09-19 17:03:34.000	1740.50
2015-09-19 17:03:39.000	1744.40
2015-09-19 17:03:39.000	1744.40
2015-09-19 17:03:44.000	1744.30
2015-09-19 17:03:45.000	1748.50
2015-09-19 17:03:45.000	1748.50
2015-09-19 17:03:49.000	1748.50
2015-09-19 17:03:59.000	1745.20
2015-09-19 17:03:59.000	1745.20
2015-09-19 17:04:04.000	1745.10
2015-09-19 17:04:18.000	1744.50
2015-09-19 17:04:18.000	1744.50
2015-09-19 17:04:19.000	1744.40
2015-09-19 17:04:38.000	1748.20
2015-09-19 17:04:38.000	1748.20
2015-09-19 17:04:39.000	1748.20
2015-09-19 17:04:51.000	1749.50
2015-09-19 17:04:51.000	1749.50
2015-09-19 17:04:54.000	1749.50
2015-09-19 17:05:04.000	1749.00
2015-09-19 17:05:04.000	1749.00
2015-09-19 17:05:04.000	1749.00
2015-09-19 17:05:17.000	1749.70
2015-09-19 17:05:17.000	1749.70
2015-09-19 17:05:19.000	1749.70
2015-09-19 17:05:24.000	1747.20
2015-09-19 17:05:24.000	1747.20
2015-09-19 17:05:24.000	1747.10
2015-09-19 17:05:44.000	1746.90
2015-09-19 17:05:44.000	1746.90
2015-09-19 17:05:44.000	1746.90
2015-09-19 17:05:57.000	1751.10
2015-09-19 17:05:57.000	1751.10
2015-09-19 17:05:59.000	1751.00
2015-09-19 17:06:03.000	1747.30
2015-09-19 17:06:03.000	1747.30
2015-09-19 17:06:04.000	1747.20
2015-09-19 17:06:10.000	1748.50
2015-09-19 17:06:10.000	1748.50
2015-09-19 17:06:14.000	1748.50
2015-09-19 17:06:17.000	1751.10
2015-09-19 17:06:17.000	1751.10
2015-09-19 17:06:19.000	1751.10
2015-09-19 17:06:23.000	1750.50
2015-09-19 17:06:23.000	1750.50
2015-09-19 17:06:24.000	1750.40
2015-09-19 17:06:29.000	1750.60
2015-09-19 17:06:29.000	1750.60
2015-09-19 17:06:34.000	1750.60
2015-09-19 17:06:36.000	1750.20
2015-09-19 17:06:36.000	1750.20
2015-09-19 17:06:39.000	1750.10
2015-09-19 17:06:50.000	1749.30
2015-09-19 17:06:50.000	1749.30
2015-09-19 17:06:54.000	1749.20
2015-09-19 17:07:10.000	1753.70
2015-09-19 17:07:10.000	1753.70
2015-09-19 17:07:14.000	1753.60
2015-09-19 17:07:42.000	1754.80
2015-09-19 17:07:42.000	1754.80
2015-09-19 17:07:44.000	1754.70
2015-09-19 17:07:49.000	1755.40
2015-09-19 17:07:49.000	1755.40
2015-09-19 17:07:49.000	1755.30
2015-09-19 17:07:56.000	1757.20
2015-09-19 17:07:56.000	1757.20
2015-09-19 17:07:59.000	1757.20
2015-09-19 17:08:03.000	1756.90
2015-09-19 17:08:03.000	1756.90
2015-09-19 17:08:04.000	1756.90
2015-09-19 17:08:17.000	1759.70
2015-09-19 17:08:17.000	1759.70
2015-09-19 17:08:19.000	1759.60
2015-09-19 17:08:23.000	1760.90
2015-09-19 17:08:23.000	1760.90
2015-09-19 17:08:24.000	1760.90
2015-09-19 17:08:30.000	1759.50
2015-09-19 17:08:30.000	1759.50
2015-09-19 17:08:34.000	1759.50
2015-09-19 17:09:09.000	1767.80
2015-09-19 17:09:09.000	1767.80
2015-09-19 17:09:14.000	1767.80
2015-09-19 17:09:16.000	1764.90
2015-09-19 17:09:16.000	1764.90
2015-09-19 17:09:19.000	1764.90
2015-09-19 17:09:23.000	1767.80
2015-09-19 17:09:23.000	1767.80
2015-09-19 17:09:24.000	1767.80
2015-09-19 17:09:35.000	1770.80
2015-09-19 17:09:35.000	1770.80
2015-09-19 17:09:39.000	1770.80
2015-09-19 17:09:42.000	1770.60
2015-09-19 17:09:42.000	1770.60
2015-09-19 17:09:44.000	1770.60
2015-09-19 17:09:48.000	1769.90
2015-09-19 17:09:48.000	1769.90
2015-09-19 17:09:49.000	1769.80
2015-09-19 17:10:21.000	1773.60
2015-09-19 17:10:21.000	1773.60
2015-09-19 17:10:24.000	1773.60
2015-09-19 17:10:29.000	1773.70
2015-09-19 17:10:29.000	1773.70
2015-09-19 17:10:29.000	1773.70
2015-09-19 17:10:35.000	1774.00
2015-09-19 17:10:35.000	1774.00
2015-09-19 17:10:39.000	1773.90
2015-09-19 17:10:50.000	1778.20
2015-09-19 17:10:50.000	1778.20
2015-09-19 17:10:54.000	1778.20
2015-09-19 17:10:56.000	1776.90
2015-09-19 17:10:56.000	1776.90
2015-09-19 17:10:59.000	1776.80
2015-09-19 17:11:03.000	1776.40
2015-09-19 17:11:03.000	1776.40
2015-09-19 17:11:04.000	1776.30
2015-09-19 17:11:36.000	1781.00
2015-09-19 17:11:36.000	1781.00
2015-09-19 17:11:39.000	1780.90
2015-09-19 17:11:43.000	1782.60
2015-09-19 17:11:43.000	1782.60
2015-09-19 17:11:44.000	1782.50
2015-09-19 17:11:50.000	1779.70
2015-09-19 17:11:50.000	1779.70
2015-09-19 17:11:54.000	1779.60
2015-09-19 17:11:56.000	1781.20
2015-09-19 17:11:56.000	1781.20
2015-09-19 17:11:59.000	1781.20
2015-09-19 17:12:03.000	1780.40
2015-09-19 17:12:03.000	1780.40
2015-09-19 17:12:04.000	1780.30
2015-09-19 17:12:09.000	1784.50
2015-09-19 17:12:09.000	1784.50
2015-09-19 17:12:14.000	1784.50
2015-09-19 17:12:23.000	1782.50
2015-09-19 17:12:23.000	1782.50
2015-09-19 17:12:24.000	1782.40
2015-09-19 17:12:36.000	1785.20
2015-09-19 17:12:36.000	1785.20
2015-09-19 17:12:39.000	1785.10
2015-09-19 17:12:42.000	1785.50
2015-09-19 17:12:42.000	1785.50
2015-09-19 17:12:44.000	1785.40
2015-09-19 17:12:56.000	1784.80
2015-09-19 17:12:56.000	1784.80
2015-09-19 17:12:59.000	1784.70
2015-09-19 17:13:15.000	1786.00
2015-09-19 17:13:15.000	1786.00
2015-09-19 17:13:19.000	1785.90
2015-09-19 17:13:54.000	1790.70
2015-09-19 17:13:54.000	1790.70
2015-09-19 17:13:54.000	1790.70
2015-09-19 17:14:00.000	1790.20
2015-09-19 17:14:00.000	1790.20
2015-09-19 17:14:04.000	1790.20
2015-09-19 17:14:06.000	1788.70
2015-09-19 17:14:06.000	1788.70
2015-09-19 17:14:09.000	1788.70
2015-09-19 17:14:12.000	1794.50
2015-09-19 17:14:12.000	1794.50
2015-09-19 17:14:14.000	1794.50
2015-09-19 17:14:18.000	1790.10
2015-09-19 17:14:18.000	1790.10
2015-09-19 17:14:19.000	1790.00
2015-09-19 17:14:24.000	1791.80
2015-09-19 17:14:24.000	1791.80
2015-09-19 17:14:29.000	1791.70
2015-09-19 17:14:37.000	1793.80
2015-09-19 17:14:37.000	1793.80
2015-09-19 17:14:39.000	1793.70
2015-09-19 17:14:44.000	1791.10
2015-09-19 17:14:44.000	1791.10
2015-09-19 17:14:44.000	1791.00
2015-09-19 17:14:50.000	1793.60
2015-09-19 17:14:50.000	1793.60
2015-09-19 17:14:54.000	1793.50
2015-09-19 17:14:57.000	1795.10
2015-09-19 17:14:57.000	1795.10
2015-09-19 17:14:59.000	1795.10
2015-09-19 17:15:04.000	1794.90
2015-09-19 17:15:04.000	1794.90
2015-09-19 17:15:04.000	1794.90
2015-09-19 17:15:11.000	1794.50
2015-09-19 17:15:11.000	1794.50
2015-09-19 17:15:14.000	1794.50
2015-09-19 17:15:17.000	1795.10
2015-09-19 17:15:17.000	1795.10
2015-09-19 17:15:19.000	1795.10
2015-09-19 17:15:30.000	1795.70
2015-09-19 17:15:30.000	1795.70
2015-09-19 17:15:34.000	1795.70
2015-09-19 17:15:37.000	1798.70
2015-09-19 17:15:37.000	1798.70
2015-09-19 17:15:39.000	1798.60
2015-09-19 17:15:57.000	1798.30
2015-09-19 17:15:57.000	1798.30
2015-09-19 17:15:59.000	1798.20
2015-09-19 17:16:03.000	1797.60
2015-09-19 17:16:03.000	1797.60
2015-09-19 17:16:04.000	1797.60
2015-09-19 17:16:16.000	1798.20
2015-09-19 17:16:16.000	1798.20
2015-09-19 17:16:19.000	1798.20
2015-09-19 17:16:22.000	1797.80
2015-09-19 17:16:22.000	1797.80
2015-09-19 17:16:24.000	1797.70
2015-09-19 17:16:28.000	1797.30
2015-09-19 17:16:28.000	1797.30
2015-09-19 17:16:29.000	1797.20
2015-09-19 17:16:35.000	1801.30
2015-09-19 17:16:35.000	1801.30
2015-09-19 17:16:39.000	1801.30
2015-09-19 17:16:48.000	1800.70
2015-09-19 17:16:48.000	1800.70
2015-09-19 17:16:49.000	1800.60
2015-09-19 17:17:01.000	1799.80
2015-09-19 17:17:01.000	1799.80
2015-09-19 17:17:04.000	1799.80
2015-09-19 17:17:14.000	1802.10
2015-09-19 17:17:14.000	1802.10
2015-09-19 17:17:19.000	1802.10
2015-09-19 17:17:21.000	1801.70
2015-09-19 17:17:21.000	1801.70
2015-09-19 17:17:24.000	1801.70
2015-09-19 17:17:34.000	1802.90
2015-09-19 17:17:34.000	1802.90
2015-09-19 17:17:34.000	1802.80
2015-09-19 17:17:41.000	1803.50
2015-09-19 17:17:41.000	1803.50
2015-09-19 17:17:44.000	1803.50
2015-09-19 17:17:48.000	1802.80
2015-09-19 17:17:48.000	1802.80
2015-09-19 17:17:49.000	1802.80
2015-09-19 17:18:01.000	1802.50
2015-09-19 17:18:01.000	1802.50
2015-09-19 17:18:04.000	1802.50
2015-09-19 17:18:08.000	1802.40
2015-09-19 17:18:08.000	1802.40
2015-09-19 17:18:09.000	1802.30
2015-09-19 17:18:14.000	1801.10
2015-09-19 17:18:14.000	1801.10
2015-09-19 17:18:19.000	1801.00
2015-09-19 17:18:20.000	1801.50
2015-09-19 17:18:20.000	1801.50
2015-09-19 17:18:24.000	1801.40
2015-09-19 17:18:27.000	1801.40
2015-09-19 17:18:27.000	1801.40
2015-09-19 17:18:29.000	1801.30
2015-09-19 17:18:39.000	1802.40
2015-09-19 17:18:39.000	1802.40
2015-09-19 17:18:44.000	1802.30
2015-09-19 17:18:46.000	1804.40
2015-09-19 17:18:46.000	1804.40
2015-09-19 17:18:49.000	1804.30
2015-09-19 17:19:00.000	1803.30
2015-09-19 17:19:00.000	1803.30
2015-09-19 17:19:04.000	1803.30
2015-09-19 17:19:14.000	1805.70
2015-09-19 17:19:14.000	1805.70
2015-09-19 17:19:14.000	1805.70
2015-09-19 17:19:20.000	1803.90
2015-09-19 17:19:20.000	1803.90
2015-09-19 17:19:24.000	1803.90
2015-09-19 17:19:33.000	1809.10
2015-09-19 17:19:33.000	1809.10
2015-09-19 17:19:34.000	1809.00
2015-09-19 17:19:52.000	1809.70
2015-09-19 17:19:52.000	1809.70
2015-09-19 17:19:54.000	1809.60
2015-09-19 17:19:59.000	1810.10
2015-09-19 17:19:59.000	1810.10
2015-09-19 17:19:59.000	1810.10
2015-09-19 17:20:11.000	1810.60
2015-09-19 17:20:11.000	1810.60
2015-09-19 17:20:14.000	1810.50
2015-09-19 17:20:25.000	1813.40
2015-09-19 17:20:25.000	1813.40
2015-09-19 17:20:29.000	1813.30
2015-09-19 17:20:39.000	1815.20
2015-09-19 17:20:39.000	1815.20
2015-09-19 17:20:39.000	1815.10
2015-09-19 17:20:53.000	1814.80
2015-09-19 17:20:53.000	1814.80
2015-09-19 17:20:54.000	1814.70
2015-09-19 17:21:06.000	1818.40
2015-09-19 17:21:06.000	1818.40
2015-09-19 17:21:09.000	1818.30
2015-09-19 17:21:12.000	1817.80
2015-09-19 17:21:12.000	1817.80
2015-09-19 17:21:14.000	1817.70
2015-09-19 17:21:18.000	1817.70
2015-09-19 17:21:18.000	1817.70
2015-09-19 17:21:19.000	1817.70
2015-09-19 17:21:38.000	1818.80
2015-09-19 17:21:38.000	1818.80
2015-09-19 17:21:39.000	1818.70
2015-09-19 17:21:44.000	1820.70
2015-09-19 17:21:44.000	1820.70
2015-09-19 17:21:49.000	1820.70
2015-09-19 17:21:51.000	1821.40
2015-09-19 17:21:51.000	1821.40
2015-09-19 17:21:54.000	1821.40
2015-09-19 17:21:57.000	1824.30
2015-09-19 17:21:57.000	1824.30
2015-09-19 17:21:59.000	1824.20
2015-09-19 17:22:03.000	1822.90
2015-09-19 17:22:03.000	1822.90
2015-09-19 17:22:04.000	1822.90
2015-09-19 17:22:09.000	1822.40
2015-09-19 17:22:09.000	1822.40
2015-09-19 17:22:14.000	1822.40
2015-09-19 17:22:15.000	1824.60
2015-09-19 17:22:15.000	1824.60
2015-09-19 17:22:19.000	1824.60
2015-09-19 17:22:22.000	1824.40
2015-09-19 17:22:22.000	1824.40
2015-09-19 17:22:24.000	1824.30
2015-09-19 17:22:29.000	1999.70
2015-09-19 17:22:29.000	1999.70
2015-09-19 17:22:29.000	1999.60
2015-09-19 17:22:35.000	1975.00
2015-09-19 17:22:35.000	1975.00
2015-09-19 17:22:39.000	1975.00
2015-09-19 17:22:42.000	1828.60
2015-09-19 17:22:42.000	1828.60
2015-09-19 17:22:44.000	1828.50
2015-09-19 17:22:54.000	1829.10
2015-09-19 17:22:54.000	1829.10
2015-09-19 17:22:59.000	1829.10
2015-09-19 17:23:01.000	1829.40
2015-09-19 17:23:01.000	1829.40
2015-09-19 17:23:04.000	1829.30
2015-09-19 17:23:13.000	1832.30
2015-09-19 17:23:13.000	1832.30
2015-09-19 17:23:14.000	1832.30
2015-09-19 17:23:18.000	1833.00
2015-09-19 17:23:18.000	1833.00
2015-09-19 17:23:19.000	1833.00
2015-09-19 17:23:25.000	1832.40
2015-09-19 17:23:25.000	1832.40
2015-09-19 17:23:29.000	1832.40
2015-09-19 17:23:49.000	1839.10
2015-09-19 17:23:49.000	1839.10
2015-09-19 17:23:49.000	1839.00
2015-09-19 17:23:55.000	1840.10
2015-09-19 17:23:55.000	1840.10
2015-09-19 17:23:59.000	1840.10
2015-09-19 17:24:08.000	1959.00
2015-09-19 17:24:08.000	1959.00
2015-09-19 17:24:09.000	1958.90
2015-09-19 17:24:20.000	1843.50
2015-09-19 17:24:20.000	1843.50
2015-09-19 17:24:24.000	1843.50
2015-09-19 17:24:26.000	1797.60
2015-09-19 17:24:26.000	1797.60
2015-09-19 17:24:29.000	1797.60
2015-09-19 17:24:33.000	1842.00
2015-09-19 17:24:33.000	1842.00
2015-09-19 17:24:34.000	1841.90
2015-09-19 17:24:39.000	1842.40
2015-09-19 17:24:39.000	1842.40
2015-09-19 17:24:44.000	1842.30
2015-09-19 17:24:51.000	1843.20
2015-09-19 17:24:51.000	1843.20
2015-09-19 17:24:54.000	1843.10
2015-09-19 17:24:57.000	1843.20
2015-09-19 17:24:57.000	1843.20
2015-09-19 17:24:59.000	1843.20
2015-09-19 17:25:10.000	1845.80
2015-09-19 17:25:10.000	1845.80
2015-09-19 17:25:14.000	1845.80
2015-09-19 17:25:22.000	1846.80
2015-09-19 17:25:22.000	1846.80
2015-09-19 17:25:24.000	1846.70
2015-09-19 17:25:53.000	2089.10
2015-09-19 17:25:53.000	2089.10
2015-09-19 17:25:54.000	2089.10
2015-09-19 17:25:59.000	1851.10
2015-09-19 17:25:59.000	1851.10
2015-09-19 17:26:04.000	1851.00
2015-09-19 17:26:05.000	1850.30
2015-09-19 17:26:05.000	1850.30
2015-09-19 17:26:09.000	1850.30
2015-09-19 17:26:18.000	1851.90
2015-09-19 17:26:18.000	1851.90
2015-09-19 17:26:19.000	1851.80
2015-09-19 17:26:24.000	1734.50
2015-09-19 17:26:24.000	1734.50
2015-09-19 17:26:29.000	1734.40
2015-09-19 17:26:30.000	1635.90
2015-09-19 17:26:30.000	1635.90
2015-09-19 17:26:34.000	1635.90
2015-09-19 17:26:59.000	1856.50
2015-09-19 17:26:59.000	1856.50
2015-09-19 17:26:59.000	1856.50
2015-09-19 17:27:04.000	1858.90
2015-09-19 17:27:04.000	1858.90
2015-09-19 17:27:04.000	1858.90
2015-09-19 17:27:10.000	1857.10
2015-09-19 17:27:10.000	1857.10
2015-09-19 17:27:14.000	1857.00
2015-09-19 17:27:16.000	1855.70
2015-09-19 17:27:16.000	1855.70
2015-09-19 17:27:19.000	1855.70
2015-09-19 17:27:27.000	1981.80
2015-09-19 17:27:27.000	1981.80
2015-09-19 17:27:29.000	1981.70
2015-09-19 17:27:39.000	1859.20
2015-09-19 17:27:39.000	1859.20
2015-09-19 17:27:39.000	1859.10
2015-09-19 17:27:45.000	1857.30
2015-09-19 17:27:45.000	1857.30
2015-09-19 17:27:49.000	1857.30
2015-09-19 17:27:57.000	1860.70
2015-09-19 17:27:57.000	1860.70
2015-09-19 17:27:59.000	1860.70
2015-09-19 17:28:03.000	1859.30
2015-09-19 17:28:03.000	1859.30
2015-09-19 17:28:04.000	1859.20
2015-09-19 17:28:09.000	1862.60
2015-09-19 17:28:09.000	1862.60
2015-09-19 17:28:14.000	1862.60
2015-09-19 17:28:15.000	1862.70
2015-09-19 17:28:15.000	1862.70
2015-09-19 17:28:19.000	1862.70
2015-09-19 17:28:21.000	1864.90
2015-09-19 17:28:21.000	1864.90
2015-09-19 17:28:24.000	1864.90
2015-09-19 17:28:26.000	1860.50
2015-09-19 17:28:26.000	1860.50
2015-09-19 17:28:29.000	1860.50
2015-09-19 17:28:32.000	1863.40
2015-09-19 17:28:32.000	1863.40
2015-09-19 17:28:34.000	1863.40
2015-09-19 17:28:38.000	1864.10
2015-09-19 17:28:38.000	1864.10
2015-09-19 17:28:39.000	1864.00
2015-09-19 17:28:44.000	1863.50
2015-09-19 17:28:44.000	1863.50
2015-09-19 17:28:49.000	1863.50
2015-09-19 17:28:56.000	2096.10
2015-09-19 17:28:56.000	2096.10
2015-09-19 17:28:59.000	2096.00
2015-09-19 17:29:14.000	1870.50
2015-09-19 17:29:14.000	1870.50
2015-09-19 17:29:19.000	1870.50
2015-09-19 17:29:20.000	1802.70
2015-09-19 17:29:20.000	1802.70
2015-09-19 17:29:24.000	1802.60
2015-09-19 17:29:26.000	1869.50
2015-09-19 17:29:26.000	1869.50
2015-09-19 17:29:29.000	1869.40
2015-09-19 17:29:32.000	1869.80
2015-09-19 17:29:32.000	1869.80
2015-09-19 17:29:34.000	1869.80
2015-09-19 17:29:38.000	1871.80
2015-09-19 17:29:38.000	1871.80
2015-09-19 17:29:39.000	1871.80
2015-09-19 17:29:56.000	1875.20
2015-09-19 17:29:56.000	1875.20
2015-09-19 17:29:59.000	1875.20
2015-09-19 17:30:02.000	1873.40
2015-09-19 17:30:02.000	1873.40
2015-09-19 17:30:04.000	1873.30
2015-09-19 17:30:19.000	1878.20
2015-09-19 17:30:19.000	1878.20
2015-09-19 17:30:19.000	1878.20
2015-09-19 17:30:25.000	1874.60
2015-09-19 17:30:25.000	1874.60
2015-09-19 17:30:29.000	1874.60
2015-09-19 17:30:44.000	1879.60
2015-09-19 17:30:44.000	1879.60
2015-09-19 17:30:44.000	1879.50
2015-09-19 17:30:49.000	1878.60
2015-09-19 17:30:49.000	1878.60
2015-09-19 17:30:49.000	1878.50
2015-09-19 17:30:56.000	1878.20
2015-09-19 17:30:56.000	1878.20
2015-09-19 17:30:59.000	1878.10
2015-09-19 17:31:02.000	1879.60
2015-09-19 17:31:02.000	1879.60
2015-09-19 17:31:04.000	1879.50
2015-09-19 17:31:20.000	1882.70
2015-09-19 17:31:20.000	1882.70
2015-09-19 17:31:24.000	1882.60
2015-09-19 17:31:26.000	1888.10
2015-09-19 17:31:26.000	1888.10
2015-09-19 17:31:29.000	1888.10
2015-09-19 17:31:32.000	1883.30
2015-09-19 17:31:32.000	1883.30
2015-09-19 17:31:34.000	1883.30
2015-09-19 17:31:51.000	1887.50
2015-09-19 17:31:51.000	1887.50
2015-09-19 17:31:54.000	1887.50
2015-09-19 17:32:23.000	1885.80
2015-09-19 17:32:23.000	1885.80
2015-09-19 17:32:24.000	1885.70
2015-09-19 17:32:36.000	1883.50
2015-09-19 17:32:36.000	1883.50
2015-09-19 17:32:39.000	1883.40
2015-09-19 17:33:01.000	1890.10
2015-09-19 17:33:01.000	1890.10
2015-09-19 17:33:04.000	1890.00
2015-09-19 17:33:08.000	1888.10
2015-09-19 17:33:08.000	1888.10
2015-09-19 17:33:09.000	1888.10
2015-09-19 17:33:20.000	1890.40
2015-09-19 17:33:20.000	1890.40
2015-09-19 17:33:24.000	1890.40
2015-09-19 17:33:26.000	1888.50
2015-09-19 17:33:26.000	1888.50
2015-09-19 17:33:29.000	1888.50
2015-09-19 17:33:37.000	1890.90
2015-09-19 17:33:37.000	1890.90
2015-09-19 17:33:39.000	1890.80
2015-09-19 17:33:43.000	1892.60
2015-09-19 17:33:43.000	1892.60
2015-09-19 17:33:44.000	1892.50
2015-09-19 17:33:49.000	1889.50
2015-09-19 17:33:49.000	1889.50
2015-09-19 17:33:49.000	1889.40
2015-09-19 17:34:02.000	1892.80
2015-09-19 17:34:02.000	1892.80
2015-09-19 17:34:04.000	1892.80
2015-09-19 17:34:08.000	1890.50
2015-09-19 17:34:08.000	1890.50
2015-09-19 17:34:09.000	1890.40
2015-09-19 17:34:14.000	2051.60
2015-09-19 17:34:14.000	2051.60
2015-09-19 17:34:19.000	2051.50
2015-09-19 17:34:32.000	1891.60
2015-09-19 17:34:32.000	1891.60
2015-09-19 17:34:34.000	1891.50
2015-09-19 17:34:38.000	1897.00
2015-09-19 17:34:38.000	1897.00
2015-09-19 17:34:39.000	1896.90
2015-09-19 17:34:44.000	1895.20
2015-09-19 17:34:44.000	1895.20
2015-09-19 17:34:49.000	1895.10
2015-09-19 17:34:50.000	1870.80
2015-09-19 17:34:50.000	1870.80
2015-09-19 17:34:54.000	1870.80
2015-09-19 17:35:08.000	1895.90
2015-09-19 17:35:08.000	1895.90
2015-09-19 17:35:09.000	1895.90
2015-09-19 17:35:14.000	1898.40
2015-09-19 17:35:14.000	1898.40
2015-09-19 17:35:19.000	1898.40
2015-09-19 17:35:21.000	1896.90
2015-09-19 17:35:21.000	1896.90
2015-09-19 17:35:24.000	1896.90
2015-09-19 17:35:27.000	1898.80
2015-09-19 17:35:27.000	1898.80
2015-09-19 17:35:29.000	1898.70
2015-09-19 17:35:39.000	1898.70
2015-09-19 17:35:39.000	1898.70
2015-09-19 17:35:39.000	1898.60
2015-09-19 17:35:45.000	1900.50
2015-09-19 17:35:45.000	1900.50
2015-09-19 17:35:49.000	1900.50
2015-09-19 17:35:52.000	1899.10
2015-09-19 17:35:52.000	1899.10
2015-09-19 17:35:54.000	1899.00
2015-09-19 17:36:05.000	1902.10
2015-09-19 17:36:05.000	1902.10
2015-09-19 17:36:09.000	1902.10
2015-09-19 17:36:12.000	1901.60
2015-09-19 17:36:12.000	1901.60
2015-09-19 17:36:14.000	1901.50
2015-09-19 17:36:18.000	1906.40
2015-09-19 17:36:18.000	1906.40
2015-09-19 17:36:19.000	1906.40
2015-09-19 17:36:30.000	1904.30
2015-09-19 17:36:30.000	1904.30
2015-09-19 17:36:34.000	1904.30
2015-09-19 17:36:42.000	1904.50
2015-09-19 17:36:42.000	1904.50
2015-09-19 17:36:44.000	1904.50
2015-09-19 17:36:47.000	1904.60
2015-09-19 17:36:47.000	1904.60
2015-09-19 17:36:49.000	1904.60
2015-09-19 17:36:53.000	1907.60
2015-09-19 17:36:53.000	1907.60
2015-09-19 17:36:54.000	1907.50
2015-09-19 17:37:06.000	1908.70
2015-09-19 17:37:06.000	1908.70
2015-09-19 17:37:09.000	1908.60
2015-09-19 17:37:13.000	1906.20
2015-09-19 17:37:13.000	1906.20
2015-09-19 17:37:14.000	1906.20
2015-09-19 17:37:20.000	1908.20
2015-09-19 17:37:20.000	1908.20
2015-09-19 17:37:24.000	1908.10
2015-09-19 17:37:39.000	1910.00
2015-09-19 17:37:39.000	1910.00
2015-09-19 17:37:44.000	1910.00
2015-09-19 17:38:12.000	1858.80
2015-09-19 17:38:12.000	1858.80
2015-09-19 17:38:14.000	1858.80
2015-09-19 17:38:18.000	1911.60
2015-09-19 17:38:18.000	1911.60
2015-09-19 17:38:19.000	1911.50
2015-09-19 17:38:24.000	1913.20
2015-09-19 17:38:24.000	1913.20
2015-09-19 17:38:29.000	1913.20
2015-09-19 17:38:30.000	1912.00
2015-09-19 17:38:30.000	1912.00
2015-09-19 17:38:34.000	1911.90
2015-09-19 17:38:42.000	1915.40
2015-09-19 17:38:42.000	1915.40
2015-09-19 17:38:44.000	1915.40
2015-09-19 17:38:54.000	1916.30
2015-09-19 17:38:54.000	1916.30
2015-09-19 17:38:59.000	1916.30
2015-09-19 17:39:06.000	1919.10
2015-09-19 17:39:06.000	1919.10
2015-09-19 17:39:09.000	1919.10
2015-09-19 17:39:12.000	1921.80
2015-09-19 17:39:12.000	1921.80
2015-09-19 17:39:14.000	1921.70
2015-09-19 17:39:24.000	1920.70
2015-09-19 17:39:24.000	1920.70
2015-09-19 17:39:29.000	1920.60
2015-09-19 17:39:30.000	1920.80
2015-09-19 17:39:30.000	1920.80
2015-09-19 17:39:34.000	1920.70
2015-09-19 17:39:42.000	1923.40
2015-09-19 17:39:42.000	1923.40
2015-09-19 17:39:44.000	1923.40
2015-09-19 17:39:48.000	1965.30
2015-09-19 17:39:48.000	1965.30
2015-09-19 17:39:49.000	1965.20
2015-09-19 17:39:54.000	1928.50
2015-09-19 17:39:54.000	1928.50
2015-09-19 17:39:54.000	1928.50
2015-09-19 17:40:00.000	1926.80
2015-09-19 17:40:00.000	1926.80
2015-09-19 17:40:04.000	1926.80
2015-09-19 17:40:11.000	1930.60
2015-09-19 17:40:11.000	1930.60
2015-09-19 17:40:14.000	1930.60
2015-09-19 17:40:17.000	1926.90
2015-09-19 17:40:17.000	1926.90
2015-09-19 17:40:19.000	1926.80
2015-09-19 17:40:23.000	1927.90
2015-09-19 17:40:23.000	1927.90
2015-09-19 17:40:24.000	1927.90
2015-09-19 17:40:29.000	2104.10
2015-09-19 17:40:29.000	2104.10
2015-09-19 17:40:29.000	2104.00
2015-09-19 17:40:47.000	1930.50
2015-09-19 17:40:47.000	1930.50
2015-09-19 17:40:49.000	1930.50
2015-09-19 17:41:05.000	1932.40
2015-09-19 17:41:05.000	1932.40
2015-09-19 17:41:09.000	1932.30
2015-09-19 17:41:18.000	1933.10
2015-09-19 17:41:18.000	1933.10
2015-09-19 17:41:19.000	1933.00
2015-09-19 17:41:24.000	1933.10
2015-09-19 17:41:24.000	1933.10
2015-09-19 17:41:24.000	1933.10
2015-09-19 17:41:36.000	1934.00
2015-09-19 17:41:36.000	1934.00
2015-09-19 17:41:39.000	1933.90
2015-09-19 17:41:43.000	1934.40
2015-09-19 17:41:43.000	1934.40
2015-09-19 17:41:44.000	1934.30
2015-09-19 17:41:49.000	1934.00
2015-09-19 17:41:49.000	1934.00
2015-09-19 17:41:54.000	1933.90
2015-09-19 17:41:56.000	1869.00
2015-09-19 17:41:56.000	1869.00
2015-09-19 17:41:59.000	1869.00
2015-09-19 17:42:28.000	1941.30
2015-09-19 17:42:28.000	1941.30
2015-09-19 17:42:29.000	1941.20
2015-09-19 17:42:34.000	1939.00
2015-09-19 17:42:34.000	1939.00
2015-09-19 17:42:34.000	1939.00
2015-09-19 17:42:40.000	1943.40
2015-09-19 17:42:40.000	1943.40
2015-09-19 17:42:44.000	1943.30
2015-09-19 17:42:52.000	1945.50
2015-09-19 17:42:52.000	1945.50
2015-09-19 17:42:54.000	1945.40
2015-09-19 17:43:05.000	1942.60
2015-09-19 17:43:05.000	1942.60
2015-09-19 17:43:09.000	1942.50
2015-09-19 17:43:12.000	1943.50
2015-09-19 17:43:12.000	1943.50
2015-09-19 17:43:14.000	1943.40
2015-09-19 17:43:18.000	1946.10
2015-09-19 17:43:18.000	1946.10
2015-09-19 17:43:19.000	1946.00
2015-09-19 17:43:30.000	1949.80
2015-09-19 17:43:30.000	1949.80
2015-09-19 17:43:34.000	1949.70
2015-09-19 17:43:36.000	1943.60
2015-09-19 17:43:36.000	1943.60
2015-09-19 17:43:39.000	1943.60
2015-09-19 17:43:42.000	1945.80
2015-09-19 17:43:42.000	1945.80
2015-09-19 17:43:44.000	1945.80
2015-09-19 17:43:49.000	1944.20
2015-09-19 17:43:49.000	1944.20
2015-09-19 17:43:49.000	1944.10
2015-09-19 17:43:55.000	1954.00
2015-09-19 17:43:55.000	1954.00
2015-09-19 17:43:59.000	1953.90
2015-09-19 17:44:07.000	1946.80
2015-09-19 17:44:07.000	1946.80
2015-09-19 17:44:09.000	1946.70
2015-09-19 17:44:14.000	1947.00
2015-09-19 17:44:14.000	1947.00
2015-09-19 17:44:14.000	1947.00
2015-09-19 17:44:21.000	1949.20
2015-09-19 17:44:21.000	1949.20
2015-09-19 17:44:24.000	1949.10
2015-09-19 17:44:48.000	1946.20
2015-09-19 17:44:48.000	1946.20
2015-09-19 17:44:49.000	1946.10
2015-09-19 17:44:55.000	1949.80
2015-09-19 17:44:55.000	1949.80
2015-09-19 17:44:59.000	1949.70
2015-09-19 17:45:01.000	1948.30
2015-09-19 17:45:01.000	1948.30
2015-09-19 17:45:04.000	1948.20
2015-09-19 17:45:25.000	1952.60
2015-09-19 17:45:25.000	1952.60
2015-09-19 17:45:29.000	1952.50
2015-09-19 17:45:32.000	1950.50
2015-09-19 17:45:32.000	1950.50
2015-09-19 17:45:34.000	1950.50
2015-09-19 17:45:43.000	1948.80
2015-09-19 17:45:43.000	1948.80
2015-09-19 17:45:44.000	1948.70
2015-09-19 17:45:49.000	1900.70
2015-09-19 17:45:49.000	1900.70
2015-09-19 17:45:54.000	1900.70
2015-09-19 17:45:56.000	1953.50
2015-09-19 17:45:56.000	1953.50
2015-09-19 17:45:59.000	1953.40
2015-09-19 17:46:08.000	1952.50
2015-09-19 17:46:08.000	1952.50
2015-09-19 17:46:09.000	1952.50
2015-09-19 17:46:21.000	1956.60
2015-09-19 17:46:21.000	1956.60
2015-09-19 17:46:24.000	1956.60
2015-09-19 17:46:28.000	1956.10
2015-09-19 17:46:28.000	1956.10
2015-09-19 17:46:29.000	1956.10
2015-09-19 17:46:35.000	1916.40
2015-09-19 17:46:35.000	1916.40
2015-09-19 17:46:39.000	1916.30
2015-09-19 17:46:48.000	1957.00
2015-09-19 17:46:48.000	1957.00
2015-09-19 17:46:49.000	1957.00
2015-09-19 17:46:55.000	1957.10
2015-09-19 17:46:55.000	1957.10
2015-09-19 17:46:59.000	1957.10
2015-09-19 17:47:07.000	1962.20
2015-09-19 17:47:07.000	1962.20
2015-09-19 17:47:09.000	1962.10
2015-09-19 17:47:20.000	1965.50
2015-09-19 17:47:20.000	1965.50
2015-09-19 17:47:24.000	1965.50
2015-09-19 17:47:34.000	1967.00
2015-09-19 17:47:34.000	1967.00
2015-09-19 17:47:34.000	1966.90
2015-09-19 17:47:41.000	1965.60
2015-09-19 17:47:41.000	1965.60
2015-09-19 17:47:44.000	1965.50
2015-09-19 17:47:48.000	1967.10
2015-09-19 17:47:48.000	1967.10
2015-09-19 17:47:49.000	1967.00
2015-09-19 17:47:55.000	1894.10
2015-09-19 17:47:55.000	1894.10
2015-09-19 17:47:59.000	1894.10
2015-09-19 17:48:10.000	1972.10
2015-09-19 17:48:10.000	1972.10
2015-09-19 17:48:14.000	1972.00
2015-09-19 17:48:37.000	1970.10
2015-09-19 17:48:37.000	1970.10
2015-09-19 17:48:39.000	1970.00
2015-09-19 17:48:50.000	1971.10
2015-09-19 17:48:50.000	1971.10
2015-09-19 17:48:54.000	1971.00
2015-09-19 17:48:57.000	1971.20
2015-09-19 17:48:57.000	1971.20
2015-09-19 17:48:59.000	1971.20
2015-09-19 17:49:03.000	1975.40
2015-09-19 17:49:03.000	1975.40
2015-09-19 17:49:04.000	1975.40
2015-09-19 17:49:09.000	1976.50
2015-09-19 17:49:09.000	1976.50
2015-09-19 17:49:14.000	1976.40
2015-09-19 17:49:23.000	1984.30
2015-09-19 17:49:23.000	1984.30
2015-09-19 17:49:24.000	1984.30
2015-09-19 17:49:36.000	1979.30
2015-09-19 17:49:36.000	1979.30
2015-09-19 17:49:39.000	1979.20
2015-09-19 17:49:43.000	1974.60
2015-09-19 17:49:43.000	1974.60
2015-09-19 17:49:44.000	1974.50
2015-09-19 17:49:49.000	1977.10
2015-09-19 17:49:49.000	1977.10
2015-09-19 17:49:49.000	1977.00
2015-09-19 17:49:54.000	2158.10
2015-09-19 17:49:54.000	2158.10
2015-09-19 17:49:59.000	2158.10
2015-09-19 17:50:00.000	1999.20
2015-09-19 17:50:00.000	1999.20
2015-09-19 17:50:04.000	1999.20
2015-09-19 17:50:12.000	2156.90
2015-09-19 17:50:12.000	2156.90
2015-09-19 17:50:14.000	2156.80
2015-09-19 17:50:17.000	1977.80
2015-09-19 17:50:17.000	1977.80
2015-09-19 17:50:19.000	1977.70
2015-09-19 17:50:23.000	1978.90
2015-09-19 17:50:23.000	1978.90
2015-09-19 17:50:24.000	1978.80
2015-09-19 17:51:19.000	1982.80
2015-09-19 17:51:19.000	1982.80
2015-09-19 17:51:19.000	1982.80
2015-09-19 17:51:30.000	1983.40
2015-09-19 17:51:30.000	1983.40
2015-09-19 17:51:34.000	1983.40
2015-09-19 17:51:46.000	1986.10
2015-09-19 17:51:47.000	1986.10
2015-09-19 17:51:49.000	1986.10
2015-09-19 17:51:52.000	2228.50
2015-09-19 17:51:52.000	2228.50
2015-09-19 17:51:54.000	2228.50
2015-09-19 17:51:57.000	1989.10
2015-09-19 17:51:57.000	1989.10
2015-09-19 17:51:59.000	1989.10
2015-09-19 17:52:03.000	2157.00
2015-09-19 17:52:03.000	2157.00
2015-09-19 17:52:04.000	2156.90
2015-09-19 17:52:08.000	1989.70
2015-09-19 17:52:08.000	1989.70
2015-09-19 17:52:09.000	1989.60
2015-09-19 17:52:29.000	1834.50
2015-09-19 17:52:29.000	1834.50
2015-09-19 17:52:29.000	1834.50
2015-09-19 17:52:39.000	2290.90
2015-09-19 17:52:39.000	2290.90
2015-09-19 17:52:44.000	2290.90
2015-09-19 17:52:45.000	1986.30
2015-09-19 17:52:45.000	1986.30
2015-09-19 17:52:49.000	1986.30
2015-09-19 17:52:50.000	1988.20
2015-09-19 17:52:50.000	1988.20
2015-09-19 17:52:54.000	1988.20
2015-09-19 17:52:56.000	1993.20
2015-09-19 17:52:56.000	1993.20
2015-09-19 17:52:59.000	1993.10
2015-09-19 17:53:01.000	1988.10
2015-09-19 17:53:01.000	1988.10
2015-09-19 17:53:04.000	1988.10
2015-09-19 17:53:11.000	1989.10
2015-09-19 17:53:11.000	1989.10
2015-09-19 17:53:14.000	1989.10
2015-09-19 17:53:17.000	1989.90
2015-09-19 17:53:17.000	1989.90
2015-09-19 17:53:19.000	1989.80
2015-09-19 17:53:28.000	2294.00
2015-09-19 17:53:28.000	2294.00
2015-09-19 17:53:29.000	2294.00
2015-09-19 17:53:39.000	2204.80
2015-09-19 17:53:39.000	2204.80
2015-09-19 17:53:39.000	2204.70
2015-09-19 17:54:00.000	1992.50
2015-09-19 17:54:00.000	1992.50
2015-09-19 17:54:04.000	1992.50
2015-09-19 17:54:20.000	2097.20
2015-09-19 17:54:20.000	2097.20
2015-09-19 17:54:24.000	2097.20
2015-09-19 17:54:26.000	1997.50
2015-09-19 17:54:26.000	1997.50
2015-09-19 17:54:29.000	1997.50
2015-09-19 17:54:30.000	1997.50
2015-09-19 17:54:30.000	1997.50
2015-09-19 17:54:34.000	1997.40
2015-09-19 17:54:42.000	1997.10
2015-09-19 17:54:42.000	1997.10
2015-09-19 17:54:44.000	1997.10
2015-09-19 17:54:57.000	2000.90
2015-09-19 17:54:57.000	2000.90
2015-09-19 17:54:59.000	2000.90
2015-09-19 17:55:03.000	2003.00
2015-09-19 17:55:03.000	2003.00
2015-09-19 17:55:04.000	2003.00
2015-09-19 17:55:13.000	2003.90
2015-09-19 17:55:13.000	2003.90
2015-09-19 17:55:14.000	2003.80
2015-09-19 17:55:19.000	2171.30
2015-09-19 17:55:19.000	2171.30
2015-09-19 17:55:19.000	2171.20
2015-09-19 17:55:24.000	2000.30
2015-09-19 17:55:24.000	2000.30
2015-09-19 17:55:29.000	2000.20
2015-09-19 17:56:20.000	2089.70
2015-09-19 17:56:20.000	2089.70
2015-09-19 17:56:24.000	2089.60
2015-09-19 17:56:26.000	2336.30
2015-09-19 17:56:26.000	2336.30
2015-09-19 17:56:29.000	2336.20
2015-09-19 17:56:32.000	2007.80
2015-09-19 17:56:32.000	2007.80
2015-09-19 17:56:34.000	2007.70
2015-09-19 17:56:48.000	2284.10
2015-09-19 17:56:48.000	2284.10
2015-09-19 17:56:49.000	2284.00
2015-09-19 17:56:54.000	2008.50
2015-09-19 17:56:54.000	2008.50
2015-09-19 17:56:54.000	2008.50
2015-09-19 17:57:05.000	2012.60
2015-09-19 17:57:05.000	2012.60
2015-09-19 17:57:09.000	2012.50
2015-09-19 17:57:10.000	2013.10
2015-09-19 17:57:10.000	2013.10
2015-09-19 17:57:14.000	2013.00
2015-09-19 17:57:33.000	2265.90
2015-09-19 17:57:33.000	2265.90
2015-09-19 17:57:34.000	2265.80
2015-09-19 17:57:40.000	2465.50
2015-09-19 17:57:40.000	2465.50
2015-09-19 17:57:44.000	2465.50
2015-09-19 17:57:46.000	2014.20
2015-09-19 17:57:46.000	2014.20
2015-09-19 17:57:49.000	2014.10
2015-09-19 17:57:52.000	2012.10
2015-09-19 17:57:52.000	2012.10
2015-09-19 17:57:54.000	2012.00
2015-09-19 17:57:57.000	2219.70
2015-09-19 17:57:57.000	2219.70
2015-09-19 17:57:59.000	2219.70
2015-09-19 17:58:03.000	2370.30
2015-09-19 17:58:03.000	2370.30
2015-09-19 17:58:04.000	2370.30
2015-09-19 17:58:30.000	2014.20
2015-09-19 17:58:30.000	2014.20
2015-09-19 17:58:34.000	2014.10
2015-09-19 17:58:36.000	2352.80
2015-09-19 17:58:36.000	2352.80
2015-09-19 17:58:39.000	2352.80
2015-09-19 17:58:52.000	2017.70
2015-09-19 17:58:52.000	2017.70
2015-09-19 17:58:54.000	2017.70
2015-09-19 17:59:10.000	2100.10
2015-09-19 17:59:10.000	2100.10
2015-09-19 17:59:14.000	2100.00
2015-09-19 17:59:21.000	2018.50
2015-09-19 17:59:21.000	2018.50
2015-09-19 17:59:24.000	2018.40
2015-09-19 17:59:31.000	2310.90
2015-09-19 17:59:31.000	2310.90
2015-09-19 17:59:34.000	2310.90
2015-09-19 17:59:36.000	2018.60
2015-09-19 17:59:36.000	2018.60
2015-09-19 17:59:39.000	2018.50
2015-09-19 17:59:41.000	2020.30
2015-09-19 17:59:41.000	2020.30
2015-09-19 17:59:44.000	2020.30
2015-09-19 17:59:47.000	2019.50
2015-09-19 17:59:47.000	2019.50
2015-09-19 17:59:49.000	2019.50
2015-09-19 17:59:53.000	2018.90
2015-09-19 17:59:53.000	2018.90
2015-09-19 17:59:54.000	2018.80
2015-09-19 18:00:09.000	2021.90
2015-09-19 18:00:09.000	2021.90
2015-09-19 18:00:14.000	2021.80
2015-09-19 18:00:20.000	2020.20
2015-09-19 18:00:20.000	2020.20
2015-09-19 18:00:24.000	2020.20
2015-09-19 18:00:26.000	2021.30
2015-09-19 18:00:26.000	2021.30
2015-09-19 18:00:29.000	2021.30
2015-09-19 18:00:32.000	1987.00
2015-09-19 18:00:32.000	1987.00
2015-09-19 18:00:34.000	1986.90
2015-09-19 18:00:44.000	2117.30
2015-09-19 18:00:44.000	2117.30
2015-09-19 18:00:44.000	2117.20
2015-09-19 18:00:49.000	2020.80
2015-09-19 18:00:49.000	2020.80
2015-09-19 18:00:54.000	2020.80
2015-09-19 18:00:55.000	2022.20
2015-09-19 18:00:55.000	2022.20
2015-09-19 18:00:59.000	2022.10
2015-09-19 18:01:01.000	2631.60
2015-09-19 18:01:01.000	2631.60
2015-09-19 18:01:04.000	2631.60
2015-09-19 18:01:24.000	2022.60
2015-09-19 18:01:24.000	2022.60
2015-09-19 18:01:29.000	2022.50
2015-09-19 18:01:42.000	2023.60
2015-09-19 18:01:42.000	2023.60
2015-09-19 18:01:44.000	2023.50
2015-09-19 18:02:08.000	2026.20
2015-09-19 18:02:09.000	2026.20
2015-09-19 18:02:09.000	2026.10
2015-09-19 18:02:19.000	2437.00
2015-09-19 18:02:19.000	2437.00
2015-09-19 18:02:24.000	2437.00
2015-09-19 18:02:31.000	2496.20
2015-09-19 18:02:31.000	2496.20
2015-09-19 18:02:34.000	2496.10
2015-09-19 18:02:42.000	2483.90
2015-09-19 18:02:42.000	2483.90
2015-09-19 18:02:44.000	2483.80
2015-09-19 18:03:07.000	2527.20
2015-09-19 18:03:07.000	2527.20
2015-09-19 18:03:09.000	2527.10
2015-09-19 18:03:13.000	2553.80
2015-09-19 18:03:13.000	2553.80
2015-09-19 18:03:14.000	2553.70
2015-09-19 18:03:23.000	2517.50
2015-09-19 18:03:23.000	2517.50
2015-09-19 18:03:24.000	2517.50
2015-09-19 18:03:28.000	2499.50
2015-09-19 18:03:28.000	2499.50
2015-09-19 18:03:29.000	2499.40
2015-09-19 18:03:40.000	2571.90
2015-09-19 18:03:40.000	2571.90
2015-09-19 18:03:44.000	2571.80
2015-09-19 18:03:55.000	2511.70
2015-09-19 18:03:55.000	2511.70
2015-09-19 18:03:59.000	2541.20
2015-09-19 18:03:59.000	2541.20
2015-09-19 18:03:59.000	2511.60
2015-09-19 18:04:04.000	2585.60
2015-09-19 18:04:04.000	2585.60
2015-09-19 18:04:09.000	2585.60
2015-09-19 18:04:10.000	2601.20
2015-09-19 18:04:10.000	2601.20
2015-09-19 18:04:14.000	2601.10
2015-09-19 18:04:25.000	2035.90
2015-09-19 18:04:25.000	2035.90
2015-09-19 18:04:29.000	2035.90
2015-09-19 18:04:37.000	2037.50
2015-09-19 18:04:37.000	2037.50
2015-09-19 18:04:39.000	2037.40
2015-09-19 18:04:44.000	2037.70
2015-09-19 18:04:44.000	2037.70
2015-09-19 18:04:44.000	2037.60
2015-09-19 18:04:49.000	2494.90
2015-09-19 18:04:49.000	2494.90
2015-09-19 18:04:54.000	2494.90
2015-09-19 18:05:08.000	2299.60
2015-09-19 18:05:08.000	2299.60
2015-09-19 18:05:09.000	2299.60
2015-09-19 18:05:21.000	2101.90
2015-09-19 18:05:21.000	2101.90
2015-09-19 18:05:24.000	2101.80
2015-09-19 18:05:26.000	2499.20
2015-09-19 18:05:26.000	2499.20
2015-09-19 18:05:29.000	2499.10
2015-09-19 18:05:52.000	2043.80
2015-09-19 18:05:52.000	2043.80
2015-09-19 18:05:54.000	2043.80
2015-09-19 18:06:04.000	2349.00
2015-09-19 18:06:04.000	2349.00
2015-09-19 18:06:04.000	2349.00
2015-09-19 18:06:17.000	2131.30
2015-09-19 18:06:17.000	2131.30
2015-09-19 18:06:19.000	2131.20
2015-09-19 18:06:23.000	2179.70
2015-09-19 18:06:23.000	2179.70
2015-09-19 18:06:24.000	2179.70
2015-09-19 18:06:46.000	2054.90
2015-09-19 18:06:46.000	2054.90
2015-09-19 18:06:49.000	2054.90
2015-09-19 18:07:04.000	2087.20
2015-09-19 18:07:04.000	2087.20
2015-09-19 18:07:04.000	2087.10
2015-09-19 18:07:10.000	2051.90
2015-09-19 18:07:10.000	2051.90
2015-09-19 18:07:14.000	2051.90
2015-09-19 18:07:27.000	2146.50
2015-09-19 18:07:27.000	2146.50
2015-09-19 18:07:29.000	2146.40
2015-09-19 18:07:33.000	2188.60
2015-09-19 18:07:33.000	2188.60
2015-09-19 18:07:34.000	2188.60
2015-09-19 18:07:38.000	2052.50
2015-09-19 18:07:38.000	2052.50
2015-09-19 18:07:39.000	2052.40
2015-09-19 18:07:56.000	2052.60
2015-09-19 18:07:56.000	2052.60
2015-09-19 18:07:59.000	2052.50
2015-09-19 18:08:08.000	2052.80
2015-09-19 18:08:08.000	2052.80
2015-09-19 18:08:09.000	2052.80
2015-09-19 18:08:44.000	2055.70
2015-09-19 18:08:44.000	2055.70
2015-09-19 18:08:44.000	2055.60
2015-09-19 18:08:50.000	2056.50
2015-09-19 18:08:50.000	2056.50
2015-09-19 18:08:54.000	2056.40
2015-09-19 18:08:55.000	2057.60
2015-09-19 18:08:55.000	2057.60
2015-09-19 18:08:59.000	2057.50
2015-09-19 18:09:01.000	2219.50
2015-09-19 18:09:01.000	2219.50
2015-09-19 18:09:04.000	2219.50
2015-09-19 18:09:13.000	2059.40
2015-09-19 18:09:13.000	2059.40
2015-09-19 18:09:14.000	2059.30
2015-09-19 18:09:25.000	2187.70
2015-09-19 18:09:25.000	2187.70
2015-09-19 18:09:29.000	2187.60
2015-09-19 18:09:31.000	2393.20
2015-09-19 18:09:31.000	2393.20
2015-09-19 18:09:34.000	2393.20
2015-09-19 18:09:41.000	2532.70
2015-09-19 18:09:41.000	2532.70
2015-09-19 18:09:44.000	2532.70
2015-09-19 18:09:51.000	2223.10
2015-09-19 18:09:51.000	2223.10
2015-09-19 18:09:54.000	2223.10
2015-09-19 18:10:02.000	2059.40
2015-09-19 18:10:02.000	2059.40
2015-09-19 18:10:04.000	2059.30
2015-09-19 18:10:08.000	2059.90
2015-09-19 18:10:08.000	2059.90
2015-09-19 18:10:09.000	2059.80
2015-09-19 18:10:14.000	2187.40
2015-09-19 18:10:14.000	2187.40
2015-09-19 18:10:14.000	2187.30
2015-09-19 18:10:19.000	2061.20
2015-09-19 18:10:19.000	2061.20
2015-09-19 18:10:19.000	2061.10
2015-09-19 18:10:35.000	2117.90
2015-09-19 18:10:35.000	2117.90
2015-09-19 18:10:39.000	2117.90
2015-09-19 18:10:41.000	2290.10
2015-09-19 18:10:41.000	2290.10
2015-09-19 18:10:44.000	2290.10
2015-09-19 18:10:52.000	2060.70
2015-09-19 18:10:52.000	2060.70
2015-09-19 18:10:54.000	2060.70
2015-09-19 18:11:08.000	2062.00
2015-09-19 18:11:08.000	2062.00
2015-09-19 18:11:09.000	2061.90
2015-09-19 18:11:32.000	2062.40
2015-09-19 18:11:32.000	2062.40
2015-09-19 18:11:34.000	2062.30
2015-09-19 18:11:37.000	2058.40
2015-09-19 18:11:37.000	2058.40
2015-09-19 18:11:39.000	2058.30
2015-09-19 18:12:03.000	2067.90
2015-09-19 18:12:03.000	2067.90
2015-09-19 18:12:04.000	2067.80
2015-09-19 18:12:10.000	2068.80
2015-09-19 18:12:10.000	2068.80
2015-09-19 18:12:14.000	2068.80
2015-09-19 18:12:16.000	2071.00
2015-09-19 18:12:16.000	2071.00
2015-09-19 18:12:19.000	2070.90
2015-09-19 18:12:22.000	2072.80
2015-09-19 18:12:22.000	2072.80
2015-09-19 18:12:24.000	2072.80
2015-09-19 18:12:28.000	2072.20
2015-09-19 18:12:28.000	2072.20
2015-09-19 18:12:29.000	2072.10
2015-09-19 18:12:34.000	2071.50
2015-09-19 18:12:34.000	2071.50
2015-09-19 18:12:34.000	2071.40
2015-09-19 18:12:41.000	2074.10
2015-09-19 18:12:41.000	2074.10
2015-09-19 18:12:44.000	2074.00
2015-09-19 18:12:53.000	2072.40
2015-09-19 18:12:53.000	2072.40
2015-09-19 18:12:54.000	2072.30
2015-09-19 18:12:59.000	2074.10
2015-09-19 18:12:59.000	2074.10
2015-09-19 18:13:04.000	2074.00
2015-09-19 18:13:44.000	2078.10
2015-09-19 18:13:44.000	2078.10
2015-09-19 18:13:49.000	2078.00
2015-09-19 18:13:58.000	2077.80
2015-09-19 18:13:58.000	2077.80
2015-09-19 18:13:59.000	2077.80
2015-09-19 18:14:22.000	2079.60
2015-09-19 18:14:22.000	2079.60
2015-09-19 18:14:24.000	2079.50
2015-09-19 18:14:35.000	2078.10
2015-09-19 18:14:35.000	2078.10
2015-09-19 18:14:39.000	2078.10
2015-09-19 18:14:41.000	2081.80
2015-09-19 18:14:41.000	2081.80
2015-09-19 18:14:44.000	2081.70
2015-09-19 18:14:47.000	2080.50
2015-09-19 18:14:47.000	2080.50
2015-09-19 18:14:49.000	2080.40
2015-09-19 18:15:00.000	2081.60
2015-09-19 18:15:00.000	2081.60
2015-09-19 18:15:04.000	2081.60
2015-09-19 18:15:13.000	2080.50
2015-09-19 18:15:13.000	2080.50
2015-09-19 18:15:14.000	2080.40
2015-09-19 18:15:19.000	2082.70
2015-09-19 18:15:19.000	2082.70
2015-09-19 18:15:19.000	2082.60
2015-09-19 18:15:53.000	2084.10
2015-09-19 18:15:53.000	2084.10
2015-09-19 18:15:54.000	2084.10
2015-09-19 18:15:59.000	2083.80
2015-09-19 18:15:59.000	2083.80
2015-09-19 18:16:04.000	2083.70
2015-09-19 18:16:05.000	2082.80
2015-09-19 18:16:05.000	2082.80
2015-09-19 18:16:09.000	2082.70
2015-09-19 18:16:11.000	2082.60
2015-09-19 18:16:11.000	2082.60
2015-09-19 18:16:14.000	2082.50
2015-09-19 18:16:17.000	2084.00
2015-09-19 18:16:17.000	2084.00
2015-09-19 18:16:19.000	2084.00
2015-09-19 18:16:24.000	2084.00
2015-09-19 18:16:24.000	2084.00
2015-09-19 18:16:24.000	2084.00
2015-09-19 18:16:35.000	2082.30
2015-09-19 18:16:35.000	2082.30
2015-09-19 18:16:39.000	2082.20
2015-09-19 18:16:42.000	2083.60
2015-09-19 18:16:42.000	2083.60
2015-09-19 18:16:44.000	2083.60
2015-09-19 18:16:47.000	2084.50
2015-09-19 18:16:47.000	2084.50
2015-09-19 18:16:49.000	2084.50
2015-09-19 18:16:53.000	2087.60
2015-09-19 18:16:53.000	2087.60
2015-09-19 18:16:54.000	2087.50
2015-09-19 18:16:59.000	2085.70
2015-09-19 18:16:59.000	2085.70
2015-09-19 18:16:59.000	2085.70
2015-09-19 18:17:05.000	2084.70
2015-09-19 18:17:05.000	2084.70
2015-09-19 18:17:09.000	2084.60
2015-09-19 18:17:10.000	2084.00
2015-09-19 18:17:10.000	2084.00
2015-09-19 18:17:14.000	2084.00
2015-09-19 18:17:28.000	2087.20
2015-09-19 18:17:28.000	2087.20
2015-09-19 18:17:29.000	2087.20
2015-09-19 18:17:33.000	2085.70
2015-09-19 18:17:33.000	2085.70
2015-09-19 18:17:34.000	2085.70
2015-09-19 18:17:44.000	2086.40
2015-09-19 18:17:44.000	2086.40
2015-09-19 18:17:44.000	2086.40
2015-09-19 18:18:08.000	2089.20
2015-09-19 18:18:08.000	2089.20
2015-09-19 18:18:09.000	2089.10
2015-09-19 18:18:13.000	2388.10
2015-09-19 18:18:13.000	2388.10
2015-09-19 18:18:14.000	2388.00
2015-09-19 18:18:20.000	2088.20
2015-09-19 18:18:20.000	2088.20
2015-09-19 18:18:24.000	2088.10
2015-09-19 18:18:37.000	2250.40
2015-09-19 18:18:37.000	2250.40
2015-09-19 18:18:39.000	2250.40
2015-09-19 18:18:48.000	2091.00
2015-09-19 18:18:48.000	2091.00
2015-09-19 18:18:49.000	2091.00
2015-09-19 18:18:54.000	2091.60
2015-09-19 18:18:54.000	2091.60
2015-09-19 18:18:54.000	2091.50
2015-09-19 18:18:59.000	2093.40
2015-09-19 18:18:59.000	2093.40
2015-09-19 18:19:04.000	2093.40
2015-09-19 18:19:05.000	2093.60
2015-09-19 18:19:05.000	2093.60
2015-09-19 18:19:09.000	2093.50
2015-09-19 18:19:11.000	2092.80
2015-09-19 18:19:11.000	2092.80
2015-09-19 18:19:14.000	2092.70
2015-09-19 18:19:17.000	2093.60
2015-09-19 18:19:17.000	2093.60
2015-09-19 18:19:19.000	2093.60
2015-09-19 18:19:23.000	2092.30
2015-09-19 18:19:23.000	2092.30
2015-09-19 18:19:24.000	2092.30
2015-09-19 18:19:29.000	2091.40
2015-09-19 18:19:29.000	2091.40
2015-09-19 18:19:34.000	2091.30
2015-09-19 18:19:40.000	2095.60
2015-09-19 18:19:40.000	2095.60
2015-09-19 18:19:44.000	2095.60
2015-09-19 18:19:46.000	2095.10
2015-09-19 18:19:46.000	2095.10
2015-09-19 18:19:49.000	2095.00
2015-09-19 18:19:52.000	2096.90
2015-09-19 18:19:52.000	2096.90
2015-09-19 18:19:54.000	2096.80
2015-09-19 18:19:58.000	2093.50
2015-09-19 18:19:58.000	2093.50
2015-09-19 18:19:59.000	2093.50
2015-09-19 18:20:10.000	2094.40
2015-09-19 18:20:10.000	2094.40
2015-09-19 18:20:14.000	2094.40
2015-09-19 18:20:21.000	2094.50
2015-09-19 18:20:21.000	2094.50
2015-09-19 18:20:24.000	2094.40
2015-09-19 18:20:28.000	2093.20
2015-09-19 18:20:28.000	2093.20
2015-09-19 18:20:29.000	2093.20
2015-09-19 18:20:33.000	2097.50
2015-09-19 18:20:33.000	2097.50
2015-09-19 18:20:34.000	2097.50
2015-09-19 18:20:39.000	2096.00
2015-09-19 18:20:39.000	2096.00
2015-09-19 18:20:39.000	2096.00
2015-09-19 18:20:45.000	2094.80
2015-09-19 18:20:45.000	2094.80
2015-09-19 18:20:49.000	2094.80
2015-09-19 18:20:50.000	2094.80
2015-09-19 18:20:50.000	2094.80
2015-09-19 18:20:54.000	2094.70
2015-09-19 18:20:56.000	2094.00
2015-09-19 18:20:56.000	2094.00
2015-09-19 18:20:59.000	2093.90
2015-09-19 18:21:02.000	2093.50
2015-09-19 18:21:02.000	2093.50
2015-09-19 18:21:04.000	2093.40
2015-09-19 18:21:08.000	2095.20
2015-09-19 18:21:08.000	2095.20
2015-09-19 18:21:09.000	2095.20
2015-09-19 18:21:19.000	2096.20
2015-09-19 18:21:19.000	2096.20
2015-09-19 18:21:19.000	2096.20
2015-09-19 18:21:25.000	2095.10
2015-09-19 18:21:25.000	2095.10
2015-09-19 18:21:29.000	2095.00
2015-09-19 18:21:31.000	2094.70
2015-09-19 18:21:31.000	2094.70
2015-09-19 18:21:34.000	2094.60
2015-09-19 18:21:37.000	2095.50
2015-09-19 18:21:37.000	2095.50
2015-09-19 18:21:39.000	2095.50
2015-09-19 18:21:43.000	2093.70
2015-09-19 18:21:43.000	2093.70
2015-09-19 18:21:44.000	2093.60
2015-09-19 18:21:49.000	2095.30
2015-09-19 18:21:49.000	2095.30
2015-09-19 18:21:49.000	2095.20
2015-09-19 18:21:54.000	2094.30
2015-09-19 18:21:54.000	2094.30
2015-09-19 18:21:54.000	2094.20
2015-09-19 18:22:07.000	2094.30
2015-09-19 18:22:07.000	2094.30
2015-09-19 18:22:09.000	2094.30
2015-09-19 18:22:13.000	2093.90
2015-09-19 18:22:13.000	2093.90
2015-09-19 18:22:14.000	2093.80
2015-09-19 18:22:23.000	2093.70
2015-09-19 18:22:23.000	2093.70
2015-09-19 18:22:24.000	2093.70
2015-09-19 18:22:29.000	2092.80
2015-09-19 18:22:29.000	2092.80
2015-09-19 18:22:34.000	2092.70
2015-09-19 18:22:35.000	2093.60
2015-09-19 18:22:35.000	2093.60
2015-09-19 18:22:39.000	2093.60
2015-09-19 18:23:06.000	2093.10
2015-09-19 18:23:06.000	2093.10
2015-09-19 18:23:09.000	2093.10
2015-09-19 18:23:11.000	2110.60
2015-09-19 18:23:11.000	2110.60
2015-09-19 18:23:14.000	2110.60
2015-09-19 18:23:28.000	2094.50
2015-09-19 18:23:28.000	2094.50
2015-09-19 18:23:29.000	2094.50
2015-09-19 18:23:39.000	2097.20
2015-09-19 18:23:39.000	2097.20
2015-09-19 18:23:39.000	2097.10
2015-09-19 18:23:56.000	2095.70
2015-09-19 18:23:56.000	2095.70
2015-09-19 18:23:59.000	2095.70
2015-09-19 18:24:02.000	2095.60
2015-09-19 18:24:02.000	2095.60
2015-09-19 18:24:04.000	2095.50
2015-09-19 18:24:08.000	2094.80
2015-09-19 18:24:08.000	2094.80
2015-09-19 18:24:09.000	2094.70
2015-09-19 18:24:20.000	2100.20
2015-09-19 18:24:20.000	2100.20
2015-09-19 18:24:24.000	2100.10
2015-09-19 18:24:31.000	2094.90
2015-09-19 18:24:31.000	2094.90
2015-09-19 18:24:34.000	2094.80
2015-09-19 18:24:36.000	2097.40
2015-09-19 18:24:36.000	2097.40
2015-09-19 18:24:39.000	2097.30
2015-09-19 18:24:47.000	2098.80
2015-09-19 18:24:47.000	2098.80
2015-09-19 18:24:49.000	2098.80
2015-09-19 18:24:59.000	2102.00
2015-09-19 18:24:59.000	2102.00
2015-09-19 18:25:04.000	2102.00
2015-09-19 18:25:24.000	2105.90
2015-09-19 18:25:24.000	2105.90
2015-09-19 18:25:24.000	2105.90
2015-09-19 18:25:30.000	2106.40
2015-09-19 18:25:30.000	2106.40
2015-09-19 18:25:34.000	2106.30
2015-09-19 18:25:43.000	2110.30
2015-09-19 18:25:43.000	2110.30
2015-09-19 18:25:44.000	2110.30
2015-09-19 18:25:59.000	2114.30
2015-09-19 18:25:59.000	2114.30
2015-09-19 18:25:59.000	2114.20
2015-09-19 18:26:05.000	2116.10
2015-09-19 18:26:05.000	2116.10
2015-09-19 18:26:09.000	2116.00
2015-09-19 18:26:11.000	2116.70
2015-09-19 18:26:11.000	2116.70
2015-09-19 18:26:14.000	2116.60
2015-09-19 18:26:16.000	2116.10
2015-09-19 18:26:16.000	2116.10
2015-09-19 18:26:19.000	2116.10
2015-09-19 18:26:28.000	2118.40
2015-09-19 18:26:28.000	2118.40
2015-09-19 18:26:29.000	2118.30
2015-09-19 18:26:34.000	2117.80
2015-09-19 18:26:34.000	2117.80
2015-09-19 18:26:34.000	2117.80
2015-09-19 18:26:40.000	2119.00
2015-09-19 18:26:40.000	2119.00
2015-09-19 18:26:44.000	2118.90
2015-09-19 18:26:46.000	2119.40
2015-09-19 18:26:46.000	2119.40
2015-09-19 18:26:49.000	2119.40
2015-09-19 18:26:51.000	2118.40
2015-09-19 18:26:51.000	2118.40
2015-09-19 18:26:54.000	2118.30
2015-09-19 18:26:58.000	2117.40
2015-09-19 18:26:58.000	2117.40
2015-09-19 18:26:59.000	2117.30
2015-09-19 18:27:03.000	2117.20
2015-09-19 18:27:03.000	2117.20
2015-09-19 18:27:04.000	2117.10
2015-09-19 18:27:08.000	2275.90
2015-09-19 18:27:09.000	2275.90
2015-09-19 18:27:09.000	2275.80
2015-09-19 18:27:25.000	2409.40
2015-09-19 18:27:25.000	2409.40
2015-09-19 18:27:29.000	2409.30
2015-09-19 18:27:32.000	2117.90
2015-09-19 18:27:32.000	2117.90
2015-09-19 18:27:34.000	2117.90
2015-09-19 18:27:43.000	2236.80
2015-09-19 18:27:43.000	2236.80
2015-09-19 18:27:44.000	2236.80
2015-09-19 18:27:49.000	2219.30
2015-09-19 18:27:49.000	2219.30
2015-09-19 18:27:49.000	2219.30
2015-09-19 18:27:54.000	2120.80
2015-09-19 18:27:54.000	2120.80
2015-09-19 18:27:54.000	2120.80
2015-09-19 18:28:29.000	2122.10
2015-09-19 18:28:29.000	2122.10
2015-09-19 18:28:29.000	2122.00
2015-09-19 18:28:41.000	2337.90
2015-09-19 18:28:41.000	2337.90
2015-09-19 18:28:44.000	2337.80
2015-09-19 18:28:52.000	2239.30
2015-09-19 18:28:52.000	2239.30
2015-09-19 18:28:54.000	2239.20
2015-09-19 18:29:10.000	2121.30
2015-09-19 18:29:10.000	2121.30
2015-09-19 18:29:14.000	2121.30
2015-09-19 18:29:27.000	2432.00
2015-09-19 18:29:27.000	2432.00
2015-09-19 18:29:29.000	2431.90
2015-09-19 18:29:33.000	2376.50
2015-09-19 18:29:33.000	2376.50
2015-09-19 18:29:34.000	2376.40
2015-09-19 18:29:39.000	2423.10
2015-09-19 18:29:39.000	2423.10
2015-09-19 18:29:39.000	2423.10
2015-09-19 18:29:44.000	1927.40
2015-09-19 18:29:44.000	1927.40
2015-09-19 18:29:44.000	1927.40
2015-09-19 18:29:50.000	2124.00
2015-09-19 18:29:50.000	2124.00
2015-09-19 18:29:54.000	2124.00
2015-09-19 18:30:02.000	2120.70
2015-09-19 18:30:02.000	2120.70
2015-09-19 18:30:04.000	2120.70
2015-09-19 18:30:07.000	2123.90
2015-09-19 18:30:07.000	2123.90
2015-09-19 18:30:09.000	2123.90
2015-09-19 18:30:13.000	2125.20
2015-09-19 18:30:13.000	2125.20
2015-09-19 18:30:14.000	2125.10
2015-09-19 18:30:25.000	2124.20
2015-09-19 18:30:25.000	2124.20
2015-09-19 18:30:29.000	2124.10
2015-09-19 18:30:37.000	2127.90
2015-09-19 18:30:37.000	2127.90
2015-09-19 18:30:39.000	2127.80
2015-09-19 18:30:55.000	2127.20
2015-09-19 18:30:55.000	2127.20
2015-09-19 18:30:59.000	2127.10
2015-09-19 18:31:01.000	2128.40
2015-09-19 18:31:01.000	2128.40
2015-09-19 18:31:04.000	2128.40
2015-09-19 18:31:07.000	2128.70
2015-09-19 18:31:07.000	2128.70
2015-09-19 18:31:09.000	2128.70
2015-09-19 18:31:13.000	2127.80
2015-09-19 18:31:13.000	2127.80
2015-09-19 18:31:14.000	2127.80
2015-09-19 18:31:18.000	2128.20
2015-09-19 18:31:18.000	2128.20
2015-09-19 18:31:19.000	2128.20
2015-09-19 18:31:24.000	2128.20
2015-09-19 18:31:24.000	2128.20
2015-09-19 18:31:24.000	2128.10
2015-09-19 18:31:35.000	2468.40
2015-09-19 18:31:35.000	2468.40
2015-09-19 18:31:39.000	2468.40
2015-09-19 18:32:05.000	2128.00
2015-09-19 18:32:05.000	2128.00
2015-09-19 18:32:09.000	2127.90
2015-09-19 18:32:16.000	2126.00
2015-09-19 18:32:16.000	2126.00
2015-09-19 18:32:19.000	2125.90
2015-09-19 18:32:22.000	2166.80
2015-09-19 18:32:22.000	2166.80
2015-09-19 18:32:24.000	2166.80
2015-09-19 18:32:34.000	2585.20
2015-09-19 18:32:34.000	2585.20
2015-09-19 18:32:34.000	2585.20
2015-09-19 18:32:44.000	2481.20
2015-09-19 18:32:44.000	2481.20
2015-09-19 18:32:44.000	2481.10
2015-09-19 18:32:55.000	2192.90
2015-09-19 18:32:55.000	2192.90
2015-09-19 18:32:59.000	2192.90
2015-09-19 18:33:11.000	2295.30
2015-09-19 18:33:11.000	2295.30
2015-09-19 18:33:14.000	2295.20
2015-09-19 18:33:22.000	2526.30
2015-09-19 18:33:22.000	2526.30
2015-09-19 18:33:24.000	2526.20
2015-09-19 18:33:28.000	2122.90
2015-09-19 18:33:28.000	2122.90
2015-09-19 18:33:29.000	2122.80
2015-09-19 18:33:34.000	2124.20
2015-09-19 18:33:34.000	2124.20
2015-09-19 18:33:34.000	2124.10
2015-09-19 18:33:51.000	2124.80
2015-09-19 18:33:51.000	2124.80
2015-09-19 18:33:54.000	2124.70
2015-09-19 18:34:08.000	2127.90
2015-09-19 18:34:08.000	2127.90
2015-09-19 18:34:09.000	2127.90
2015-09-19 18:34:14.000	2126.10
2015-09-19 18:34:14.000	2126.10
2015-09-19 18:34:19.000	2126.10
2015-09-19 18:34:32.000	2122.80
2015-09-19 18:34:32.000	2122.80
2015-09-19 18:34:34.000	2122.80
2015-09-19 18:34:38.000	2123.90
2015-09-19 18:34:38.000	2123.90
2015-09-19 18:34:39.000	2123.90
2015-09-19 18:34:52.000	2122.30
2015-09-19 18:34:52.000	2122.30
2015-09-19 18:34:54.000	2122.20
2015-09-19 18:35:10.000	2118.50
2015-09-19 18:35:10.000	2118.50
2015-09-19 18:35:14.000	2118.50
2015-09-19 18:35:22.000	2119.30
2015-09-19 18:35:22.000	2119.30
2015-09-19 18:35:24.000	2119.20
2015-09-19 18:35:39.000	2115.80
2015-09-19 18:35:39.000	2115.80
2015-09-19 18:35:39.000	2115.80
2015-09-19 18:35:45.000	2121.00
2015-09-19 18:35:45.000	2121.00
2015-09-19 18:35:49.000	2121.00
2015-09-19 18:35:51.000	2118.20
2015-09-19 18:35:51.000	2118.20
2015-09-19 18:35:54.000	2118.10
2015-09-19 18:35:57.000	2116.60
2015-09-19 18:35:57.000	2116.60
2015-09-19 18:35:59.000	2116.50
2015-09-19 18:36:28.000	2114.60
2015-09-19 18:36:28.000	2114.60
2015-09-19 18:36:29.000	2114.50
2015-09-19 18:36:46.000	2139.20
2015-09-19 18:36:46.000	2139.20
2015-09-19 18:36:49.000	2139.10
2015-09-19 18:36:58.000	2113.00
2015-09-19 18:36:58.000	2113.00
2015-09-19 18:36:59.000	2113.00
2015-09-19 18:37:05.000	2111.90
2015-09-19 18:37:05.000	2111.90
2015-09-19 18:37:09.000	2111.80
2015-09-19 18:37:30.000	2110.80
2015-09-19 18:37:30.000	2110.80
2015-09-19 18:37:34.000	2110.70
2015-09-19 18:37:36.000	2110.50
2015-09-19 18:37:36.000	2110.50
2015-09-19 18:37:39.000	2110.40
2015-09-19 18:37:55.000	2109.60
2015-09-19 18:37:55.000	2109.60
2015-09-19 18:37:59.000	2109.60
2015-09-19 18:38:01.000	2109.60
2015-09-19 18:38:01.000	2109.60
2015-09-19 18:38:04.000	2109.50
2015-09-19 18:38:07.000	2110.10
2015-09-19 18:38:07.000	2110.10
2015-09-19 18:38:09.000	2110.00
2015-09-19 18:38:19.000	2442.20
2015-09-19 18:38:19.000	2442.20
2015-09-19 18:38:19.000	2442.10
2015-09-19 18:38:49.000	2112.20
2015-09-19 18:38:49.000	2112.20
2015-09-19 18:38:54.000	2112.10
2015-09-19 18:39:01.000	2111.90
2015-09-19 18:39:01.000	2111.90
2015-09-19 18:39:04.000	2111.80
2015-09-19 18:39:07.000	2112.00
2015-09-19 18:39:07.000	2112.00
2015-09-19 18:39:09.000	2111.90
2015-09-19 18:39:32.000	2110.80
2015-09-19 18:39:32.000	2110.80
2015-09-19 18:39:34.000	2110.80
2015-09-19 18:39:38.000	2112.40
2015-09-19 18:39:38.000	2112.40
2015-09-19 18:39:39.000	2112.40
2015-09-19 18:39:50.000	2112.90
2015-09-19 18:39:50.000	2112.90
2015-09-19 18:39:54.000	2112.90
2015-09-19 18:39:56.000	2279.40
2015-09-19 18:39:56.000	2279.40
2015-09-19 18:39:59.000	2279.30
2015-09-19 18:40:02.000	2113.90
2015-09-19 18:40:02.000	2113.90
2015-09-19 18:40:04.000	2113.80
2015-09-19 18:40:07.000	2112.00
2015-09-19 18:40:07.000	2112.00
2015-09-19 18:40:09.000	2111.90
2015-09-19 18:40:13.000	2171.50
2015-09-19 18:40:13.000	2171.50
2015-09-19 18:40:14.000	2171.50
2015-09-19 18:40:19.000	2290.70
2015-09-19 18:40:19.000	2290.70
2015-09-19 18:40:19.000	2290.70
2015-09-19 18:40:25.000	2112.90
2015-09-19 18:40:25.000	2112.90
2015-09-19 18:40:29.000	2112.80
2015-09-19 18:40:31.000	2298.10
2015-09-19 18:40:31.000	2298.10
2015-09-19 18:40:34.000	2298.00
2015-09-19 18:40:44.000	2115.40
2015-09-19 18:40:44.000	2115.40
2015-09-19 18:40:49.000	2115.30
2015-09-19 18:41:03.000	2118.30
2015-09-19 18:41:03.000	2118.30
2015-09-19 18:41:04.000	2118.30
2015-09-19 18:41:17.000	2112.10
2015-09-19 18:41:17.000	2112.10
2015-09-19 18:41:19.000	2112.00
2015-09-19 18:41:23.000	2522.00
2015-09-19 18:41:23.000	2522.00
2015-09-19 18:41:24.000	2522.00
2015-09-19 18:41:34.000	2113.30
2015-09-19 18:41:34.000	2113.30
2015-09-19 18:41:34.000	2113.20
2015-09-19 18:41:46.000	2114.10
2015-09-19 18:41:46.000	2114.10
2015-09-19 18:41:49.000	2114.00
2015-09-19 18:41:52.000	2432.80
2015-09-19 18:41:52.000	2432.80
2015-09-19 18:41:54.000	2432.70
2015-09-19 18:41:58.000	2115.60
2015-09-19 18:41:58.000	2115.60
2015-09-19 18:41:59.000	2115.50
2015-09-19 18:42:10.000	2120.40
2015-09-19 18:42:10.000	2120.40
2015-09-19 18:42:14.000	2120.30
2015-09-19 18:42:38.000	2122.30
2015-09-19 18:42:38.000	2122.30
2015-09-19 18:42:39.000	2122.20
2015-09-19 18:43:02.000	2348.60
2015-09-19 18:43:02.000	2348.60
2015-09-19 18:43:04.000	2348.50
2015-09-19 18:43:14.000	2125.10
2015-09-19 18:43:14.000	2125.10
2015-09-19 18:43:14.000	2125.00
2015-09-19 18:43:20.000	2125.00
2015-09-19 18:43:20.000	2125.00
2015-09-19 18:43:24.000	2124.90
2015-09-19 18:43:32.000	2129.50
2015-09-19 18:43:32.000	2129.50
2015-09-19 18:43:34.000	2129.40
2015-09-19 18:44:07.000	2608.40
2015-09-19 18:44:07.000	2608.40
2015-09-19 18:44:09.000	2608.40
2015-09-19 18:44:19.000	2584.40
2015-09-19 18:44:19.000	2584.40
2015-09-19 18:44:19.000	2584.30
2015-09-19 18:44:25.000	2526.70
2015-09-19 18:44:25.000	2526.70
2015-09-19 18:44:29.000	2526.60
2015-09-19 18:44:36.000	2494.30
2015-09-19 18:44:36.000	2494.30
2015-09-19 18:44:39.000	2494.20
2015-09-19 18:44:42.000	2450.90
2015-09-19 18:44:42.000	2450.90
2015-09-19 18:44:44.000	2450.90
2015-09-19 18:44:47.000	2547.90
2015-09-19 18:44:47.000	2547.90
2015-09-19 18:44:49.000	2547.80
2015-09-19 18:45:06.000	2458.70
2015-09-19 18:45:06.000	2458.70
2015-09-19 18:45:09.000	2458.70
2015-09-19 18:45:13.000	2134.60
2015-09-19 18:45:13.000	2134.60
2015-09-19 18:45:14.000	2134.50
2015-09-19 18:45:19.000	2133.40
2015-09-19 18:45:19.000	2133.40
2015-09-19 18:45:19.000	2133.40
2015-09-19 18:45:25.000	2611.90
2015-09-19 18:45:25.000	2611.90
2015-09-19 18:45:29.000	2611.90
2015-09-19 18:45:30.000	2685.50
2015-09-19 18:45:30.000	2685.50
2015-09-19 18:45:34.000	2685.40
2015-09-19 18:46:09.000	2132.80
2015-09-19 18:46:09.000	2132.80
2015-09-19 18:46:13.000	2132.50
2015-09-19 18:46:13.000	2132.50
2015-09-19 18:46:14.000	2132.70
2015-09-19 18:46:40.000	2846.60
2015-09-19 18:46:40.000	2846.60
2015-09-19 18:46:44.000	2846.60
2015-09-19 18:47:05.000	2728.20
2015-09-19 18:47:05.000	2728.20
2015-09-19 18:47:09.000	2728.10
2015-09-19 18:47:23.000	3009.90
2015-09-19 18:47:23.000	3009.90
2015-09-19 18:47:24.000	3009.90
2015-09-19 18:47:29.000	2761.30
2015-09-19 18:47:29.000	2761.30
2015-09-19 18:47:29.000	2761.20
2015-09-19 18:47:40.000	2765.00
2015-09-19 18:47:40.000	2765.00
2015-09-19 18:47:44.000	2764.90
2015-09-19 18:47:47.000	2998.20
2015-09-19 18:47:47.000	2998.20
2015-09-19 18:47:49.000	2998.20
2015-09-19 18:47:53.000	2816.70
2015-09-19 18:47:54.000	2816.70
2015-09-19 18:47:54.000	2816.60
2015-09-19 18:48:21.000	2779.50
2015-09-19 18:48:21.000	2779.50
2015-09-19 18:48:24.000	2779.50
2015-09-19 18:48:28.000	2550.60
2015-09-19 18:48:28.000	2550.60
2015-09-19 18:48:29.000	2550.60
2015-09-19 18:48:35.000	2647.40
2015-09-19 18:48:35.000	2647.40
2015-09-19 18:48:39.000	2647.30
2015-09-19 18:48:49.000	2826.50
2015-09-19 18:48:49.000	2826.50
2015-09-19 18:48:49.000	2826.40
2015-09-19 18:49:28.000	2979.00
2015-09-19 18:49:28.000	2979.00
2015-09-19 18:49:29.000	2978.90
2015-09-19 18:49:55.000	2904.60
2015-09-19 18:49:55.000	2904.60
2015-09-19 18:49:59.000	2904.50
2015-09-19 18:50:09.000	2985.30
2015-09-19 18:50:09.000	2985.30
2015-09-19 18:50:09.000	2985.20
2015-09-19 18:50:55.000	2133.20
2015-09-19 18:50:55.000	2133.20
2015-09-19 18:50:59.000	2133.10
2015-09-19 18:51:02.000	2135.60
2015-09-19 18:51:04.000	2135.50
2015-09-19 18:51:08.000	2134.90
2015-09-19 18:51:08.000	2134.90
2015-09-19 18:51:09.000	2134.80
2015-09-19 18:51:15.000	2137.60
2015-09-19 18:51:15.000	2137.60
2015-09-19 18:51:19.000	2137.50
2015-09-19 18:51:21.000	2138.60
2015-09-19 18:51:21.000	2138.60
2015-09-19 18:51:24.000	2138.50
2015-09-19 18:51:27.000	2139.30
2015-09-19 18:51:27.000	2139.30
2015-09-19 18:51:29.000	2139.30
2015-09-19 18:51:32.000	2138.60
2015-09-19 18:51:32.000	2138.60
2015-09-19 18:51:34.000	2138.50
2015-09-19 18:51:49.000	2295.50
2015-09-19 18:51:49.000	2295.50
2015-09-19 18:51:49.000	2295.50
2015-09-19 18:52:00.000	2134.20
2015-09-19 18:52:00.000	2134.20
2015-09-19 18:52:04.000	2134.10
2015-09-19 18:52:05.000	2135.00
2015-09-19 18:52:05.000	2135.00
2015-09-19 18:52:09.000	2134.90
2015-09-19 18:52:11.000	2134.70
2015-09-19 18:52:11.000	2134.70
2015-09-19 18:52:14.000	2134.60
2015-09-19 18:52:28.000	2136.30
2015-09-19 18:52:28.000	2136.30
2015-09-19 18:52:29.000	2136.20
2015-09-19 18:52:45.000	2135.10
2015-09-19 18:52:45.000	2135.10
2015-09-19 18:52:49.000	2135.00
2015-09-19 18:52:51.000	2485.90
2015-09-19 18:52:51.000	2485.90
2015-09-19 18:52:54.000	2485.80
2015-09-19 18:53:02.000	2128.70
2015-09-19 18:53:02.000	2128.70
2015-09-19 18:53:04.000	2128.60
2015-09-19 18:53:07.000	2128.00
2015-09-19 18:53:07.000	2128.00
2015-09-19 18:53:09.000	2127.90
2015-09-19 18:53:12.000	2132.20
2015-09-19 18:53:12.000	2132.20
2015-09-19 18:53:14.000	2132.10
2015-09-19 18:53:18.000	2450.20
2015-09-19 18:53:18.000	2450.20
2015-09-19 18:53:19.000	2450.10
2015-09-19 18:53:24.000	2129.50
2015-09-19 18:53:24.000	2129.50
2015-09-19 18:53:24.000	2129.50
2015-09-19 18:53:36.000	2133.40
2015-09-19 18:53:36.000	2133.40
2015-09-19 18:53:39.000	2133.30
2015-09-19 18:53:42.000	2136.30
2015-09-19 18:53:42.000	2136.30
2015-09-19 18:53:44.000	2136.20
2015-09-19 18:53:48.000	2139.70
2015-09-19 18:53:48.000	2139.70
2015-09-19 18:53:49.000	2139.70
2015-09-19 18:53:54.000	2140.80
2015-09-19 18:53:54.000	2140.80
2015-09-19 18:53:54.000	2140.70
2015-09-19 18:54:01.000	2141.10
2015-09-19 18:54:01.000	2141.10
2015-09-19 18:54:04.000	2141.00
2015-09-19 18:54:29.000	2147.20
2015-09-19 18:54:29.000	2147.20
2015-09-19 18:54:29.000	2147.20
2015-09-19 18:54:42.000	2173.80
2015-09-19 18:54:42.000	2173.80
2015-09-19 18:54:44.000	2173.80
2015-09-19 18:55:18.000	2304.90
2015-09-19 18:55:18.000	2304.90
2015-09-19 18:55:19.000	2304.90
2015-09-19 18:55:24.000	2340.30
2015-09-19 18:55:24.000	2340.30
2015-09-19 18:55:24.000	2340.20
2015-09-19 18:55:34.000	2148.50
2015-09-19 18:55:34.000	2148.50
2015-09-19 18:55:34.000	2148.40
2015-09-19 18:55:39.000	2148.40
2015-09-19 18:55:39.000	2148.40
2015-09-19 18:55:39.000	2148.30
2015-09-19 18:55:45.000	2148.80
2015-09-19 18:55:45.000	2148.80
2015-09-19 18:55:49.000	2148.70
2015-09-19 18:55:50.000	2148.70
2015-09-19 18:55:50.000	2148.70
2015-09-19 18:55:54.000	2148.70
2015-09-19 18:55:56.000	2149.30
2015-09-19 18:55:56.000	2149.30
2015-09-19 18:55:59.000	2149.20
2015-09-19 18:56:10.000	2338.20
2015-09-19 18:56:10.000	2338.20
2015-09-19 18:56:14.000	2338.10
2015-09-19 18:56:40.000	2153.90
2015-09-19 18:56:40.000	2153.90
2015-09-19 18:56:44.000	2153.90
2015-09-19 18:56:47.000	2155.10
2015-09-19 18:56:47.000	2155.10
2015-09-19 18:56:49.000	2155.00
2015-09-19 18:57:00.000	2151.60
2015-09-19 18:57:00.000	2151.60
2015-09-19 18:57:04.000	2151.60
2015-09-19 18:57:06.000	2151.40
2015-09-19 18:57:06.000	2151.40
2015-09-19 18:57:09.000	2151.40
2015-09-19 18:57:19.000	2298.60
2015-09-19 18:57:19.000	2298.60
2015-09-19 18:57:19.000	2298.50
2015-09-19 18:57:43.000	2472.40
2015-09-19 18:57:43.000	2472.40
2015-09-19 18:57:44.000	2472.30
2015-09-19 18:57:59.000	2154.30
2015-09-19 18:57:59.000	2154.30
2015-09-19 18:57:59.000	2154.30
2015-09-19 18:58:04.000	2158.10
2015-09-19 18:58:04.000	2158.10
2015-09-19 18:58:09.000	2158.00
2015-09-19 18:58:10.000	2155.10
2015-09-19 18:58:10.000	2155.10
2015-09-19 18:58:14.000	2155.00
2015-09-19 18:58:17.000	2152.50
2015-09-19 18:58:17.000	2152.50
2015-09-19 18:58:19.000	2152.40
2015-09-19 18:58:23.000	2154.20
2015-09-19 18:58:23.000	2154.20
2015-09-19 18:58:24.000	2154.10
2015-09-19 18:58:29.000	2154.90
2015-09-19 18:58:29.000	2154.90
2015-09-19 18:58:29.000	2154.90
2015-09-19 18:58:36.000	2154.90
2015-09-19 18:58:36.000	2154.90
2015-09-19 18:58:39.000	2154.80
2015-09-19 18:59:08.000	2159.00
2015-09-19 18:59:08.000	2159.00
2015-09-19 18:59:09.000	2159.00
2015-09-19 18:59:14.000	2159.30
2015-09-19 18:59:14.000	2159.30
2015-09-19 18:59:14.000	2159.30
2015-09-19 18:59:21.000	2159.70
2015-09-19 18:59:21.000	2159.70
2015-09-19 18:59:24.000	2159.60
2015-09-19 18:59:27.000	2160.40
2015-09-19 18:59:27.000	2160.40
2015-09-19 18:59:29.000	2160.30
2015-09-19 18:59:39.000	2160.10
2015-09-19 18:59:39.000	2160.10
2015-09-19 18:59:39.000	2160.00
2015-09-19 18:59:44.000	2160.60
2015-09-19 18:59:44.000	2160.60
2015-09-19 18:59:44.000	2160.60
2015-09-19 18:59:55.000	2202.60
2015-09-19 18:59:55.000	2202.60
2015-09-19 18:59:59.000	2202.50
2015-09-19 19:00:01.000	2159.60
2015-09-19 19:00:01.000	2159.60
2015-09-19 19:00:04.000	2159.60
2015-09-19 19:00:13.000	2160.90
2015-09-19 19:00:13.000	2160.90
2015-09-19 19:00:14.000	2160.90
2015-09-19 19:00:19.000	2161.40
2015-09-19 19:00:19.000	2161.40
2015-09-19 19:00:24.000	2161.40
2015-09-19 19:00:25.000	2161.50
2015-09-19 19:00:25.000	2161.50
2015-09-19 19:00:29.000	2161.40
2015-09-19 19:00:37.000	2165.80
2015-09-19 19:00:37.000	2165.80
2015-09-19 19:00:39.000	2165.70
2015-09-19 19:00:43.000	2165.40
2015-09-19 19:00:43.000	2165.40
2015-09-19 19:00:44.000	2165.30
2015-09-19 19:01:00.000	2169.00
2015-09-19 19:01:00.000	2169.00
2015-09-19 19:01:04.000	2168.90
2015-09-19 19:01:06.000	2171.60
2015-09-19 19:01:06.000	2171.60
2015-09-19 19:01:09.000	2171.50
2015-09-19 19:01:12.000	2170.20
2015-09-19 19:01:12.000	2170.20
2015-09-19 19:01:14.000	2170.20
2015-09-19 19:01:24.000	2173.80
2015-09-19 19:01:24.000	2173.80
2015-09-19 19:01:24.000	2173.80
2015-09-19 19:01:42.000	2175.60
2015-09-19 19:01:42.000	2175.60
2015-09-19 19:01:44.000	2175.50
2015-09-19 19:01:48.000	2174.40
2015-09-19 19:01:48.000	2174.40
2015-09-19 19:01:49.000	2174.30
2015-09-19 19:01:54.000	2175.80
2015-09-19 19:01:54.000	2175.80
2015-09-19 19:01:54.000	2175.80
2015-09-19 19:02:01.000	2175.80
2015-09-19 19:02:01.000	2175.80
2015-09-19 19:02:04.000	2175.70
2015-09-19 19:02:12.000	2594.20
2015-09-19 19:02:12.000	2594.20
2015-09-19 19:02:14.000	2594.10
2015-09-19 19:02:18.000	2483.10
2015-09-19 19:02:18.000	2483.10
2015-09-19 19:02:19.000	2483.10
2015-09-19 19:02:24.000	2175.60
2015-09-19 19:02:24.000	2175.60
2015-09-19 19:02:24.000	2175.60
2015-09-19 19:02:48.000	2173.90
2015-09-19 19:02:48.000	2173.90
2015-09-19 19:02:49.000	2173.90
2015-09-19 19:02:54.000	2173.90
2015-09-19 19:02:54.000	2173.90
2015-09-19 19:02:54.000	2173.90
2015-09-19 19:03:06.000	2175.80
2015-09-19 19:03:06.000	2175.80
2015-09-19 19:03:09.000	2175.80
2015-09-19 19:03:13.000	2173.80
2015-09-19 19:03:13.000	2173.80
2015-09-19 19:03:14.000	2173.80
2015-09-19 19:03:39.000	2180.00
2015-09-19 19:03:39.000	2180.00
2015-09-19 19:03:39.000	2179.90
2015-09-19 19:03:45.000	2180.20
2015-09-19 19:03:45.000	2180.20
2015-09-19 19:03:49.000	2180.20
2015-09-19 19:03:56.000	2182.50
2015-09-19 19:03:56.000	2182.50
2015-09-19 19:03:59.000	2182.40
2015-09-19 19:04:02.000	2183.40
2015-09-19 19:04:04.000	2183.30
2015-09-19 19:04:07.000	2183.00
2015-09-19 19:04:07.000	2183.00
2015-09-19 19:04:09.000	2183.00
2015-09-19 19:04:21.000	2182.60
2015-09-19 19:04:21.000	2182.60
2015-09-19 19:04:24.000	2182.50
2015-09-19 19:04:27.000	2183.30
2015-09-19 19:04:27.000	2183.30
2015-09-19 19:04:29.000	2183.30
2015-09-19 19:04:33.000	2489.10
2015-09-19 19:04:33.000	2489.10
2015-09-19 19:04:34.000	2489.00
2015-09-19 19:04:40.000	2186.70
2015-09-19 19:04:40.000	2186.70
2015-09-19 19:04:44.000	2186.70
2015-09-19 19:04:45.000	2189.60
2015-09-19 19:04:45.000	2189.60
2015-09-19 19:04:49.000	2189.50
2015-09-19 19:04:51.000	2189.30
2015-09-19 19:04:51.000	2189.30
2015-09-19 19:04:54.000	2189.20
2015-09-19 19:04:57.000	2191.40
2015-09-19 19:04:57.000	2191.40
2015-09-19 19:04:59.000	2191.40
2015-09-19 19:05:10.000	2686.10
2015-09-19 19:05:10.000	2686.10
2015-09-19 19:05:14.000	2686.00
2015-09-19 19:05:22.000	2719.00
2015-09-19 19:05:22.000	2719.00
2015-09-19 19:05:24.000	2719.00
2015-09-19 19:05:35.000	2678.30
2015-09-19 19:05:35.000	2678.30
2015-09-19 19:05:39.000	2678.30
2015-09-19 19:05:41.000	2970.90
2015-09-19 19:05:41.000	2970.90
2015-09-19 19:05:44.000	2970.90
2015-09-19 19:05:54.000	2848.90
2015-09-19 19:05:54.000	2848.90
2015-09-19 19:05:54.000	2848.90
2015-09-19 19:06:01.000	2354.90
2015-09-19 19:06:01.000	2354.90
2015-09-19 19:06:04.000	2354.90
2015-09-19 19:06:08.000	2816.10
2015-09-19 19:06:08.000	2816.10
2015-09-19 19:06:09.000	2816.00
2015-09-19 19:06:22.000	2618.60
2015-09-19 19:06:22.000	2618.60
2015-09-19 19:06:24.000	2618.60
2015-09-19 19:06:28.000	2540.70
2015-09-19 19:06:28.000	2540.70
2015-09-19 19:06:29.000	2540.70
2015-09-19 19:06:43.000	2196.50
2015-09-19 19:06:43.000	2196.50
2015-09-19 19:06:44.000	2196.40
2015-09-19 19:06:51.000	2197.90
2015-09-19 19:06:51.000	2197.90
2015-09-19 19:06:54.000	2197.90
2015-09-19 19:06:58.000	2896.00
2015-09-19 19:06:58.000	2896.00
2015-09-19 19:06:59.000	2895.90
2015-09-19 19:07:06.000	2738.20
2015-09-19 19:07:06.000	2738.20
2015-09-19 19:07:09.000	2738.10
2015-09-19 19:07:13.000	2903.80
2015-09-19 19:07:13.000	2903.80
2015-09-19 19:07:14.000	2903.80
2015-09-19 19:07:20.000	3010.30
2015-09-19 19:07:20.000	3010.30
2015-09-19 19:07:24.000	3010.20
2015-09-19 19:07:27.000	3058.40
2015-09-19 19:07:27.000	3058.40
2015-09-19 19:07:29.000	3058.40
2015-09-19 19:07:39.000	2946.80
2015-09-19 19:07:39.000	2946.80
2015-09-19 19:07:39.000	2946.70
2015-09-19 19:07:46.000	2977.70
2015-09-19 19:07:46.000	2977.70
2015-09-19 19:07:49.000	2977.70
2015-09-19 19:08:04.000	2932.10
2015-09-19 19:08:04.000	2932.10
2015-09-19 19:08:04.000	2932.10
2015-09-19 19:08:10.000	2808.90
2015-09-19 19:08:10.000	2808.90
2015-09-19 19:08:14.000	2808.90
2015-09-19 19:08:37.000	3036.10
2015-09-19 19:08:37.000	3036.10
2015-09-19 19:08:39.000	3036.10
2015-09-19 19:08:51.000	2932.30
2015-09-19 19:08:51.000	2932.30
2015-09-19 19:08:54.000	2932.20
2015-09-19 19:08:57.000	3151.70
2015-09-19 19:08:57.000	3151.70
2015-09-19 19:08:59.000	3151.60
2015-09-19 19:09:03.000	3133.80
2015-09-19 19:09:03.000	3133.80
2015-09-19 19:09:04.000	3133.80
2015-09-19 19:09:10.000	2907.10
2015-09-19 19:09:10.000	2907.10
2015-09-19 19:09:14.000	2907.10
2015-09-19 19:09:16.000	2977.00
2015-09-19 19:09:16.000	2977.00
2015-09-19 19:09:19.000	2977.00
2015-09-19 19:09:23.000	2917.30
2015-09-19 19:09:23.000	2917.30
2015-09-19 19:09:24.000	2917.30
2015-09-19 19:09:30.000	3086.70
2015-09-19 19:09:30.000	3086.70
2015-09-19 19:09:34.000	3086.70
2015-09-19 19:09:37.000	3113.60
2015-09-19 19:09:37.000	3113.60
2015-09-19 19:09:39.000	3113.50
2015-09-19 19:09:45.000	3119.80
2015-09-19 19:09:45.000	3119.80
2015-09-19 19:09:49.000	3119.70
2015-09-19 19:09:52.000	2484.20
2015-09-19 19:09:52.000	2484.20
2015-09-19 19:09:54.000	2484.20
2015-09-19 19:09:59.000	3011.80
2015-09-19 19:09:59.000	3011.80
2015-09-19 19:09:59.000	3011.80
2015-09-19 19:10:06.000	2842.80
2015-09-19 19:10:06.000	2842.80
2015-09-19 19:10:09.000	2842.70
2015-09-19 19:10:13.000	3023.80
2015-09-19 19:10:13.000	3023.80
2015-09-19 19:10:14.000	3023.70
2015-09-19 19:10:30.000	3032.90
2015-09-19 19:10:30.000	3032.90
2015-09-19 19:10:34.000	3032.90
2015-09-19 19:11:11.000	3081.80
2015-09-19 19:11:11.000	3081.80
2015-09-19 19:11:14.000	3081.70
2015-09-19 19:11:33.000	3068.50
2015-09-19 19:11:33.000	3068.50
2015-09-19 19:11:34.000	3068.50
2015-09-19 19:11:44.000	2208.20
2015-09-19 19:11:44.000	2208.20
2015-09-19 19:11:44.000	2208.10
2015-09-19 19:11:55.000	2208.80
2015-09-19 19:11:55.000	2208.80
2015-09-19 19:11:59.000	2208.70
2015-09-19 19:12:12.000	2193.60
2015-09-19 19:12:12.000	2193.60
2015-09-19 19:12:14.000	2193.60
2015-09-19 19:12:20.000	2192.40
2015-09-19 19:12:20.000	2192.40
2015-09-19 19:12:24.000	2192.40
2015-09-19 19:12:27.000	2196.30
2015-09-19 19:12:27.000	2196.30
2015-09-19 19:12:29.000	2196.20
2015-09-19 19:12:34.000	2195.10
2015-09-19 19:12:34.000	2195.10
2015-09-19 19:12:34.000	2195.00
2015-09-19 19:12:46.000	2182.30
2015-09-19 19:12:46.000	2182.30
2015-09-19 19:12:49.000	2182.30
2015-09-19 19:12:53.000	2833.00
2015-09-19 19:12:53.000	2833.00
2015-09-19 19:12:54.000	2833.00
2015-09-19 19:13:06.000	3041.70
2015-09-19 19:13:07.000	3041.70
2015-09-19 19:13:09.000	3041.70
2015-09-19 19:13:12.000	2982.60
2015-09-19 19:13:12.000	2982.60
2015-09-19 19:13:14.000	2982.60
2015-09-19 19:13:31.000	3032.90
2015-09-19 19:13:31.000	3032.90
2015-09-19 19:13:34.000	3032.90
2015-09-19 19:13:37.000	2506.40
2015-09-19 19:13:37.000	2506.40
2015-09-19 19:13:39.000	2506.30
2015-09-19 19:13:42.000	2606.10
2015-09-19 19:13:42.000	2606.10
2015-09-19 19:13:44.000	2606.00
2015-09-19 19:14:02.000	2205.80
2015-09-19 19:14:04.000	2205.70
2015-09-19 19:14:09.000	2484.30
2015-09-19 19:14:09.000	2484.30
2015-09-19 19:14:09.000	2484.30
2015-09-19 19:14:16.000	2206.80
2015-09-19 19:14:16.000	2206.80
2015-09-19 19:14:19.000	2206.80
2015-09-19 19:14:22.000	2593.60
2015-09-19 19:14:22.000	2593.60
2015-09-19 19:14:24.000	2593.60
2015-09-19 19:14:29.000	2779.40
2015-09-19 19:14:29.000	2779.40
2015-09-19 19:14:29.000	2779.30
2015-09-19 19:14:36.000	2906.20
2015-09-19 19:14:36.000	2906.20
2015-09-19 19:14:39.000	2906.10
2015-09-19 19:14:43.000	2928.90
2015-09-19 19:14:43.000	2928.90
2015-09-19 19:14:44.000	2928.90
2015-09-19 19:14:57.000	2175.10
2015-09-19 19:14:57.000	2175.10
2015-09-19 19:14:59.000	2175.10
2015-09-19 19:15:12.000	2629.40
2015-09-19 19:15:12.000	2629.40
2015-09-19 19:15:14.000	2629.30
2015-09-19 19:15:28.000	2763.70
2015-09-19 19:15:28.000	2763.70
2015-09-19 19:15:29.000	2763.60
2015-09-19 19:15:36.000	2931.00
2015-09-19 19:15:36.000	2931.00
2015-09-19 19:15:39.000	2931.00
2015-09-19 19:15:53.000	2800.00
2015-09-19 19:15:53.000	2800.00
2015-09-19 19:15:54.000	2800.00
2015-09-19 19:16:00.000	3055.00
2015-09-19 19:16:00.000	3055.00
2015-09-19 19:16:04.000	3054.90
2015-09-19 19:16:17.000	2208.00
2015-09-19 19:16:17.000	2208.00
2015-09-19 19:16:19.000	2208.00
2015-09-19 19:16:24.000	3038.20
2015-09-19 19:16:24.000	3038.20
2015-09-19 19:16:24.000	3038.20
2015-09-19 19:16:32.000	2210.20
2015-09-19 19:16:32.000	2210.20
2015-09-19 19:16:34.000	2210.10
2015-09-19 19:16:40.000	3059.90
2015-09-19 19:16:40.000	3059.90
2015-09-19 19:16:44.000	3059.80
2015-09-19 19:16:48.000	3015.50
2015-09-19 19:16:48.000	3015.50
2015-09-19 19:16:49.000	3015.50
2015-09-19 19:17:11.000	3049.40
2015-09-19 19:17:11.000	3049.40
2015-09-19 19:17:14.000	3049.30
2015-09-19 19:17:19.000	3032.60
2015-09-19 19:17:19.000	3032.60
2015-09-19 19:17:19.000	3032.50
2015-09-19 19:17:27.000	2969.80
2015-09-19 19:17:27.000	2969.80
2015-09-19 19:17:29.000	2969.70
2015-09-19 19:17:35.000	2934.70
2015-09-19 19:17:35.000	2934.70
2015-09-19 19:17:39.000	2934.70
2015-09-19 19:17:43.000	2732.10
2015-09-19 19:17:43.000	2732.10
2015-09-19 19:17:44.000	2732.00
2015-09-19 19:18:05.000	2944.30
2015-09-19 19:18:05.000	2944.30
2015-09-19 19:18:09.000	2944.30
2015-09-19 19:18:12.000	2895.90
2015-09-19 19:18:12.000	2895.90
2015-09-19 19:18:14.000	2895.80
2015-09-19 19:18:20.000	2874.10
2015-09-19 19:18:20.000	2874.10
2015-09-19 19:18:24.000	2874.10
2015-09-19 19:18:27.000	2909.90
2015-09-19 19:18:27.000	2909.90
2015-09-19 19:18:29.000	2909.80
2015-09-19 19:18:42.000	2689.80
2015-09-19 19:18:42.000	2689.80
2015-09-19 19:18:44.000	2689.70
2015-09-19 19:19:03.000	2217.70
2015-09-19 19:19:03.000	2217.70
2015-09-19 19:19:04.000	2217.60
2015-09-19 19:19:11.000	2214.90
2015-09-19 19:19:11.000	2214.90
2015-09-19 19:19:14.000	2214.80
2015-09-19 19:19:18.000	2208.40
2015-09-19 19:19:18.000	2208.40
2015-09-19 19:19:19.000	2208.30
2015-09-19 19:19:25.000	2211.60
2015-09-19 19:19:25.000	2211.60
2015-09-19 19:19:29.000	2211.50
2015-09-19 19:19:54.000	2226.50
2015-09-19 19:19:54.000	2226.50
2015-09-19 19:19:54.000	2226.40
2015-09-19 19:20:07.000	2768.70
2015-09-19 19:20:07.000	2768.70
2015-09-19 19:20:09.000	2768.70
2015-09-19 19:20:13.000	2801.40
2015-09-19 19:20:13.000	2801.40
2015-09-19 19:20:14.000	2801.40
2015-09-19 19:20:27.000	2706.30
2015-09-19 19:20:27.000	2706.30
2015-09-19 19:20:29.000	2706.30
2015-09-19 19:20:33.000	2694.10
2015-09-19 19:20:33.000	2694.10
2015-09-19 19:20:34.000	2694.00
2015-09-19 19:20:40.000	2962.40
2015-09-19 19:20:40.000	2962.40
2015-09-19 19:20:44.000	2962.30
2015-09-19 19:20:47.000	3052.40
2015-09-19 19:20:47.000	3052.40
2015-09-19 19:20:49.000	3052.30
2015-09-19 19:20:54.000	3171.80
2015-09-19 19:20:54.000	3171.80
2015-09-19 19:20:59.000	3171.70
2015-09-19 19:21:02.000	2998.30
2015-09-19 19:21:02.000	2998.30
2015-09-19 19:21:04.000	2998.20
2015-09-19 19:21:25.000	2834.90
2015-09-19 19:21:25.000	2834.90
2015-09-19 19:21:29.000	2834.80
2015-09-19 19:21:32.000	2769.40
2015-09-19 19:21:32.000	2769.40
2015-09-19 19:21:34.000	2769.30
2015-09-19 19:21:40.000	3094.90
2015-09-19 19:21:40.000	3094.90
2015-09-19 19:21:44.000	3094.80
2015-09-19 19:21:46.000	3084.60
2015-09-19 19:21:46.000	3084.60
2015-09-19 19:21:49.000	3084.60
2015-09-19 19:21:54.000	3107.10
2015-09-19 19:21:54.000	3107.10
2015-09-19 19:21:54.000	3107.00
2015-09-19 19:22:16.000	3007.60
2015-09-19 19:22:16.000	3007.60
2015-09-19 19:22:19.000	3007.50
2015-09-19 19:22:23.000	2898.40
2015-09-19 19:22:23.000	2898.40
2015-09-19 19:22:24.000	2898.30
2015-09-19 19:22:30.000	3133.70
2015-09-19 19:22:30.000	3133.70
2015-09-19 19:22:34.000	3133.60
2015-09-19 19:22:37.000	3091.90
2015-09-19 19:22:37.000	3091.90
2015-09-19 19:22:39.000	3091.80
2015-09-19 19:22:44.000	3051.90
2015-09-19 19:22:44.000	3051.90
2015-09-19 19:22:49.000	3051.80
2015-09-19 19:22:51.000	2721.40
2015-09-19 19:22:51.000	2721.40
2015-09-19 19:22:54.000	2721.40
2015-09-19 19:23:05.000	2854.50
2015-09-19 19:23:05.000	2854.50
2015-09-19 19:23:09.000	2854.50
2015-09-19 19:23:21.000	2791.50
2015-09-19 19:23:21.000	2791.50
2015-09-19 19:23:24.000	2791.40
2015-09-19 19:23:37.000	2768.60
2015-09-19 19:23:37.000	2768.60
2015-09-19 19:23:39.000	2768.50
2015-09-19 19:23:45.000	3171.90
2015-09-19 19:23:45.000	3171.90
2015-09-19 19:23:49.000	3171.90
2015-09-19 19:24:07.000	3034.10
2015-09-19 19:24:07.000	3034.10
2015-09-19 19:24:09.000	3034.00
2015-09-19 19:24:15.000	2666.60
2015-09-19 19:24:15.000	2666.60
2015-09-19 19:24:19.000	2666.50
2015-09-19 19:24:23.000	2426.30
2015-09-19 19:24:23.000	2426.30
2015-09-19 19:24:24.000	2426.20
2015-09-19 19:24:31.000	2813.40
2015-09-19 19:24:31.000	2813.40
2015-09-19 19:24:34.000	2813.30
2015-09-19 19:24:38.000	2240.40
2015-09-19 19:24:38.000	2240.40
2015-09-19 19:24:39.000	2240.30
2015-09-19 19:24:46.000	2863.70
2015-09-19 19:24:46.000	2863.70
2015-09-19 19:24:49.000	2863.60
2015-09-19 19:25:02.000	2241.50
2015-09-19 19:25:02.000	2241.50
2015-09-19 19:25:04.000	2241.50
2015-09-19 19:25:10.000	2562.10
2015-09-19 19:25:10.000	2562.10
2015-09-19 19:25:14.000	2562.00
2015-09-19 19:25:25.000	2241.50
2015-09-19 19:25:25.000	2241.50
2015-09-19 19:25:29.000	2241.40
2015-09-19 19:25:32.000	2597.40
2015-09-19 19:25:32.000	2597.40
2015-09-19 19:25:34.000	2597.30
2015-09-19 19:25:48.000	2652.10
2015-09-19 19:25:48.000	2652.10
2015-09-19 19:25:49.000	2652.10
2015-09-19 19:26:10.000	2946.70
2015-09-19 19:26:10.000	2946.70
2015-09-19 19:26:14.000	2946.70
2015-09-19 19:26:17.000	3053.00
2015-09-19 19:26:17.000	3053.00
2015-09-19 19:26:19.000	3052.90
2015-09-19 19:26:25.000	2998.40
2015-09-19 19:26:25.000	2998.40
2015-09-19 19:26:29.000	2998.40
2015-09-19 19:26:33.000	3047.90
2015-09-19 19:26:33.000	3047.90
2015-09-19 19:26:34.000	3047.80
2015-09-19 19:26:41.000	2669.40
2015-09-19 19:26:41.000	2669.40
2015-09-19 19:26:44.000	2669.30
2015-09-19 19:26:49.000	2970.40
2015-09-19 19:26:49.000	2970.40
2015-09-19 19:26:49.000	2970.30
2015-09-19 19:26:58.000	3123.30
2015-09-19 19:26:58.000	3123.30
2015-09-19 19:26:59.000	3123.20
2015-09-19 19:27:14.000	3117.30
2015-09-19 19:27:14.000	3117.30
2015-09-19 19:27:19.000	3117.20
2015-09-19 19:27:23.000	3015.00
2015-09-19 19:27:23.000	3015.00
2015-09-19 19:27:24.000	3014.90
2015-09-19 19:27:57.000	2243.80
2015-09-19 19:27:57.000	2243.80
2015-09-19 19:27:59.000	2243.80
2015-09-19 19:28:20.000	2706.20
2015-09-19 19:28:20.000	2706.20
2015-09-19 19:28:24.000	2706.20
2015-09-19 19:28:57.000	1972.50
2015-09-19 19:28:57.000	1972.50
2015-09-19 19:28:59.000	1972.50
2015-09-19 19:29:03.000	2787.50
2015-09-19 19:29:03.000	2787.50
2015-09-19 19:29:04.000	2787.50
2015-09-19 19:31:33.000	2807.20
2015-09-19 19:31:33.000	2807.20
2015-09-19 19:31:34.000	2807.20
2015-09-19 19:31:39.000	2239.70
2015-09-19 19:31:39.000	2239.70
2015-09-19 19:31:39.000	2239.60
2015-09-19 19:31:58.000	2624.30
2015-09-19 19:31:58.000	2624.30
2015-09-19 19:31:59.000	2624.30
2015-09-19 19:32:04.000	2810.30
2015-09-19 19:32:04.000	2810.30
2015-09-19 19:32:04.000	2810.30
2015-09-19 19:32:39.000	2230.40
2015-09-19 19:32:39.000	2230.40
2015-09-19 19:32:39.000	2230.30
2015-09-19 19:32:50.000	2230.00
2015-09-19 19:32:50.000	2230.00
2015-09-19 19:32:54.000	2229.90
2015-09-19 19:32:56.000	2227.90
2015-09-19 19:32:56.000	2227.90
2015-09-19 19:32:59.000	2227.90
2015-09-19 19:33:19.000	2218.20
2015-09-19 19:33:19.000	2218.20
2015-09-19 19:33:19.000	2218.20
2015-09-19 19:33:47.000	2224.10
2015-09-19 19:33:47.000	2224.10
2015-09-19 19:33:49.000	2224.10
2015-09-19 19:34:28.000	2201.70
2015-09-19 19:34:28.000	2201.70
2015-09-19 19:34:29.000	2201.60
2015-09-19 19:35:25.000	2242.40
2015-09-19 19:35:25.000	2242.40
2015-09-19 19:35:29.000	2242.40
2015-09-19 19:35:33.000	2247.90
2015-09-19 19:35:33.000	2247.90
2015-09-19 19:35:34.000	2247.90
2015-09-19 19:35:41.000	2241.90
2015-09-19 19:35:41.000	2241.90
2015-09-19 19:35:44.000	2241.90
2015-09-19 19:35:49.000	2258.60
2015-09-19 19:35:49.000	2258.60
2015-09-19 19:35:49.000	2258.60
2015-09-19 19:36:04.000	2258.50
2015-09-19 19:36:04.000	2258.50
2015-09-19 19:36:04.000	2258.50
2015-09-19 19:36:19.000	2245.00
2015-09-19 19:36:19.000	2245.00
2015-09-19 19:36:19.000	2244.90
2015-09-19 19:36:27.000	2242.00
2015-09-19 19:36:27.000	2242.00
2015-09-19 19:36:29.000	2241.90
2015-09-19 19:36:34.000	2263.30
2015-09-19 19:36:34.000	2263.30
2015-09-19 19:36:34.000	2263.20
2015-09-19 19:36:47.000	2245.80
2015-09-19 19:36:47.000	2245.80
2015-09-19 19:36:49.000	2245.70
2015-09-19 19:37:02.000	2276.80
2015-09-19 19:37:02.000	2276.80
2015-09-19 19:37:04.000	2276.80
2015-09-19 19:37:09.000	2259.20
2015-09-19 19:37:09.000	2259.20
2015-09-19 19:37:09.000	2259.10
2015-09-19 19:37:22.000	2272.20
2015-09-19 19:37:22.000	2272.20
2015-09-19 19:37:24.000	2272.10
2015-09-19 19:37:29.000	2945.00
2015-09-19 19:37:29.000	2945.00
2015-09-19 19:37:29.000	2944.90
2015-09-19 19:37:37.000	2256.80
2015-09-19 19:37:37.000	2256.80
2015-09-19 19:37:39.000	2256.70
2015-09-19 19:37:43.000	2995.40
2015-09-19 19:37:43.000	2995.40
2015-09-19 19:37:44.000	2995.30
2015-09-19 19:37:56.000	2611.80
2015-09-19 19:37:56.000	2611.80
2015-09-19 19:37:59.000	2611.70
2015-09-19 19:38:04.000	2274.80
2015-09-19 19:38:04.000	2274.80
2015-09-19 19:38:04.000	2274.80
2015-09-19 19:38:11.000	2810.50
2015-09-19 19:38:11.000	2810.50
2015-09-19 19:38:14.000	2810.40
2015-09-19 19:38:24.000	2916.80
2015-09-19 19:38:24.000	2916.80
2015-09-19 19:38:24.000	2916.80
2015-09-19 19:38:31.000	2258.30
2015-09-19 19:38:31.000	2258.30
2015-09-19 19:38:34.000	2258.30
2015-09-19 19:38:59.000	3036.60
2015-09-19 19:38:59.000	3036.60
2015-09-19 19:38:59.000	3036.60
2015-09-19 19:39:05.000	2695.30
2015-09-19 19:39:05.000	2695.30
2015-09-19 19:39:09.000	2695.20
2015-09-19 19:39:13.000	2777.70
2015-09-19 19:39:13.000	2777.70
2015-09-19 19:39:14.000	2777.60
2015-09-19 19:39:20.000	2522.20
2015-09-19 19:39:20.000	2522.20
2015-09-19 19:39:24.000	2522.20
2015-09-19 19:39:27.000	2768.60
2015-09-19 19:39:27.000	2768.60
2015-09-19 19:39:29.000	2768.60
2015-09-19 19:39:34.000	2840.10
2015-09-19 19:39:34.000	2840.10
2015-09-19 19:39:34.000	2840.10
2015-09-19 19:39:56.000	2874.50
2015-09-19 19:39:56.000	2874.50
2015-09-19 19:39:59.000	2874.50
2015-09-19 19:40:02.000	2919.80
2015-09-19 19:40:02.000	2919.80
2015-09-19 19:40:04.000	2919.80
2015-09-19 19:40:16.000	2839.50
2015-09-19 19:40:16.000	2839.50
2015-09-19 19:40:19.000	2839.40
2015-09-19 19:40:31.000	2665.10
2015-09-19 19:40:31.000	2665.10
2015-09-19 19:40:34.000	2665.00
2015-09-19 19:40:39.000	2613.90
2015-09-19 19:40:39.000	2613.90
2015-09-19 19:40:39.000	2613.90
2015-09-19 19:40:46.000	2977.00
2015-09-19 19:40:46.000	2977.00
2015-09-19 19:40:49.000	2976.90
2015-09-19 19:41:00.000	3074.80
2015-09-19 19:41:00.000	3074.80
2015-09-19 19:41:04.000	3074.80
2015-09-19 19:41:07.000	2937.40
2015-09-19 19:41:07.000	2937.40
2015-09-19 19:41:09.000	2937.40
2015-09-19 19:41:15.000	2832.70
2015-09-19 19:41:15.000	2832.70
2015-09-19 19:41:19.000	2832.60
2015-09-19 19:41:35.000	2862.70
2015-09-19 19:41:35.000	2862.70
2015-09-19 19:41:39.000	2862.60
2015-09-19 19:41:42.000	2944.70
2015-09-19 19:41:42.000	2944.70
2015-09-19 19:41:44.000	2944.70
2015-09-19 19:41:49.000	2927.40
2015-09-19 19:41:49.000	2927.40
2015-09-19 19:41:49.000	2927.40
2015-09-19 19:42:16.000	2925.70
2015-09-19 19:42:16.000	2925.70
2015-09-19 19:42:19.000	2925.60
2015-09-19 19:42:22.000	3038.50
2015-09-19 19:42:22.000	3038.50
2015-09-19 19:42:24.000	3038.40
2015-09-19 19:42:36.000	3037.60
2015-09-19 19:42:36.000	3037.60
2015-09-19 19:42:39.000	3037.50
2015-09-19 19:43:51.000	2249.40
2015-09-19 19:43:51.000	2249.40
2015-09-19 19:43:54.000	2249.40
2015-09-19 19:43:56.000	2399.60
2015-09-19 19:43:56.000	2399.60
2015-09-19 19:43:59.000	2399.50
2015-09-19 19:44:02.000	2478.50
2015-09-19 19:44:02.000	2478.50
2015-09-19 19:44:04.000	2478.50
2015-09-19 19:44:26.000	2786.60
2015-09-19 19:44:26.000	2786.60
2015-09-19 19:44:29.000	2786.50
2015-09-19 19:44:32.000	2988.80
2015-09-19 19:44:32.000	2988.80
2015-09-19 19:44:34.000	2988.70
2015-09-19 19:44:36.000	3016.10
2015-09-19 19:44:36.000	3016.10
2015-09-19 19:44:39.000	3016.10
2015-09-19 19:44:42.000	3083.60
2015-09-19 19:44:42.000	3083.60
2015-09-19 19:44:44.000	3083.60
2015-09-19 19:44:54.000	3060.20
2015-09-19 19:44:54.000	3060.20
2015-09-19 19:44:54.000	3060.10
2015-09-19 19:45:12.000	2876.10
2015-09-19 19:45:12.000	2876.10
2015-09-19 19:45:14.000	2876.10
2015-09-19 19:45:25.000	2268.20
2015-09-19 19:45:25.000	2268.20
2015-09-19 19:45:29.000	2268.20
2015-09-19 19:45:32.000	2813.70
2015-09-19 19:45:32.000	2813.70
2015-09-19 19:45:34.000	2813.70
2015-09-19 19:45:46.000	3074.10
2015-09-19 19:45:46.000	3074.10
2015-09-19 19:45:49.000	3074.00
2015-09-19 19:45:53.000	3028.70
2015-09-19 19:45:53.000	3028.70
2015-09-19 19:45:54.000	3028.70
2015-09-19 19:46:14.000	3037.30
2015-09-19 19:46:14.000	3037.30
2015-09-19 19:46:14.000	3037.20
2015-09-19 19:46:27.000	2766.10
2015-09-19 19:46:27.000	2766.10
2015-09-19 19:46:29.000	2766.00
2015-09-19 19:46:34.000	2790.20
2015-09-19 19:46:34.000	2790.20
2015-09-19 19:46:34.000	2790.10
2015-09-19 19:46:40.000	2988.70
2015-09-19 19:46:40.000	2988.70
2015-09-19 19:46:44.000	2988.70
2015-09-19 19:46:53.000	3031.90
2015-09-19 19:46:53.000	3031.90
2015-09-19 19:46:54.000	3031.90
2015-09-19 19:47:30.000	2881.10
2015-09-19 19:47:30.000	2881.10
2015-09-19 19:47:34.000	2881.00
2015-09-19 19:48:31.000	2438.50
2015-09-19 19:48:31.000	2438.50
2015-09-19 19:48:34.000	2438.50
2015-09-19 19:48:37.000	2265.60
2015-09-19 19:48:37.000	2265.60
2015-09-19 19:48:39.000	2265.50
2015-09-19 19:48:55.000	2696.30
2015-09-19 19:48:55.000	2696.30
2015-09-19 19:48:59.000	2696.20
2015-09-19 19:49:01.000	2536.30
2015-09-19 19:49:01.000	2536.30
2015-09-19 19:49:04.000	2536.30
2015-09-19 19:49:07.000	2265.10
2015-09-19 19:49:07.000	2265.10
2015-09-19 19:49:09.000	2265.00
2015-09-19 19:49:31.000	2480.50
2015-09-19 19:49:31.000	2480.50
2015-09-19 19:49:34.000	2480.40
2015-09-19 19:49:50.000	2730.70
2015-09-19 19:49:50.000	2730.70
2015-09-19 19:49:54.000	2730.60
2015-09-19 19:49:55.000	2362.20
2015-09-19 19:49:55.000	2362.20
2015-09-19 19:49:59.000	2362.10
2015-09-19 19:50:00.000	2886.40
2015-09-19 19:50:00.000	2886.40
2015-09-19 19:50:04.000	2886.30
2015-09-19 19:50:29.000	2976.80
2015-09-19 19:50:29.000	2976.80
2015-09-19 19:50:29.000	2976.70
2015-09-19 19:50:47.000	2925.60
2015-09-19 19:50:47.000	2925.60
2015-09-19 19:50:49.000	2925.60
2015-09-19 19:50:52.000	3030.90
2015-09-19 19:50:52.000	3030.90
2015-09-19 19:50:54.000	3030.80
2015-09-19 19:50:58.000	2940.20
2015-09-19 19:50:58.000	2940.20
2015-09-19 19:50:59.000	2940.20
2015-09-19 19:51:14.000	3000.50
2015-09-19 19:51:14.000	3000.50
2015-09-19 19:51:19.000	3000.40
2015-09-19 19:51:26.000	3045.90
2015-09-19 19:51:26.000	3045.90
2015-09-19 19:51:29.000	3045.90
2015-09-19 19:51:31.000	2915.60
2015-09-19 19:51:31.000	2915.60
2015-09-19 19:51:34.000	2915.60
2015-09-19 19:51:38.000	2927.20
2015-09-19 19:51:38.000	2927.20
2015-09-19 19:51:39.000	2927.10
2015-09-19 19:51:44.000	2837.70
2015-09-19 19:51:44.000	2837.70
2015-09-19 19:51:44.000	2837.70
2015-09-19 19:51:50.000	3009.80
2015-09-19 19:51:50.000	3009.80
2015-09-19 19:51:54.000	3009.70
2015-09-19 19:51:56.000	2929.70
2015-09-19 19:51:56.000	2929.70
2015-09-19 19:51:59.000	2929.60
2015-09-19 19:52:03.000	2730.60
2015-09-19 19:52:03.000	2730.60
2015-09-19 19:52:04.000	2730.60
2015-09-19 19:52:18.000	3066.90
2015-09-19 19:52:18.000	3066.90
2015-09-19 19:52:19.000	3066.90
2015-09-19 19:52:25.000	2907.80
2015-09-19 19:52:25.000	2907.80
2015-09-19 19:52:29.000	2907.70
2015-09-19 19:52:32.000	2993.90
2015-09-19 19:52:32.000	2993.90
2015-09-19 19:52:34.000	2993.80
2015-09-19 19:52:47.000	3029.50
2015-09-19 19:52:47.000	3029.50
2015-09-19 19:52:49.000	3029.50
2015-09-19 19:52:55.000	2211.10
2015-09-19 19:52:55.000	2211.10
2015-09-19 19:52:59.000	2211.10
2015-09-19 19:53:10.000	2929.50
2015-09-19 19:53:10.000	2929.50
2015-09-19 19:53:14.000	2929.40
2015-09-19 19:53:41.000	2245.70
2015-09-19 19:53:44.000	2245.70
2015-09-19 19:53:49.000	2250.80
2015-09-19 19:53:57.000	2245.70
2015-09-19 19:53:57.000	2250.90
2015-09-19 19:53:57.000	2250.90
2015-09-19 19:54:10.000	2248.30
2015-09-19 19:54:10.000	2248.30
2015-09-19 19:54:14.000	2248.20
2015-09-19 19:54:18.000	2882.10
2015-09-19 19:54:18.000	2882.10
2015-09-19 19:54:19.000	2882.00
2015-09-19 19:54:34.000	3053.80
2015-09-19 19:54:34.000	3053.80
2015-09-19 19:54:34.000	3053.70
2015-09-19 19:54:50.000	2970.90
2015-09-19 19:54:50.000	2970.90
2015-09-19 19:54:54.000	2970.90
2015-09-19 19:54:57.000	2567.50
2015-09-19 19:54:57.000	2567.50
2015-09-19 19:54:59.000	2567.40
2015-09-19 19:55:04.000	2957.50
2015-09-19 19:55:04.000	2957.50
2015-09-19 19:55:04.000	2957.40
2015-09-19 19:55:11.000	2886.70
2015-09-19 19:55:11.000	2886.70
2015-09-19 19:55:14.000	2886.70
2015-09-19 19:55:34.000	2873.00
2015-09-19 19:55:34.000	2873.00
2015-09-19 19:55:34.000	2873.00
2015-09-19 19:56:39.000	2258.40
2015-09-19 19:56:39.000	2258.40
2015-09-19 19:56:39.000	2258.40
2015-09-19 19:56:44.000	2266.80
2015-09-19 19:56:44.000	2266.80
2015-09-19 19:56:44.000	2266.70
2015-09-19 19:56:57.000	2248.00
2015-09-19 19:56:57.000	2248.00
2015-09-19 19:56:59.000	2248.00
2015-09-19 19:57:11.000	2253.50
2015-09-19 19:57:11.000	2253.50
2015-09-19 19:57:14.000	2253.50
2015-09-19 19:57:18.000	2749.30
2015-09-19 19:57:18.000	2749.30
2015-09-19 19:57:19.000	2749.30
2015-09-19 19:57:31.000	2861.90
2015-09-19 19:57:31.000	2861.90
2015-09-19 19:57:34.000	2861.90
2015-09-19 19:57:37.000	3086.50
2015-09-19 19:57:37.000	3086.50
2015-09-19 19:57:39.000	3086.50
2015-09-19 19:57:51.000	2854.90
2015-09-19 19:57:51.000	2854.90
2015-09-19 19:57:54.000	2854.80
2015-09-19 19:58:14.000	2258.90
2015-09-19 19:58:15.000	2258.90
2015-09-19 19:58:19.000	2258.90
2015-09-19 19:58:20.000	2256.30
2015-09-19 19:58:21.000	2256.30
2015-09-19 19:58:24.000	2256.20
2015-09-19 19:58:27.000	2248.40
2015-09-19 19:58:27.000	2248.40
2015-09-19 19:58:29.000	2248.30
2015-09-19 19:58:34.000	3028.40
2015-09-19 19:58:34.000	3028.40
2015-09-19 19:58:34.000	3028.30
2015-09-19 19:59:09.000	2824.50
2015-09-19 19:59:09.000	2824.50
2015-09-19 19:59:09.000	2824.40
2015-09-19 19:59:16.000	2841.40
2015-09-19 19:59:16.000	2841.40
2015-09-19 19:59:19.000	2841.40
2015-09-19 19:59:30.000	2150.60
2015-09-19 19:59:30.000	2150.60
2015-09-19 19:59:34.000	2150.50
2015-09-19 19:59:36.000	2142.40
2015-09-19 19:59:36.000	2142.40
2015-09-19 19:59:39.000	2142.40
2015-09-19 19:59:57.000	2137.30
2015-09-19 19:59:57.000	2137.30
2015-09-19 19:59:59.000	2137.30
2015-09-19 20:00:03.000	2143.20
2015-09-19 20:00:03.000	2143.20
2015-09-19 20:00:04.000	2143.20
2015-09-19 20:00:17.000	2165.80
2015-09-19 20:00:17.000	2165.80
2015-09-19 20:00:19.000	2165.80
2015-09-19 20:00:23.000	2177.70
2015-09-19 20:00:23.000	2177.70
2015-09-19 20:00:24.000	2177.60
2015-09-19 20:00:29.000	2178.40
2015-09-19 20:00:29.000	2178.40
2015-09-19 20:00:34.000	2178.40
2015-09-19 20:00:36.000	2179.40
2015-09-19 20:00:36.000	2179.40
2015-09-19 20:00:39.000	2179.30
2015-09-19 20:00:50.000	2167.60
2015-09-19 20:00:50.000	2167.60
2015-09-19 20:00:54.000	2167.50
2015-09-19 20:00:56.000	2154.60
2015-09-19 20:00:56.000	2154.60
2015-09-19 20:00:59.000	2154.50
2015-09-19 20:01:10.000	2145.40
2015-09-19 20:01:10.000	2145.40
2015-09-19 20:01:14.000	2145.40
2015-09-19 20:01:17.000	2568.30
2015-09-19 20:01:17.000	2568.30
2015-09-19 20:01:19.000	2568.30
2015-09-19 20:01:24.000	2681.80
2015-09-19 20:01:24.000	2681.80
2015-09-19 20:01:24.000	2681.70
2015-09-19 20:01:37.000	2141.40
2015-09-19 20:01:37.000	2141.40
2015-09-19 20:01:39.000	2141.40
2015-09-19 20:01:44.000	2079.90
2015-09-19 20:01:44.000	2079.90
2015-09-19 20:01:44.000	2079.90
2015-09-19 20:01:51.000	2076.40
2015-09-19 20:01:51.000	2076.40
2015-09-19 20:01:54.000	2076.30
2015-09-19 20:01:58.000	2063.30
2015-09-19 20:01:58.000	2063.30
2015-09-19 20:01:59.000	2063.20
2015-09-19 20:02:11.000	2045.50
2015-09-19 20:02:11.000	2045.50
2015-09-19 20:02:14.000	2045.40
2015-09-19 20:02:32.000	1981.50
2015-09-19 20:02:32.000	1981.50
2015-09-19 20:02:34.000	1981.40
2015-09-19 20:02:39.000	1977.20
2015-09-19 20:02:39.000	1977.20
2015-09-19 20:02:39.000	1977.10
2015-09-19 20:02:46.000	1956.20
2015-09-19 20:02:46.000	1956.20
2015-09-19 20:02:49.000	1956.20
2015-09-19 20:02:52.000	1928.60
2015-09-19 20:02:52.000	1928.60
2015-09-19 20:02:54.000	1928.60
2015-09-19 20:02:59.000	1893.30
2015-09-19 20:02:59.000	1893.30
2015-09-19 20:03:04.000	1893.20
2015-09-19 20:03:06.000	2137.00
2015-09-19 20:03:06.000	2137.00
2015-09-19 20:03:09.000	2137.00
2015-09-19 20:03:26.000	1875.40
2015-09-19 20:03:26.000	1875.40
2015-09-19 20:03:29.000	1875.30
2015-09-19 20:03:34.000	1915.40
2015-09-19 20:03:34.000	1915.40
2015-09-19 20:03:34.000	1915.40
2015-09-19 20:03:47.000	1940.20
2015-09-19 20:03:47.000	1940.20
2015-09-19 20:03:49.000	1940.20
2015-09-19 20:04:01.000	1962.20
2015-09-19 20:04:01.000	1962.20
2015-09-19 20:04:04.000	1962.10
2015-09-19 20:04:13.000	1991.50
2015-09-19 20:04:13.000	1991.50
2015-09-19 20:04:14.000	1991.50
2015-09-19 20:04:20.000	2017.50
2015-09-19 20:04:20.000	2017.50
2015-09-19 20:04:24.000	2017.40
2015-09-19 20:04:27.000	2038.50
2015-09-19 20:04:27.000	2038.50
2015-09-19 20:04:29.000	2038.50
2015-09-19 20:04:47.000	2066.50
2015-09-19 20:04:47.000	2066.50
2015-09-19 20:04:49.000	2066.50
2015-09-19 20:04:54.000	2093.30
2015-09-19 20:04:54.000	2093.30
2015-09-19 20:04:54.000	2093.20
2015-09-19 20:05:14.000	2158.00
2015-09-19 20:05:14.000	2158.00
2015-09-19 20:05:19.000	2158.00
2015-09-19 20:05:21.000	2161.10
2015-09-19 20:05:21.000	2161.10
2015-09-19 20:05:24.000	2161.00
2015-09-19 20:05:41.000	2219.30
2015-09-19 20:05:41.000	2219.30
2015-09-19 20:05:44.000	2219.30
2015-09-19 20:06:01.000	1979.90
2015-09-19 20:06:01.000	1979.90
2015-09-19 20:06:04.000	1979.90
2015-09-19 20:06:20.000	2223.90
2015-09-19 20:06:20.000	2223.90
2015-09-19 20:06:24.000	2223.90
2015-09-19 20:06:26.000	2231.80
2015-09-19 20:06:26.000	2231.80
2015-09-19 20:06:29.000	2231.70
2015-09-19 20:06:32.000	2239.00
2015-09-19 20:06:32.000	2239.00
2015-09-19 20:06:34.000	2239.00
2015-09-19 20:06:39.000	2242.10
2015-09-19 20:06:39.000	2242.10
2015-09-19 20:06:39.000	2242.00
2015-09-19 20:06:46.000	2240.30
2015-09-19 20:06:46.000	2240.30
2015-09-19 20:06:49.000	2240.20
2015-09-19 20:06:53.000	2224.90
2015-09-19 20:06:53.000	2224.90
2015-09-19 20:06:54.000	2224.80
2015-09-19 20:06:59.000	2825.70
2015-09-19 20:06:59.000	2825.70
2015-09-19 20:07:04.000	2825.70
2015-09-19 20:07:13.000	3049.20
2015-09-19 20:07:13.000	3049.20
2015-09-19 20:07:14.000	3049.10
2015-09-19 20:07:26.000	3026.90
2015-09-19 20:07:26.000	3026.90
2015-09-19 20:07:29.000	3026.90
2015-09-19 20:07:34.000	2660.70
2015-09-19 20:07:34.000	2660.70
2015-09-19 20:07:34.000	2660.70
2015-09-19 20:07:41.000	2249.40
2015-09-19 20:07:41.000	2249.40
2015-09-19 20:07:44.000	2249.40
2015-09-19 20:07:48.000	2251.40
2015-09-19 20:07:48.000	2251.40
2015-09-19 20:07:49.000	2251.30
2015-09-19 20:07:55.000	2518.60
2015-09-19 20:07:55.000	2518.60
2015-09-19 20:07:59.000	2518.50
2015-09-19 20:08:02.000	2254.00
2015-09-19 20:08:02.000	2254.00
2015-09-19 20:08:04.000	2254.00
2015-09-19 20:08:17.000	2254.70
2015-09-19 20:08:17.000	2254.70
2015-09-19 20:08:19.000	2254.60
2015-09-19 20:08:24.000	2252.90
2015-09-19 20:08:24.000	2252.90
2015-09-19 20:08:24.000	2252.80
2015-09-19 20:08:47.000	2256.00
2015-09-19 20:08:47.000	2256.00
2015-09-19 20:08:49.000	2255.90
2015-09-19 20:08:55.000	2916.60
2015-09-19 20:08:55.000	2916.60
2015-09-19 20:08:59.000	2916.50
2015-09-19 20:09:10.000	2647.90
2015-09-19 20:09:10.000	2647.90
2015-09-19 20:09:14.000	2647.90
2015-09-19 20:09:17.000	2812.70
2015-09-19 20:09:17.000	2812.70
2015-09-19 20:09:19.000	2812.70
2015-09-19 20:09:25.000	2846.40
2015-09-19 20:09:25.000	2846.40
2015-09-19 20:09:29.000	2846.30
2015-09-19 20:09:40.000	2260.30
2015-09-19 20:09:40.000	2260.30
2015-09-19 20:09:44.000	2260.20
2015-09-19 20:09:56.000	2256.00
2015-09-19 20:09:56.000	2256.00
2015-09-19 20:09:59.000	2256.00
2015-09-19 20:10:10.000	2260.40
2015-09-19 20:10:10.000	2260.40
2015-09-19 20:10:14.000	2260.30
2015-09-19 20:10:31.000	2254.30
2015-09-19 20:10:31.000	2254.30
2015-09-19 20:10:34.000	2254.20
2015-09-19 20:10:37.000	2253.20
2015-09-19 20:10:37.000	2253.20
2015-09-19 20:10:39.000	2253.10
2015-09-19 20:11:01.000	2811.60
2015-09-19 20:11:01.000	2811.60
2015-09-19 20:11:04.000	2811.60
2015-09-19 20:11:07.000	3116.30
2015-09-19 20:11:07.000	3116.30
2015-09-19 20:11:09.000	3116.20
2015-09-19 20:11:13.000	2905.00
2015-09-19 20:11:13.000	2905.00
2015-09-19 20:11:14.000	2904.90
2015-09-19 20:11:25.000	2255.90
2015-09-19 20:11:25.000	2255.90
2015-09-19 20:11:29.000	2255.90
2015-09-19 20:11:43.000	2257.60
2015-09-19 20:11:43.000	2257.60
2015-09-19 20:11:44.000	2257.60
2015-09-19 20:11:50.000	2466.30
2015-09-19 20:11:50.000	2466.30
2015-09-19 20:11:54.000	2466.20
2015-09-19 20:12:03.000	2261.40
2015-09-19 20:12:03.000	2261.40
2015-09-19 20:12:04.000	2261.40
2015-09-19 20:12:09.000	2261.70
2015-09-19 20:12:09.000	2261.70
2015-09-19 20:12:09.000	2261.60
2015-09-19 20:12:29.000	2458.20
2015-09-19 20:12:29.000	2458.20
2015-09-19 20:12:34.000	2458.20
2015-09-19 20:13:09.000	2271.30
2015-09-19 20:13:09.000	2271.30
2015-09-19 20:13:09.000	2271.30
2015-09-19 20:13:37.000	2267.70
2015-09-19 20:13:37.000	2267.70
2015-09-19 20:13:39.000	2267.60
2015-09-19 20:13:43.000	2267.20
2015-09-19 20:13:43.000	2267.20
2015-09-19 20:13:44.000	2267.20
2015-09-19 20:13:50.000	2268.60
2015-09-19 20:13:50.000	2268.60
2015-09-19 20:13:54.000	2268.60
2015-09-19 20:13:57.000	2270.30
2015-09-19 20:13:57.000	2270.30
2015-09-19 20:13:59.000	2270.20
2015-09-19 20:14:30.000	2274.30
2015-09-19 20:14:30.000	2274.30
2015-09-19 20:14:34.000	2274.20
2015-09-19 20:14:43.000	2275.70
2015-09-19 20:14:43.000	2275.70
2015-09-19 20:14:44.000	2275.60
2015-09-19 20:15:02.000	2275.50
2015-09-19 20:15:02.000	2275.50
2015-09-19 20:15:04.000	2275.40
2015-09-19 20:15:21.000	2592.70
2015-09-19 20:15:21.000	2592.70
2015-09-19 20:15:24.000	2592.60
2015-09-19 20:15:27.000	2847.60
2015-09-19 20:15:27.000	2847.60
2015-09-19 20:15:29.000	2847.60
2015-09-19 20:15:40.000	2853.20
2015-09-19 20:15:40.000	2853.20
2015-09-19 20:15:44.000	2853.20
2015-09-19 20:15:46.000	2659.30
2015-09-19 20:15:46.000	2659.30
2015-09-19 20:15:49.000	2659.30
2015-09-19 20:15:52.000	2258.10
2015-09-19 20:15:52.000	2258.10
2015-09-19 20:15:54.000	2258.10
2015-09-19 20:16:12.000	2801.00
2015-09-19 20:16:12.000	2801.00
2015-09-19 20:16:14.000	2801.00
2015-09-19 20:16:18.000	2759.30
2015-09-19 20:16:18.000	2759.30
2015-09-19 20:16:19.000	2759.30
2015-09-19 20:16:37.000	2453.20
2015-09-19 20:16:37.000	2453.20
2015-09-19 20:16:39.000	2453.10
2015-09-19 20:16:55.000	2265.00
2015-09-19 20:16:55.000	2265.00
2015-09-19 20:16:59.000	2264.90
2015-09-19 20:17:09.000	2262.20
2015-09-19 20:17:09.000	2262.20
2015-09-19 20:17:09.000	2262.10
2015-09-19 20:17:23.000	2249.00
2015-09-19 20:17:23.000	2249.00
2015-09-19 20:17:24.000	2248.90
2015-09-19 20:18:04.000	2241.80
2015-09-19 20:18:04.000	2241.80
2015-09-19 20:18:04.000	2241.80
2015-09-19 20:18:18.000	2254.20
2015-09-19 20:18:18.000	2254.20
2015-09-19 20:18:19.000	2254.10
2015-09-19 20:18:25.000	2273.20
2015-09-19 20:18:25.000	2273.20
2015-09-19 20:18:29.000	2273.10
2015-09-19 20:18:32.000	2271.40
2015-09-19 20:18:32.000	2271.40
2015-09-19 20:18:34.000	2271.40
2015-09-19 20:18:52.000	2282.10
2015-09-19 20:18:52.000	2282.10
2015-09-19 20:18:54.000	2282.00
2015-09-19 20:18:58.000	2282.00
2015-09-19 20:18:58.000	2282.00
2015-09-19 20:18:59.000	2281.90
2015-09-19 20:19:05.000	2282.40
2015-09-19 20:19:05.000	2282.40
2015-09-19 20:19:09.000	2282.40
2015-09-19 20:19:12.000	2283.10
2015-09-19 20:19:12.000	2283.10
2015-09-19 20:19:14.000	2283.00
2015-09-19 20:19:19.000	2282.70
2015-09-19 20:19:19.000	2282.70
2015-09-19 20:19:19.000	2282.60
2015-09-19 20:19:37.000	2564.40
2015-09-19 20:19:37.000	2564.40
2015-09-19 20:19:39.000	2564.30
2015-09-19 20:19:43.000	2615.60
2015-09-19 20:19:43.000	2615.60
2015-09-19 20:19:44.000	2615.60
2015-09-19 20:19:55.000	2280.80
2015-09-19 20:19:55.000	2280.80
2015-09-19 20:19:59.000	2280.70
2015-09-19 20:20:14.000	2263.90
2015-09-19 20:20:14.000	2263.90
2015-09-19 20:20:19.000	2263.90
2015-09-19 20:20:28.000	2271.80
2015-09-19 20:20:28.000	2271.80
2015-09-19 20:20:29.000	2271.80
2015-09-19 20:20:34.000	2278.00
2015-09-19 20:20:34.000	2278.00
2015-09-19 20:20:39.000	2277.90
2015-09-19 20:20:41.000	2548.00
2015-09-19 20:20:41.000	2548.00
2015-09-19 20:20:44.000	2548.00
2015-09-19 20:20:47.000	2284.20
2015-09-19 20:20:47.000	2284.20
2015-09-19 20:20:49.000	2284.10
2015-09-19 20:20:54.000	2284.10
2015-09-19 20:20:54.000	2284.10
2015-09-19 20:20:54.000	2284.00
2015-09-19 20:21:01.000	2285.40
2015-09-19 20:21:01.000	2285.40
2015-09-19 20:21:04.000	2285.40
2015-09-19 20:21:14.000	2286.10
2015-09-19 20:21:14.000	2286.10
2015-09-19 20:21:14.000	2286.10
2015-09-19 20:21:26.000	2282.30
2015-09-19 20:21:26.000	2282.30
2015-09-19 20:21:29.000	2282.20
2015-09-19 20:21:33.000	2777.00
2015-09-19 20:21:33.000	2777.00
2015-09-19 20:21:34.000	2776.90
2015-09-19 20:21:40.000	3026.50
2015-09-19 20:21:40.000	3026.50
2015-09-19 20:21:44.000	3026.40
2015-09-19 20:22:05.000	2413.50
2015-09-19 20:22:05.000	2413.50
2015-09-19 20:22:09.000	2413.50
2015-09-19 20:22:12.000	2275.30
2015-09-19 20:22:12.000	2275.30
2015-09-19 20:22:14.000	2275.30
2015-09-19 20:22:19.000	2268.30
2015-09-19 20:22:19.000	2268.30
2015-09-19 20:22:19.000	2268.30
2015-09-19 20:22:25.000	2272.60
2015-09-19 20:22:25.000	2272.60
2015-09-19 20:22:29.000	2272.60
2015-09-19 20:22:39.000	2264.10
2015-09-19 20:22:39.000	2264.10
2015-09-19 20:22:39.000	2264.00
2015-09-19 20:22:59.000	2293.90
2015-09-19 20:22:59.000	2293.90
2015-09-19 20:23:04.000	2293.80
2015-09-19 20:23:07.000	2266.10
2015-09-19 20:23:07.000	2266.10
2015-09-19 20:23:09.000	2266.00
2015-09-19 20:23:27.000	2230.70
2015-09-19 20:23:27.000	2230.70
2015-09-19 20:23:29.000	2230.60
2015-09-19 20:23:34.000	2226.90
2015-09-19 20:23:34.000	2226.90
2015-09-19 20:23:34.000	2226.80
2015-09-19 20:23:55.000	2451.40
2015-09-19 20:23:55.000	2451.40
2015-09-19 20:23:59.000	2451.40
2015-09-19 20:24:01.000	2454.60
2015-09-19 20:24:01.000	2454.60
2015-09-19 20:24:04.000	2454.50
2015-09-19 20:24:14.000	2243.50
2015-09-19 20:24:14.000	2243.50
2015-09-19 20:24:19.000	2243.50
2015-09-19 20:24:21.000	2724.20
2015-09-19 20:24:21.000	2724.20
2015-09-19 20:24:24.000	2724.20
2015-09-19 20:24:35.000	2416.20
2015-09-19 20:24:35.000	2416.20
2015-09-19 20:24:39.000	2416.20
2015-09-19 20:24:49.000	2302.60
2015-09-19 20:24:49.000	2302.60
2015-09-19 20:24:49.000	2302.60
2015-09-19 20:24:55.000	2681.30
2015-09-19 20:24:55.000	2681.30
2015-09-19 20:24:59.000	2681.30
2015-09-19 20:25:08.000	2364.60
2015-09-19 20:25:08.000	2364.60
2015-09-19 20:25:09.000	2364.60
2015-09-19 20:25:14.000	2742.90
2015-09-19 20:25:14.000	2742.90
2015-09-19 20:25:19.000	2742.90
2015-09-19 20:25:21.000	2520.00
2015-09-19 20:25:21.000	2520.00
2015-09-19 20:25:24.000	2519.90
2015-09-19 20:25:27.000	2680.70
2015-09-19 20:25:27.000	2680.70
2015-09-19 20:25:29.000	2680.60
2015-09-19 20:25:40.000	2648.90
2015-09-19 20:25:40.000	2648.90
2015-09-19 20:25:44.000	2648.90
2015-09-19 20:25:46.000	2401.50
2015-09-19 20:25:46.000	2401.50
2015-09-19 20:25:49.000	2401.40
2015-09-19 20:26:32.000	2280.50
2015-09-19 20:26:32.000	2280.50
2015-09-19 20:26:34.000	2280.40
2015-09-19 20:26:39.000	2283.60
2015-09-19 20:26:39.000	2283.60
2015-09-19 20:26:39.000	2283.60
2015-09-19 20:27:08.000	2287.30
2015-09-19 20:27:08.000	2287.30
2015-09-19 20:27:09.000	2287.20
2015-09-19 20:27:15.000	2265.50
2015-09-19 20:27:15.000	2265.50
2015-09-19 20:27:19.000	2265.40
2015-09-19 20:27:29.000	2274.00
2015-09-19 20:27:29.000	2274.00
2015-09-19 20:27:29.000	2274.00
2015-09-19 20:27:50.000	2285.50
2015-09-19 20:27:50.000	2285.50
2015-09-19 20:27:54.000	2285.40
2015-09-19 20:27:57.000	2286.60
2015-09-19 20:27:57.000	2286.60
2015-09-19 20:27:59.000	2286.60
2015-09-19 20:28:17.000	2271.10
2015-09-19 20:28:17.000	2271.10
2015-09-19 20:28:19.000	2271.00
2015-09-19 20:28:50.000	2260.40
2015-09-19 20:28:50.000	2260.40
2015-09-19 20:28:54.000	2260.30
2015-09-19 20:28:57.000	2250.40
2015-09-19 20:28:57.000	2250.40
2015-09-19 20:28:59.000	2250.30
2015-09-19 20:29:04.000	2252.90
2015-09-19 20:29:04.000	2252.90
2015-09-19 20:29:04.000	2252.90
2015-09-19 20:29:11.000	2372.80
2015-09-19 20:29:11.000	2372.80
2015-09-19 20:29:14.000	2372.80
2015-09-19 20:29:17.000	2285.30
2015-09-19 20:29:17.000	2285.30
2015-09-19 20:29:19.000	2285.20
2015-09-19 20:29:30.000	2910.70
2015-09-19 20:29:30.000	2910.70
2015-09-19 20:29:34.000	2910.70
2015-09-19 20:29:36.000	2901.50
2015-09-19 20:29:36.000	2901.50
2015-09-19 20:29:39.000	2901.40
2015-09-19 20:29:54.000	2919.00
2015-09-19 20:29:54.000	2919.00
2015-09-19 20:29:54.000	2918.90
2015-09-19 20:30:12.000	2381.00
2015-09-19 20:30:12.000	2381.00
2015-09-19 20:30:14.000	2381.00
2015-09-19 20:30:32.000	3012.10
2015-09-19 20:30:32.000	3012.10
2015-09-19 20:30:34.000	3012.10
2015-09-19 20:30:38.000	2988.50
2015-09-19 20:30:38.000	2988.50
2015-09-19 20:30:39.000	2988.50
2015-09-19 20:30:50.000	3026.60
2015-09-19 20:30:50.000	3026.60
2015-09-19 20:30:54.000	3026.50
2015-09-19 20:31:10.000	3097.90
2015-09-19 20:31:10.000	3097.90
2015-09-19 20:31:14.000	3097.80
2015-09-19 20:31:53.000	2247.80
2015-09-19 20:31:53.000	2247.80
2015-09-19 20:31:54.000	2247.80
2015-09-19 20:31:59.000	2250.50
2015-09-19 20:31:59.000	2250.50
2015-09-19 20:31:59.000	2250.40
2015-09-19 20:32:05.000	2237.80
2015-09-19 20:32:05.000	2237.80
2015-09-19 20:32:09.000	2237.80
2015-09-19 20:32:11.000	2253.90
2015-09-19 20:32:11.000	2253.90
2015-09-19 20:32:14.000	2253.90
2015-09-19 20:32:32.000	2258.70
2015-09-19 20:32:32.000	2258.70
2015-09-19 20:32:34.000	2258.60
2015-09-19 20:32:40.000	2257.20
2015-09-19 20:32:40.000	2257.20
2015-09-19 20:32:44.000	2257.20
2015-09-19 20:32:47.000	2256.40
2015-09-19 20:32:47.000	2256.40
2015-09-19 20:32:49.000	2256.30
2015-09-19 20:33:07.000	2245.60
2015-09-19 20:33:07.000	2245.60
2015-09-19 20:33:09.000	2245.50
2015-09-19 20:33:20.000	2210.30
2015-09-19 20:33:20.000	2210.30
2015-09-19 20:33:24.000	2210.30
2015-09-19 20:33:34.000	2228.70
2015-09-19 20:33:34.000	2228.70
2015-09-19 20:33:34.000	2228.60
2015-09-19 20:33:40.000	2233.20
2015-09-19 20:33:40.000	2233.20
2015-09-19 20:33:44.000	2233.20
2015-09-19 20:33:47.000	2346.90
2015-09-19 20:33:47.000	2346.90
2015-09-19 20:33:49.000	2346.80
2015-09-19 20:33:54.000	2779.80
2015-09-19 20:33:54.000	2779.80
2015-09-19 20:33:54.000	2779.70
2015-09-19 20:34:01.000	2780.70
2015-09-19 20:34:01.000	2780.70
2015-09-19 20:34:04.000	2780.60
2015-09-19 20:34:09.000	2244.00
2015-09-19 20:34:09.000	2244.00
2015-09-19 20:34:09.000	2244.00
2015-09-19 20:34:16.000	2288.20
2015-09-19 20:34:16.000	2288.20
2015-09-19 20:34:19.000	2288.10
2015-09-19 20:34:51.000	2809.80
2015-09-19 20:34:51.000	2809.80
2015-09-19 20:34:54.000	2809.80
2015-09-19 20:35:03.000	2421.80
2015-09-19 20:35:03.000	2421.80
2015-09-19 20:35:04.000	2421.70
2015-09-19 20:35:10.000	2299.60
2015-09-19 20:35:10.000	2299.60
2015-09-19 20:35:14.000	2299.50
2015-09-19 20:35:23.000	2296.70
2015-09-19 20:35:23.000	2296.70
2015-09-19 20:35:24.000	2296.70
2015-09-19 20:35:37.000	2295.60
2015-09-19 20:35:37.000	2295.60
2015-09-19 20:35:39.000	2295.60
2015-09-19 20:35:43.000	2291.10
2015-09-19 20:35:43.000	2291.10
2015-09-19 20:35:44.000	2291.10
2015-09-19 20:35:57.000	2267.10
2015-09-19 20:35:57.000	2267.10
2015-09-19 20:35:59.000	2267.00
2015-09-19 20:36:04.000	2478.40
2015-09-19 20:36:04.000	2478.40
2015-09-19 20:36:04.000	2478.40
2015-09-19 20:36:10.000	2256.30
2015-09-19 20:36:10.000	2256.30
2015-09-19 20:36:14.000	2256.20
2015-09-19 20:36:31.000	2239.30
2015-09-19 20:36:31.000	2239.30
2015-09-19 20:36:34.000	2239.30
2015-09-19 20:36:38.000	2255.50
2015-09-19 20:36:38.000	2255.50
2015-09-19 20:36:39.000	2255.50
2015-09-19 20:36:52.000	2249.40
2015-09-19 20:36:52.000	2249.40
2015-09-19 20:36:54.000	2249.30
2015-09-19 20:37:13.000	2249.70
2015-09-19 20:37:13.000	2249.70
2015-09-19 20:37:14.000	2249.60
2015-09-19 20:38:25.000	2268.60
2015-09-19 20:38:25.000	2268.60
2015-09-19 20:38:29.000	2268.50
2015-09-19 20:38:38.000	2265.50
2015-09-19 20:38:38.000	2265.50
2015-09-19 20:38:39.000	2265.40
2015-09-19 20:39:07.000	2469.80
2015-09-19 20:39:07.000	2469.80
2015-09-19 20:39:09.000	2469.80
2015-09-19 20:39:28.000	2278.30
2015-09-19 20:39:28.000	2278.30
2015-09-19 20:39:29.000	2278.20
2015-09-19 20:39:35.000	2279.30
2015-09-19 20:39:35.000	2279.30
2015-09-19 20:39:39.000	2279.30
2015-09-19 20:39:55.000	2281.60
2015-09-19 20:39:55.000	2281.60
2015-09-19 20:39:59.000	2281.50
2015-09-19 20:40:09.000	2586.00
2015-09-19 20:40:09.000	2586.00
2015-09-19 20:40:09.000	2586.00
2015-09-19 20:40:16.000	2290.60
2015-09-19 20:40:16.000	2290.60
2015-09-19 20:40:19.000	2290.50
2015-09-19 20:40:23.000	2404.60
2015-09-19 20:40:23.000	2404.60
2015-09-19 20:40:24.000	2404.60
2015-09-19 20:40:31.000	2309.30
2015-09-19 20:40:31.000	2309.30
2015-09-19 20:40:34.000	2309.30
2015-09-19 20:40:44.000	2290.70
2015-09-19 20:40:44.000	2290.70
2015-09-19 20:40:44.000	2290.60
2015-09-19 20:40:50.000	2421.30
2015-09-19 20:40:50.000	2421.30
2015-09-19 20:40:54.000	2421.30
2015-09-19 20:41:23.000	2836.70
2015-09-19 20:41:23.000	2836.70
2015-09-19 20:41:24.000	2836.70
2015-09-19 20:41:35.000	2327.60
2015-09-19 20:41:35.000	2327.60
2015-09-19 20:41:39.000	2327.60
2015-09-19 20:41:41.000	2685.80
2015-09-19 20:41:41.000	2685.80
2015-09-19 20:41:44.000	2685.70
2015-09-19 20:41:48.000	2328.30
2015-09-19 20:41:48.000	2328.30
2015-09-19 20:41:49.000	2328.20
2015-09-19 20:42:01.000	2908.70
2015-09-19 20:42:01.000	2908.70
2015-09-19 20:42:04.000	2908.70
2015-09-19 20:42:07.000	2962.10
2015-09-19 20:42:07.000	2962.10
2015-09-19 20:42:09.000	2962.10
2015-09-19 20:42:32.000	2325.80
2015-09-19 20:42:32.000	2325.80
2015-09-19 20:42:34.000	2325.70
2015-09-19 20:42:38.000	2325.40
2015-09-19 20:42:38.000	2325.40
2015-09-19 20:42:39.000	2325.40
2015-09-19 20:42:51.000	2736.50
2015-09-19 20:42:51.000	2736.50
2015-09-19 20:42:54.000	2736.40
2015-09-19 20:42:58.000	2845.40
2015-09-19 20:42:58.000	2845.40
2015-09-19 20:42:59.000	2845.30
2015-09-19 20:43:03.000	2861.70
2015-09-19 20:43:03.000	2861.70
2015-09-19 20:43:04.000	2861.60
2015-09-19 20:43:09.000	2817.60
2015-09-19 20:43:09.000	2817.60
2015-09-19 20:43:09.000	2817.60
2015-09-19 20:43:15.000	2971.70
2015-09-19 20:43:15.000	2971.70
2015-09-19 20:43:19.000	2971.70
2015-09-19 20:43:27.000	2736.40
2015-09-19 20:43:27.000	2736.40
2015-09-19 20:43:29.000	2736.40
2015-09-19 20:43:33.000	3019.20
2015-09-19 20:43:33.000	3019.20
2015-09-19 20:43:34.000	3019.10
2015-09-19 20:43:39.000	2796.20
2015-09-19 20:43:39.000	2796.20
2015-09-19 20:43:39.000	2796.10
2015-09-19 20:43:44.000	2840.60
2015-09-19 20:43:44.000	2840.60
2015-09-19 20:43:49.000	2840.60
2015-09-19 20:43:56.000	2882.70
2015-09-19 20:43:56.000	2882.70
2015-09-19 20:43:59.000	2882.60
2015-09-19 20:44:02.000	2959.20
2015-09-19 20:44:02.000	2959.20
2015-09-19 20:44:04.000	2959.10
2015-09-19 20:44:08.000	2752.90
2015-09-19 20:44:08.000	2752.90
2015-09-19 20:44:09.000	2752.90
2015-09-19 20:44:14.000	2805.60
2015-09-19 20:44:14.000	2805.60
2015-09-19 20:44:19.000	2805.60
2015-09-19 20:44:21.000	2832.10
2015-09-19 20:44:21.000	2832.10
2015-09-19 20:44:24.000	2832.00
2015-09-19 20:44:28.000	3013.50
2015-09-19 20:44:28.000	3013.50
2015-09-19 20:44:29.000	3013.50
2015-09-19 20:44:34.000	3025.00
2015-09-19 20:44:34.000	3025.00
2015-09-19 20:44:34.000	3025.00
2015-09-19 20:44:53.000	2501.50
2015-09-19 20:44:53.000	2501.50
2015-09-19 20:44:54.000	2501.50
2015-09-19 20:45:08.000	2668.60
2015-09-19 20:45:08.000	2668.60
2015-09-19 20:45:09.000	2668.60
2015-09-19 20:45:15.000	2691.90
2015-09-19 20:45:15.000	2691.90
2015-09-19 20:45:19.000	2691.80
2015-09-19 20:45:22.000	2316.00
2015-09-19 20:45:22.000	2316.00
2015-09-19 20:45:24.000	2316.00
2015-09-19 20:45:28.000	2317.70
2015-09-19 20:45:28.000	2317.70
2015-09-19 20:45:29.000	2317.60
2015-09-19 20:45:48.000	2926.10
2015-09-19 20:45:48.000	2926.10
2015-09-19 20:45:49.000	2926.10
2015-09-19 20:45:54.000	2956.00
2015-09-19 20:45:54.000	2956.00
2015-09-19 20:45:54.000	2956.00
2015-09-19 20:46:07.000	2865.30
2015-09-19 20:46:07.000	2865.30
2015-09-19 20:46:09.000	2865.30
2015-09-19 20:46:15.000	2809.30
2015-09-19 20:46:15.000	2809.30
2015-09-19 20:46:19.000	2809.20
2015-09-19 20:46:21.000	2319.50
2015-09-19 20:46:21.000	2319.50
2015-09-19 20:46:24.000	2319.50
2015-09-19 20:46:28.000	2805.90
2015-09-19 20:46:28.000	2805.90
2015-09-19 20:46:29.000	2805.80
2015-09-19 20:46:34.000	2855.70
2015-09-19 20:46:34.000	2855.70
2015-09-19 20:46:39.000	2855.70
2015-09-19 20:46:41.000	2924.40
2015-09-19 20:46:41.000	2924.40
2015-09-19 20:46:44.000	2924.40
2015-09-19 20:46:54.000	3002.30
2015-09-19 20:46:54.000	3002.30
2015-09-19 20:46:54.000	3002.30
2015-09-19 20:47:00.000	2912.10
2015-09-19 20:47:00.000	2912.10
2015-09-19 20:47:04.000	2912.10
2015-09-19 20:47:12.000	2319.30
2015-09-19 20:47:12.000	2319.30
2015-09-19 20:47:14.000	2319.20
2015-09-19 20:47:19.000	2319.70
2015-09-19 20:47:19.000	2319.70
2015-09-19 20:47:19.000	2319.60
2015-09-19 20:47:32.000	2319.40
2015-09-19 20:47:32.000	2319.40
2015-09-19 20:47:34.000	2319.30
2015-09-19 20:47:51.000	2316.50
2015-09-19 20:47:51.000	2316.50
2015-09-19 20:47:54.000	2316.50
2015-09-19 20:47:58.000	2315.90
2015-09-19 20:47:58.000	2315.90
2015-09-19 20:47:59.000	2315.90
2015-09-19 20:48:31.000	2487.30
2015-09-19 20:48:31.000	2487.30
2015-09-19 20:48:34.000	2487.20
2015-09-19 20:48:38.000	2748.00
2015-09-19 20:48:38.000	2748.00
2015-09-19 20:48:39.000	2748.00
2015-09-19 20:48:45.000	2312.80
2015-09-19 20:48:45.000	2312.80
2015-09-19 20:48:49.000	2312.70
2015-09-19 20:48:58.000	2315.80
2015-09-19 20:48:58.000	2315.80
2015-09-19 20:48:59.000	2315.80
2015-09-19 20:49:05.000	2317.20
2015-09-19 20:49:05.000	2317.20
2015-09-19 20:49:09.000	2317.10
2015-09-19 20:49:19.000	2700.10
2015-09-19 20:49:19.000	2700.10
2015-09-19 20:49:19.000	2700.00
2015-09-19 20:49:25.000	2825.10
2015-09-19 20:49:25.000	2825.10
2015-09-19 20:49:29.000	2825.10
2015-09-19 20:49:32.000	2316.40
2015-09-19 20:49:32.000	2316.40
2015-09-19 20:49:34.000	2316.40
2015-09-19 20:49:39.000	2755.00
2015-09-19 20:49:39.000	2755.00
2015-09-19 20:49:39.000	2754.90
2015-09-19 20:49:46.000	2451.70
2015-09-19 20:49:46.000	2451.70
2015-09-19 20:49:49.000	2451.60
2015-09-19 20:49:52.000	2590.00
2015-09-19 20:49:52.000	2590.00
2015-09-19 20:49:54.000	2590.00
2015-09-19 20:50:06.000	2317.50
2015-09-19 20:50:06.000	2317.50
2015-09-19 20:50:09.000	2317.40
2015-09-19 20:50:13.000	2318.70
2015-09-19 20:50:13.000	2318.70
2015-09-19 20:50:14.000	2318.60
2015-09-19 20:50:20.000	2320.80
2015-09-19 20:50:20.000	2320.80
2015-09-19 20:50:24.000	2320.80
2015-09-19 20:50:34.000	2317.30
2015-09-19 20:50:34.000	2317.30
2015-09-19 20:50:34.000	2317.20
2015-09-19 20:50:40.000	2783.80
2015-09-19 20:50:40.000	2783.80
2015-09-19 20:50:44.000	2783.80
2015-09-19 20:50:47.000	2837.20
2015-09-19 20:50:47.000	2837.20
2015-09-19 20:50:49.000	2837.10
2015-09-19 20:50:53.000	3061.20
2015-09-19 20:50:53.000	3061.20
2015-09-19 20:50:54.000	3061.10
2015-09-19 20:50:59.000	3030.50
2015-09-19 20:50:59.000	3030.50
2015-09-19 20:50:59.000	3030.40
2015-09-19 20:51:13.000	2312.80
2015-09-19 20:51:13.000	2312.80
2015-09-19 20:51:14.000	2312.80
2015-09-19 20:51:51.000	2295.10
2015-09-19 20:51:51.000	2295.10
2015-09-19 20:51:54.000	2295.10
2015-09-19 20:52:04.000	2815.10
2015-09-19 20:52:04.000	2815.10
2015-09-19 20:52:04.000	2815.10
2015-09-19 20:52:17.000	2976.60
2015-09-19 20:52:17.000	2976.60
2015-09-19 20:52:19.000	2976.60
2015-09-19 20:52:23.000	3004.90
2015-09-19 20:52:23.000	3004.90
2015-09-19 20:52:24.000	3004.90
2015-09-19 20:52:35.000	2304.10
2015-09-19 20:52:35.000	2304.10
2015-09-19 20:52:39.000	2304.00
2015-09-19 20:52:49.000	2829.60
2015-09-19 20:52:49.000	2829.60
2015-09-19 20:52:49.000	2829.50
2015-09-19 20:52:55.000	3025.50
2015-09-19 20:52:55.000	3025.50
2015-09-19 20:52:59.000	3025.40
2015-09-19 20:53:01.000	2946.50
2015-09-19 20:53:01.000	2946.50
2015-09-19 20:53:04.000	2946.40
2015-09-19 20:53:08.000	2888.80
2015-09-19 20:53:08.000	2888.80
2015-09-19 20:53:09.000	2888.70
2015-09-19 20:53:14.000	2976.20
2015-09-19 20:53:14.000	2976.20
2015-09-19 20:53:19.000	2976.10
2015-09-19 20:53:46.000	3015.90
2015-09-19 20:53:46.000	3015.90
2015-09-19 20:53:49.000	3015.90
2015-09-19 20:54:00.000	3014.20
2015-09-19 20:54:00.000	3014.20
2015-09-19 20:54:04.000	3014.10
2015-09-19 20:54:07.000	3001.00
2015-09-19 20:54:07.000	3001.00
2015-09-19 20:54:09.000	3000.90
2015-09-19 20:54:14.000	2922.40
2015-09-19 20:54:14.000	2922.40
2015-09-19 20:54:19.000	2922.30
2015-09-19 20:54:21.000	2279.00
2015-09-19 20:54:21.000	2279.00
2015-09-19 20:54:24.000	2279.00
2015-09-19 20:55:31.000	2959.10
2015-09-19 20:55:31.000	2959.10
2015-09-19 20:55:34.000	2959.00
2015-09-19 20:55:38.000	2962.00
2015-09-19 20:55:38.000	2962.00
2015-09-19 20:55:39.000	2962.00
2015-09-19 20:55:52.000	2899.70
2015-09-19 20:55:52.000	2899.70
2015-09-19 20:55:54.000	2899.60
2015-09-19 20:55:58.000	2256.00
2015-09-19 20:55:58.000	2256.00
2015-09-19 20:55:59.000	2255.90
2015-09-19 20:56:37.000	2263.10
2015-09-19 20:56:37.000	2263.10
2015-09-19 20:56:39.000	2263.10
2015-09-19 20:56:49.000	2265.90
2015-09-19 20:56:49.000	2265.90
2015-09-19 20:56:49.000	2265.90
2015-09-19 20:56:56.000	2263.80
2015-09-19 20:56:56.000	2263.80
2015-09-19 20:56:59.000	2263.80
2015-09-19 20:57:09.000	2271.90
2015-09-19 20:57:09.000	2271.90
2015-09-19 20:57:09.000	2271.80
2015-09-19 20:57:22.000	2852.20
2015-09-19 20:57:22.000	2852.20
2015-09-19 20:57:24.000	2852.10
2015-09-19 20:57:29.000	2274.30
2015-09-19 20:57:29.000	2274.30
2015-09-19 20:57:29.000	2274.20
2015-09-19 20:57:41.000	2712.70
2015-09-19 20:57:41.000	2712.70
2015-09-19 20:57:44.000	2712.60
2015-09-19 20:58:00.000	2922.20
2015-09-19 20:58:00.000	2922.20
2015-09-19 20:58:04.000	2922.10
2015-09-19 20:58:07.000	3041.60
2015-09-19 20:58:07.000	3041.60
2015-09-19 20:58:09.000	3041.50
2015-09-19 20:58:14.000	3108.60
2015-09-19 20:58:14.000	3108.60
2015-09-19 20:58:19.000	3108.60
2015-09-19 20:58:21.000	3041.50
2015-09-19 20:58:21.000	3041.50
2015-09-19 20:58:24.000	3041.50
2015-09-19 20:58:41.000	3018.40
2015-09-19 20:58:41.000	3018.40
2015-09-19 20:58:44.000	3018.30
2015-09-19 20:58:47.000	2283.90
2015-09-19 20:58:47.000	2283.90
2015-09-19 20:58:49.000	2283.80
2015-09-19 20:58:55.000	2279.30
2015-09-19 20:58:55.000	2279.30
2015-09-19 20:58:59.000	2279.20
2015-09-19 20:59:02.000	2264.60
2015-09-19 20:59:02.000	2264.60
2015-09-19 20:59:04.000	2264.60
2015-09-19 20:59:29.000	2233.50
2015-09-19 20:59:29.000	2233.50
2015-09-19 20:59:34.000	2233.50
2015-09-19 21:00:13.000	2320.70
2015-09-19 21:00:13.000	2320.70
2015-09-19 21:00:14.000	2320.60
2015-09-19 21:00:41.000	2749.80
2015-09-19 21:00:41.000	2749.80
2015-09-19 21:00:44.000	2749.80
2015-09-19 21:00:47.000	2709.30
2015-09-19 21:00:47.000	2709.30
2015-09-19 21:00:49.000	2709.20
2015-09-19 21:00:54.000	2346.00
2015-09-19 21:00:54.000	2346.00
2015-09-19 21:00:54.000	2346.00
2015-09-19 21:01:08.000	2851.60
2015-09-19 21:01:08.000	2851.60
2015-09-19 21:01:09.000	2851.60
2015-09-19 21:01:21.000	2346.80
2015-09-19 21:01:21.000	2346.80
2015-09-19 21:01:24.000	2346.70
2015-09-19 21:01:53.000	2341.90
2015-09-19 21:01:53.000	2341.90
2015-09-19 21:01:54.000	2341.90
2015-09-19 21:02:00.000	2794.40
2015-09-19 21:02:00.000	2794.40
2015-09-19 21:02:04.000	2794.30
2015-09-19 21:02:13.000	2352.60
2015-09-19 21:02:13.000	2352.60
2015-09-19 21:02:14.000	2352.60
2015-09-19 21:02:20.000	2819.80
2015-09-19 21:02:20.000	2819.80
2015-09-19 21:02:24.000	2819.70
2015-09-19 21:02:32.000	3100.30
2015-09-19 21:02:32.000	3100.30
2015-09-19 21:02:34.000	3100.30
2015-09-19 21:02:38.000	2844.30
2015-09-19 21:02:38.000	2844.30
2015-09-19 21:02:39.000	2844.30
2015-09-19 21:02:44.000	3221.70
2015-09-19 21:02:44.000	3221.70
2015-09-19 21:02:44.000	3221.60
2015-09-19 21:02:49.000	2268.60
2015-09-19 21:02:49.000	2268.60
2015-09-19 21:02:49.000	2268.50
2015-09-19 21:02:55.000	3097.50
2015-09-19 21:02:55.000	3097.50
2015-09-19 21:02:59.000	3097.50
2015-09-19 21:03:07.000	3104.80
2015-09-19 21:03:07.000	3104.80
2015-09-19 21:03:09.000	3104.70
2015-09-19 21:03:14.000	2878.70
2015-09-19 21:03:14.000	2878.70
2015-09-19 21:03:19.000	2878.70
2015-09-19 21:03:21.000	2989.30
2015-09-19 21:03:21.000	2989.30
2015-09-19 21:03:24.000	2989.20
2015-09-19 21:03:28.000	3158.00
2015-09-19 21:03:28.000	3158.00
2015-09-19 21:03:29.000	3158.00
2015-09-19 21:03:47.000	2866.80
2015-09-19 21:03:47.000	2866.80
2015-09-19 21:03:49.000	2866.80
2015-09-19 21:04:01.000	2801.40
2015-09-19 21:04:01.000	2801.40
2015-09-19 21:04:04.000	2801.40
2015-09-19 21:04:07.000	3036.60
2015-09-19 21:04:07.000	3036.60
2015-09-19 21:04:09.000	3036.60
2015-09-19 21:04:13.000	3112.10
2015-09-19 21:04:13.000	3112.10
2015-09-19 21:04:14.000	3112.10
2015-09-19 21:04:20.000	3180.20
2015-09-19 21:04:20.000	3180.20
2015-09-19 21:04:24.000	3180.10
2015-09-19 21:05:41.000	2314.50
2015-09-19 21:05:41.000	2314.50
2015-09-19 21:05:44.000	2314.40
2015-09-19 21:05:52.000	2306.00
2015-09-19 21:05:52.000	2306.00
2015-09-19 21:05:54.000	2305.90
2015-09-19 21:05:58.000	2310.90
2015-09-19 21:05:58.000	2310.90
2015-09-19 21:05:59.000	2310.90
2015-09-19 21:06:05.000	2308.00
2015-09-19 21:06:05.000	2308.00
2015-09-19 21:06:09.000	2308.00
2015-09-19 21:06:27.000	2308.50
2015-09-19 21:06:27.000	2308.50
2015-09-19 21:06:29.000	2308.40
2015-09-19 21:06:34.000	2297.20
2015-09-19 21:06:34.000	2297.20
2015-09-19 21:06:34.000	2297.20
2015-09-19 21:06:48.000	2303.00
2015-09-19 21:06:48.000	2303.00
2015-09-19 21:06:49.000	2302.90
2015-09-19 21:07:10.000	2664.40
2015-09-19 21:07:10.000	2664.40
2015-09-19 21:07:14.000	2664.30
2015-09-19 21:07:46.000	2890.30
2015-09-19 21:07:46.000	2890.30
2015-09-19 21:07:49.000	2890.30
2015-09-19 21:08:13.000	2882.30
2015-09-19 21:08:13.000	2882.30
2015-09-19 21:08:14.000	2882.30
2015-09-19 21:08:26.000	2878.70
2015-09-19 21:08:26.000	2878.70
2015-09-19 21:08:29.000	2878.70
2015-09-19 21:08:33.000	2837.60
2015-09-19 21:08:33.000	2837.60
2015-09-19 21:08:34.000	2837.50
2015-09-19 21:08:40.000	2320.70
2015-09-19 21:08:40.000	2320.70
2015-09-19 21:08:44.000	2320.70
2015-09-19 21:08:47.000	2367.00
2015-09-19 21:08:47.000	2367.00
2015-09-19 21:08:49.000	2366.90
2015-09-19 21:08:53.000	2315.90
2015-09-19 21:08:53.000	2315.90
2015-09-19 21:08:54.000	2315.90
2015-09-19 21:09:00.000	2285.20
2015-09-19 21:09:00.000	2285.20
2015-09-19 21:09:04.000	2285.20
2015-09-19 21:09:34.000	2983.50
2015-09-19 21:09:34.000	2983.50
2015-09-19 21:09:34.000	2983.40
2015-09-19 21:09:40.000	3145.20
2015-09-19 21:09:40.000	3145.20
2015-09-19 21:09:44.000	3145.20
2015-09-19 21:09:47.000	2947.70
2015-09-19 21:09:47.000	2947.70
2015-09-19 21:09:49.000	2947.70
2015-09-19 21:09:53.000	3078.60
2015-09-19 21:09:53.000	3078.60
2015-09-19 21:09:54.000	3078.60
2015-09-19 21:10:07.000	3084.60
2015-09-19 21:10:07.000	3084.60
2015-09-19 21:10:09.000	3084.60
2015-09-19 21:10:52.000	2364.90
2015-09-19 21:10:52.000	2364.90
2015-09-19 21:10:54.000	2364.90
2015-09-19 21:11:03.000	2364.70
2015-09-19 21:11:03.000	2364.70
2015-09-19 21:11:04.000	2364.60
2015-09-19 21:11:41.000	2373.00
2015-09-19 21:11:41.000	2373.00
2015-09-19 21:11:44.000	2373.00
2015-09-19 21:11:58.000	2377.30
2015-09-19 21:11:58.000	2377.30
2015-09-19 21:11:59.000	2377.20
2015-09-19 21:12:06.000	2367.70
2015-09-19 21:12:06.000	2367.70
2015-09-19 21:12:09.000	2367.60
2015-09-19 21:12:32.000	2675.40
2015-09-19 21:12:32.000	2675.40
2015-09-19 21:12:34.000	2675.30
2015-09-19 21:12:38.000	2711.20
2015-09-19 21:12:38.000	2711.20
2015-09-19 21:12:39.000	2711.10
2015-09-19 21:12:44.000	2859.70
2015-09-19 21:12:44.000	2859.70
2015-09-19 21:12:49.000	2859.60
2015-09-19 21:12:51.000	2864.50
2015-09-19 21:12:51.000	2864.50
2015-09-19 21:12:54.000	2864.40
2015-09-19 21:12:57.000	2593.00
2015-09-19 21:12:57.000	2593.00
2015-09-19 21:12:59.000	2593.00
2015-09-19 21:13:10.000	2994.10
2015-09-19 21:13:10.000	2994.10
2015-09-19 21:13:14.000	2994.10
2015-09-19 21:13:16.000	2985.90
2015-09-19 21:13:16.000	2985.90
2015-09-19 21:13:19.000	2985.80
2015-09-19 21:13:49.000	2359.50
2015-09-19 21:13:49.000	2359.50
2015-09-19 21:13:49.000	2359.50
2015-09-19 21:14:02.000	2529.00
2015-09-19 21:14:02.000	2529.00
2015-09-19 21:14:04.000	2529.00
2015-09-19 21:14:09.000	2815.20
2015-09-19 21:14:09.000	2815.20
2015-09-19 21:14:09.000	2815.20
2015-09-19 21:14:22.000	3094.80
2015-09-19 21:14:22.000	3094.80
2015-09-19 21:14:24.000	3094.70
2015-09-19 21:14:29.000	3128.60
2015-09-19 21:14:29.000	3128.60
2015-09-19 21:14:29.000	3128.50
2015-09-19 21:14:49.000	3314.10
2015-09-19 21:14:49.000	3314.10
2015-09-19 21:14:49.000	3314.00
2015-09-19 21:14:55.000	2974.30
2015-09-19 21:14:55.000	2974.30
2015-09-19 21:14:59.000	2974.20
2015-09-19 21:15:57.000	2339.70
2015-09-19 21:15:57.000	2339.70
2015-09-19 21:15:59.000	2339.70
2015-09-19 21:16:04.000	2319.70
2015-09-19 21:16:04.000	2319.70
2015-09-19 21:16:04.000	2319.70
2015-09-19 21:16:11.000	2341.50
2015-09-19 21:16:11.000	2341.50
2015-09-19 21:16:14.000	2341.50
2015-09-19 21:16:18.000	2331.00
2015-09-19 21:16:18.000	2331.00
2015-09-19 21:16:19.000	2331.00
2015-09-19 21:16:25.000	2329.30
2015-09-19 21:16:25.000	2329.30
2015-09-19 21:16:29.000	2329.20
2015-09-19 21:16:47.000	2327.50
2015-09-19 21:16:47.000	2327.50
2015-09-19 21:16:49.000	2327.40
2015-09-19 21:16:54.000	2343.00
2015-09-19 21:16:54.000	2343.00
2015-09-19 21:16:54.000	2342.90
2015-09-19 21:17:02.000	2334.20
2015-09-19 21:17:02.000	2334.20
2015-09-19 21:17:04.000	2334.20
2015-09-19 21:17:08.000	2546.70
2015-09-19 21:17:08.000	2546.70
2015-09-19 21:17:09.000	2546.70
2015-09-19 21:17:16.000	2698.80
2015-09-19 21:17:16.000	2698.80
2015-09-19 21:17:19.000	2698.80
2015-09-19 21:17:23.000	2952.40
2015-09-19 21:17:23.000	2952.40
2015-09-19 21:17:24.000	2952.40
2015-09-19 21:17:41.000	2962.50
2015-09-19 21:17:41.000	2962.50
2015-09-19 21:17:44.000	2962.50
2015-09-19 21:17:47.000	2342.20
2015-09-19 21:17:47.000	2342.20
2015-09-19 21:17:49.000	2342.20
2015-09-19 21:18:01.000	2804.40
2015-09-19 21:18:01.000	2804.40
2015-09-19 21:18:04.000	2804.40
2015-09-19 21:18:35.000	3034.50
2015-09-19 21:18:35.000	3034.50
2015-09-19 21:18:39.000	3034.40
2015-09-19 21:18:42.000	2996.90
2015-09-19 21:18:42.000	2996.90
2015-09-19 21:18:44.000	2996.90
2015-09-19 21:19:02.000	2718.70
2015-09-19 21:19:02.000	2718.70
2015-09-19 21:19:04.000	2718.70
2015-09-19 21:19:09.000	2364.80
2015-09-19 21:19:09.000	2364.80
2015-09-19 21:19:09.000	2364.70
2015-09-19 21:19:16.000	2364.90
2015-09-19 21:19:16.000	2364.90
2015-09-19 21:19:19.000	2364.90
2015-09-19 21:19:22.000	2364.30
2015-09-19 21:19:22.000	2364.30
2015-09-19 21:19:24.000	2364.30
2015-09-19 21:19:43.000	2537.80
2015-09-19 21:19:43.000	2537.80
2015-09-19 21:19:44.000	2537.80
2015-09-19 21:19:50.000	2628.50
2015-09-19 21:19:50.000	2628.50
2015-09-19 21:19:54.000	2628.50
2015-09-19 21:20:04.000	2593.30
2015-09-19 21:20:04.000	2593.30
2015-09-19 21:20:04.000	2593.20
2015-09-19 21:20:17.000	2752.80
2015-09-19 21:20:17.000	2752.80
2015-09-19 21:20:19.000	2752.80
2015-09-19 21:20:38.000	2744.40
2015-09-19 21:20:38.000	2744.40
2015-09-19 21:20:39.000	2744.40
2015-09-19 21:20:44.000	2348.10
2015-09-19 21:20:44.000	2348.10
2015-09-19 21:20:49.000	2348.00
2015-09-19 21:21:07.000	2509.00
2015-09-19 21:21:07.000	2509.00
2015-09-19 21:21:09.000	2508.90
2015-09-19 21:21:12.000	2348.70
2015-09-19 21:21:12.000	2348.70
2015-09-19 21:21:14.000	2348.70
2015-09-19 21:21:26.000	2696.00
2015-09-19 21:21:26.000	2696.00
2015-09-19 21:21:29.000	2696.00
2015-09-19 21:21:33.000	2465.90
2015-09-19 21:21:33.000	2465.90
2015-09-19 21:21:34.000	2465.90
2015-09-19 21:21:40.000	2360.10
2015-09-19 21:21:40.000	2360.10
2015-09-19 21:21:44.000	2360.00
2015-09-19 21:21:53.000	2536.80
2015-09-19 21:21:53.000	2536.80
2015-09-19 21:21:54.000	2536.80
2015-09-19 21:22:00.000	2737.90
2015-09-19 21:22:00.000	2737.90
2015-09-19 21:22:04.000	2737.90
2015-09-19 21:22:11.000	3009.70
2015-09-19 21:22:11.000	3009.70
2015-09-19 21:22:14.000	3009.70
2015-09-19 21:22:18.000	2358.60
2015-09-19 21:22:18.000	2358.60
2015-09-19 21:22:19.000	2358.60
2015-09-19 21:22:24.000	2354.60
2015-09-19 21:22:24.000	2354.60
2015-09-19 21:22:24.000	2354.50
2015-09-19 21:22:30.000	2350.80
2015-09-19 21:22:30.000	2350.80
2015-09-19 21:22:34.000	2350.70
2015-09-19 21:22:49.000	2528.30
2015-09-19 21:22:49.000	2528.30
2015-09-19 21:22:49.000	2528.30
2015-09-19 21:23:02.000	2355.90
2015-09-19 21:23:02.000	2355.90
2015-09-19 21:23:04.000	2355.90
2015-09-19 21:23:08.000	2355.80
2015-09-19 21:23:08.000	2355.80
2015-09-19 21:23:09.000	2355.70
2015-09-19 21:23:15.000	2356.40
2015-09-19 21:23:15.000	2356.40
2015-09-19 21:23:19.000	2356.30
2015-09-19 21:23:21.000	2852.20
2015-09-19 21:23:21.000	2852.20
2015-09-19 21:23:24.000	2852.10
2015-09-19 21:23:28.000	2359.00
2015-09-19 21:23:28.000	2359.00
2015-09-19 21:23:29.000	2359.00
2015-09-19 21:23:42.000	2737.90
2015-09-19 21:23:42.000	2737.90
2015-09-19 21:23:44.000	2737.80
2015-09-19 21:23:48.000	3017.80
2015-09-19 21:23:48.000	3017.80
2015-09-19 21:23:49.000	3017.80
2015-09-19 21:23:54.000	2686.50
2015-09-19 21:23:54.000	2686.50
2015-09-19 21:23:54.000	2686.50
2015-09-19 21:24:01.000	2354.80
2015-09-19 21:24:01.000	2354.80
2015-09-19 21:24:04.000	2354.70
2015-09-19 21:24:07.000	2360.90
2015-09-19 21:24:07.000	2360.90
2015-09-19 21:24:09.000	2360.80
2015-09-19 21:24:13.000	2360.40
2015-09-19 21:24:13.000	2360.40
2015-09-19 21:24:14.000	2360.40
2015-09-19 21:24:40.000	2372.20
2015-09-19 21:24:40.000	2372.20
2015-09-19 21:24:44.000	2372.10
2015-09-19 21:24:54.000	2370.70
2015-09-19 21:24:54.000	2370.70
2015-09-19 21:24:54.000	2370.70
2015-09-19 21:25:01.000	2742.80
2015-09-19 21:25:01.000	2742.80
2015-09-19 21:25:04.000	2742.70
2015-09-19 21:25:33.000	2767.20
2015-09-19 21:25:33.000	2767.20
2015-09-19 21:25:34.000	2767.20
2015-09-19 21:25:40.000	2558.30
2015-09-19 21:25:40.000	2558.30
2015-09-19 21:25:44.000	2558.20
2015-09-19 21:25:47.000	2535.20
2015-09-19 21:25:47.000	2535.20
2015-09-19 21:25:49.000	2535.20
2015-09-19 21:26:30.000	2359.10
2015-09-19 21:26:30.000	2359.10
2015-09-19 21:26:34.000	2359.10
2015-09-19 21:26:37.000	2674.80
2015-09-19 21:26:37.000	2674.80
2015-09-19 21:26:39.000	2674.70
2015-09-19 21:26:44.000	2360.80
2015-09-19 21:26:44.000	2360.80
2015-09-19 21:26:44.000	2360.80
2015-09-19 21:26:51.000	2359.20
2015-09-19 21:26:51.000	2359.20
2015-09-19 21:26:54.000	2359.20
2015-09-19 21:26:59.000	2358.00
2015-09-19 21:26:59.000	2358.00
2015-09-19 21:26:59.000	2358.00
2015-09-19 21:27:05.000	2367.40
2015-09-19 21:27:05.000	2367.40
2015-09-19 21:27:09.000	2367.30
2015-09-19 21:27:12.000	2404.80
2015-09-19 21:27:12.000	2404.80
2015-09-19 21:27:14.000	2404.70
2015-09-19 21:27:19.000	2368.50
2015-09-19 21:27:19.000	2368.50
2015-09-19 21:27:19.000	2368.40
2015-09-19 21:27:26.000	2373.80
2015-09-19 21:27:26.000	2373.80
2015-09-19 21:27:29.000	2373.80
2015-09-19 21:27:33.000	2376.80
2015-09-19 21:27:33.000	2376.80
2015-09-19 21:27:34.000	2376.80
2015-09-19 21:27:41.000	2374.90
2015-09-19 21:27:41.000	2374.90
2015-09-19 21:27:44.000	2374.90
2015-09-19 21:27:48.000	2388.30
2015-09-19 21:27:48.000	2388.30
2015-09-19 21:27:49.000	2388.30
2015-09-19 21:27:55.000	2387.30
2015-09-19 21:27:55.000	2387.30
2015-09-19 21:27:59.000	2387.30
2015-09-19 21:28:02.000	2387.20
2015-09-19 21:28:02.000	2387.20
2015-09-19 21:28:04.000	2387.10
2015-09-19 21:28:16.000	2391.80
2015-09-19 21:28:16.000	2391.80
2015-09-19 21:28:19.000	2391.70
2015-09-19 21:28:23.000	2386.50
2015-09-19 21:28:23.000	2386.50
2015-09-19 21:28:24.000	2386.40
2015-09-19 21:28:37.000	2981.90
2015-09-19 21:28:37.000	2981.90
2015-09-19 21:28:39.000	2981.80
2015-09-19 21:28:51.000	2823.60
2015-09-19 21:28:51.000	2823.60
2015-09-19 21:28:54.000	2823.50
2015-09-19 21:29:04.000	2905.30
2015-09-19 21:29:04.000	2905.30
2015-09-19 21:29:04.000	2905.30
2015-09-19 21:29:17.000	2393.40
2015-09-19 21:29:17.000	2393.40
2015-09-19 21:29:19.000	2393.40
2015-09-19 21:29:23.000	2393.50
2015-09-19 21:29:23.000	2393.50
2015-09-19 21:29:24.000	2393.40
2015-09-19 21:29:36.000	2393.80
2015-09-19 21:29:36.000	2393.80
2015-09-19 21:29:39.000	2393.70
2015-09-19 21:29:43.000	2390.40
2015-09-19 21:29:43.000	2390.40
2015-09-19 21:29:44.000	2390.30
2015-09-19 21:29:49.000	2393.60
2015-09-19 21:29:49.000	2393.60
2015-09-19 21:29:49.000	2393.50
2015-09-19 21:29:56.000	2655.00
2015-09-19 21:29:56.000	2655.00
2015-09-19 21:29:59.000	2655.00
2015-09-19 21:30:03.000	2387.00
2015-09-19 21:30:03.000	2387.00
2015-09-19 21:30:04.000	2387.00
2015-09-19 21:30:09.000	2630.60
2015-09-19 21:30:09.000	2630.60
2015-09-19 21:30:09.000	2630.60
2015-09-19 21:30:42.000	2374.80
2015-09-19 21:30:42.000	2374.80
2015-09-19 21:30:44.000	2374.70
2015-09-19 21:30:49.000	2932.50
2015-09-19 21:30:49.000	2932.50
2015-09-19 21:30:49.000	2932.50
2015-09-19 21:31:02.000	2381.10
2015-09-19 21:31:02.000	2381.10
2015-09-19 21:31:04.000	2381.10
2015-09-19 21:31:08.000	2377.00
2015-09-19 21:31:08.000	2377.00
2015-09-19 21:31:09.000	2376.90
2015-09-19 21:31:14.000	2382.60
2015-09-19 21:31:14.000	2382.60
2015-09-19 21:31:14.000	2382.50
2015-09-19 21:31:27.000	2382.00
2015-09-19 21:31:27.000	2382.00
2015-09-19 21:31:29.000	2381.90
2015-09-19 21:31:33.000	2377.00
2015-09-19 21:31:33.000	2377.00
2015-09-19 21:31:34.000	2376.90
2015-09-19 21:31:39.000	2382.90
2015-09-19 21:31:39.000	2382.90
2015-09-19 21:31:39.000	2382.80
2015-09-19 21:31:53.000	2878.80
2015-09-19 21:31:53.000	2878.80
2015-09-19 21:31:54.000	2878.70
2015-09-19 21:32:00.000	2937.10
2015-09-19 21:32:00.000	2937.10
2015-09-19 21:32:04.000	2937.00
2015-09-19 21:32:07.000	2578.00
2015-09-19 21:32:07.000	2578.00
2015-09-19 21:32:09.000	2577.90
2015-09-19 21:32:20.000	2382.90
2015-09-19 21:32:20.000	2382.90
2015-09-19 21:32:24.000	2382.80
2015-09-19 21:32:33.000	2382.30
2015-09-19 21:32:33.000	2382.30
2015-09-19 21:32:34.000	2382.30
2015-09-19 21:32:40.000	2826.30
2015-09-19 21:32:40.000	2826.30
2015-09-19 21:32:44.000	2826.30
2015-09-19 21:32:52.000	2890.40
2015-09-19 21:32:52.000	2890.40
2015-09-19 21:32:54.000	2890.40
2015-09-19 21:33:06.000	2778.90
2015-09-19 21:33:06.000	2778.90
2015-09-19 21:33:09.000	2778.80
2015-09-19 21:33:13.000	2995.80
2015-09-19 21:33:13.000	2995.80
2015-09-19 21:33:14.000	2995.70
2015-09-19 21:33:19.000	2314.20
2015-09-19 21:33:19.000	2314.20
2015-09-19 21:33:24.000	2314.10
2015-09-19 21:33:27.000	2446.60
2015-09-19 21:33:27.000	2446.60
2015-09-19 21:33:29.000	2446.60
2015-09-19 21:33:33.000	2998.50
2015-09-19 21:33:33.000	2998.50
2015-09-19 21:33:34.000	2998.40
2015-09-19 21:33:40.000	2334.00
2015-09-19 21:33:40.000	2334.00
2015-09-19 21:33:44.000	2333.90
2015-09-19 21:33:47.000	2992.20
2015-09-19 21:33:47.000	2992.20
2015-09-19 21:33:49.000	2992.10
2015-09-19 21:33:54.000	2330.80
2015-09-19 21:33:54.000	2330.80
2015-09-19 21:33:54.000	2330.70
2015-09-19 21:34:02.000	2872.90
2015-09-19 21:34:02.000	2872.90
2015-09-19 21:34:04.000	2872.80
2015-09-19 21:34:15.000	2977.30
2015-09-19 21:34:15.000	2977.30
2015-09-19 21:34:19.000	2977.20
2015-09-19 21:34:22.000	2871.90
2015-09-19 21:34:22.000	2871.90
2015-09-19 21:34:24.000	2871.80
2015-09-19 21:34:28.000	2734.70
2015-09-19 21:34:28.000	2734.70
2015-09-19 21:34:29.000	2734.60
2015-09-19 21:34:36.000	2338.90
2015-09-19 21:34:36.000	2338.90
2015-09-19 21:34:39.000	2338.80
2015-09-19 21:34:49.000	2630.80
2015-09-19 21:34:49.000	2630.80
2015-09-19 21:34:54.000	2630.80
2015-09-19 21:35:23.000	2564.80
2015-09-19 21:35:23.000	2564.80
2015-09-19 21:35:24.000	2564.70
2015-09-19 21:35:36.000	2556.90
2015-09-19 21:35:36.000	2556.90
2015-09-19 21:35:39.000	2556.80
2015-09-19 21:35:43.000	2873.20
2015-09-19 21:35:43.000	2873.20
2015-09-19 21:35:44.000	2873.20
2015-09-19 21:35:50.000	2816.80
2015-09-19 21:35:50.000	2816.80
2015-09-19 21:35:54.000	2816.70
2015-09-19 21:35:57.000	3151.70
2015-09-19 21:35:57.000	3151.70
2015-09-19 21:35:59.000	3151.60
2015-09-19 21:36:10.000	3150.60
2015-09-19 21:36:10.000	3150.60
2015-09-19 21:36:14.000	3150.60
2015-09-19 21:36:29.000	2368.10
2015-09-19 21:36:29.000	2368.10
2015-09-19 21:36:29.000	2368.00
2015-09-19 21:36:36.000	2373.30
2015-09-19 21:36:36.000	2373.30
2015-09-19 21:36:39.000	2373.20
2015-09-19 21:36:42.000	2792.10
2015-09-19 21:36:42.000	2792.10
2015-09-19 21:36:44.000	2792.10
2015-09-19 21:36:48.000	2371.50
2015-09-19 21:36:48.000	2371.50
2015-09-19 21:36:49.000	2371.40
2015-09-19 21:37:06.000	2385.90
2015-09-19 21:37:06.000	2385.90
2015-09-19 21:37:09.000	2385.80
2015-09-19 21:37:13.000	2385.90
2015-09-19 21:37:13.000	2385.90
2015-09-19 21:37:14.000	2385.90
2015-09-19 21:37:25.000	2995.10
2015-09-19 21:37:25.000	2995.10
2015-09-19 21:37:29.000	2995.00
2015-09-19 21:37:32.000	2936.10
2015-09-19 21:37:32.000	2936.10
2015-09-19 21:37:34.000	2936.10
2015-09-19 21:37:37.000	2977.90
2015-09-19 21:37:37.000	2977.90
2015-09-19 21:37:39.000	2977.80
2015-09-19 21:37:50.000	2386.60
2015-09-19 21:37:50.000	2386.60
2015-09-19 21:37:54.000	2386.50
2015-09-19 21:37:56.000	2376.40
2015-09-19 21:37:56.000	2376.40
2015-09-19 21:37:59.000	2376.40
2015-09-19 21:38:02.000	2383.00
2015-09-19 21:38:02.000	2383.00
2015-09-19 21:38:04.000	2383.00
2015-09-19 21:38:08.000	2395.70
2015-09-19 21:38:08.000	2395.70
2015-09-19 21:38:09.000	2395.70
2015-09-19 21:38:15.000	2394.50
2015-09-19 21:38:15.000	2394.50
2015-09-19 21:38:19.000	2394.40
2015-09-19 21:38:27.000	2385.40
2015-09-19 21:38:27.000	2385.40
2015-09-19 21:38:29.000	2385.40
2015-09-19 21:38:34.000	2387.40
2015-09-19 21:38:34.000	2387.40
2015-09-19 21:38:34.000	2387.40
2015-09-19 21:38:40.000	2390.40
2015-09-19 21:38:40.000	2390.40
2015-09-19 21:38:44.000	2390.40
2015-09-19 21:39:23.000	2380.70
2015-09-19 21:39:23.000	2380.70
2015-09-19 21:39:24.000	2380.60
2015-09-19 21:39:30.000	2384.00
2015-09-19 21:39:30.000	2384.00
2015-09-19 21:39:34.000	2383.90
2015-09-19 21:39:45.000	2373.20
2015-09-19 21:39:45.000	2373.20
2015-09-19 21:39:49.000	2373.10
2015-09-19 21:39:52.000	2368.80
2015-09-19 21:39:52.000	2368.80
2015-09-19 21:39:54.000	2368.70
2015-09-19 21:39:59.000	2359.60
2015-09-19 21:39:59.000	2359.60
2015-09-19 21:39:59.000	2359.50
2015-09-19 21:40:06.000	2368.40
2015-09-19 21:40:06.000	2368.40
2015-09-19 21:40:09.000	2368.30
2015-09-19 21:40:13.000	2364.50
2015-09-19 21:40:14.000	2364.50
2015-09-19 21:40:14.000	2364.40
2015-09-19 21:40:43.000	2364.80
2015-09-19 21:40:43.000	2364.80
2015-09-19 21:40:44.000	2364.70
2015-09-19 21:40:50.000	2370.30
2015-09-19 21:40:50.000	2370.30
2015-09-19 21:40:54.000	2370.30
2015-09-19 21:40:57.000	2755.00
2015-09-19 21:40:57.000	2755.00
2015-09-19 21:40:59.000	2754.90
2015-09-19 21:41:04.000	2873.80
2015-09-19 21:41:05.000	2873.80
2015-09-19 21:41:09.000	2873.80
2015-09-19 21:41:11.000	2365.30
2015-09-19 21:41:11.000	2365.30
2015-09-19 21:41:14.000	2365.20
2015-09-19 21:41:18.000	2992.30
2015-09-19 21:41:18.000	2992.30
2015-09-19 21:41:19.000	2992.20
2015-09-19 21:41:31.000	3090.70
2015-09-19 21:41:31.000	3090.70
2015-09-19 21:41:34.000	3090.70
2015-09-19 21:41:38.000	3108.50
2015-09-19 21:41:38.000	3108.50
2015-09-19 21:41:39.000	3108.50
2015-09-19 21:41:51.000	2361.40
2015-09-19 21:41:51.000	2361.40
2015-09-19 21:41:54.000	2361.30
2015-09-19 21:41:58.000	2899.60
2015-09-19 21:41:58.000	2899.60
2015-09-19 21:41:59.000	2899.50
2015-09-19 21:42:05.000	2993.40
2015-09-19 21:42:05.000	2993.40
2015-09-19 21:42:09.000	2993.30
2015-09-19 21:42:24.000	2931.80
2015-09-19 21:42:24.000	2931.80
2015-09-19 21:42:24.000	2931.70
2015-09-19 21:42:57.000	2379.50
2015-09-19 21:42:57.000	2379.50
2015-09-19 21:42:59.000	2379.50
2015-09-19 21:43:04.000	2372.50
2015-09-19 21:43:04.000	2372.50
2015-09-19 21:43:04.000	2372.40
2015-09-19 21:43:18.000	2371.90
2015-09-19 21:43:18.000	2371.90
2015-09-19 21:43:19.000	2371.80
2015-09-19 21:43:51.000	2379.20
2015-09-19 21:43:51.000	2379.20
2015-09-19 21:43:54.000	2379.20
2015-09-19 21:43:58.000	2378.10
2015-09-19 21:43:58.000	2378.10
2015-09-19 21:43:59.000	2378.00
2015-09-19 21:44:11.000	2378.50
2015-09-19 21:44:11.000	2378.50
2015-09-19 21:44:14.000	2378.50
2015-09-19 21:44:18.000	2378.00
2015-09-19 21:44:18.000	2378.00
2015-09-19 21:44:19.000	2378.00
2015-09-19 21:44:24.000	2454.90
2015-09-19 21:44:24.000	2454.90
2015-09-19 21:44:29.000	2454.90
2015-09-19 21:44:31.000	2378.00
2015-09-19 21:44:31.000	2378.00
2015-09-19 21:44:34.000	2378.00
2015-09-19 21:44:38.000	2376.80
2015-09-19 21:44:38.000	2376.80
2015-09-19 21:44:39.000	2376.70
2015-09-19 21:44:50.000	2376.00
2015-09-19 21:44:50.000	2376.00
2015-09-19 21:44:54.000	2375.90
2015-09-19 21:45:03.000	2376.10
2015-09-19 21:45:03.000	2376.10
2015-09-19 21:45:04.000	2376.00
2015-09-19 21:45:15.000	2372.30
2015-09-19 21:45:15.000	2372.30
2015-09-19 21:45:19.000	2372.20
2015-09-19 21:45:22.000	2370.50
2015-09-19 21:45:22.000	2370.50
2015-09-19 21:45:24.000	2370.40
2015-09-19 21:45:34.000	2894.80
2015-09-19 21:45:34.000	2894.80
2015-09-19 21:45:34.000	2894.70
2015-09-19 21:45:46.000	2946.10
2015-09-19 21:45:46.000	2946.10
2015-09-19 21:45:49.000	2946.00
2015-09-19 21:45:52.000	2372.60
2015-09-19 21:45:52.000	2372.60
2015-09-19 21:45:54.000	2372.60
2015-09-19 21:46:10.000	2943.50
2015-09-19 21:46:10.000	2943.50
2015-09-19 21:46:14.000	2943.50
2015-09-19 21:46:16.000	3026.20
2015-09-19 21:46:16.000	3026.20
2015-09-19 21:46:19.000	3026.10
2015-09-19 21:46:50.000	3022.00
2015-09-19 21:46:50.000	3022.00
2015-09-19 21:46:54.000	3021.90
2015-09-19 21:47:04.000	2408.00
2015-09-19 21:47:04.000	2408.00
2015-09-19 21:47:04.000	2407.90
2015-09-19 21:47:18.000	2421.20
2015-09-19 21:47:18.000	2421.20
2015-09-19 21:47:19.000	2421.10
2015-09-19 21:47:58.000	2383.60
2015-09-19 21:47:58.000	2383.60
2015-09-19 21:47:59.000	2383.50
2015-09-19 21:48:10.000	2418.40
2015-09-19 21:48:10.000	2418.40
2015-09-19 21:48:14.000	2418.40
2015-09-19 21:48:24.000	2397.10
2015-09-19 21:48:24.000	2397.10
2015-09-19 21:48:24.000	2397.10
2015-09-19 21:48:30.000	2598.00
2015-09-19 21:48:30.000	2598.00
2015-09-19 21:48:34.000	2597.90
2015-09-19 21:48:36.000	2803.80
2015-09-19 21:48:36.000	2803.80
2015-09-19 21:48:39.000	2803.70
2015-09-19 21:48:42.000	2580.40
2015-09-19 21:48:42.000	2580.40
2015-09-19 21:48:44.000	2580.30
2015-09-19 21:48:49.000	2571.90
2015-09-19 21:48:49.000	2571.90
2015-09-19 21:48:49.000	2571.80
2015-09-19 21:48:55.000	2722.00
2015-09-19 21:48:55.000	2722.00
2015-09-19 21:48:59.000	2721.90
2015-09-19 21:49:02.000	2364.60
2015-09-19 21:49:02.000	2364.60
2015-09-19 21:49:04.000	2364.60
2015-09-19 21:49:09.000	2459.10
2015-09-19 21:49:09.000	2459.10
2015-09-19 21:49:09.000	2459.10
2015-09-19 21:49:15.000	2449.00
2015-09-19 21:49:15.000	2449.00
2015-09-19 21:49:19.000	2448.90
2015-09-19 21:49:21.000	2959.80
2015-09-19 21:49:21.000	2959.80
2015-09-19 21:49:24.000	2959.80
2015-09-19 21:49:27.000	2481.70
2015-09-19 21:49:27.000	2481.70
2015-09-19 21:49:29.000	2481.70
2015-09-19 21:49:34.000	2557.50
2015-09-19 21:49:34.000	2557.50
2015-09-19 21:49:34.000	2557.40
2015-09-19 21:49:40.000	2704.00
2015-09-19 21:49:40.000	2704.00
2015-09-19 21:49:44.000	2704.00
2015-09-19 21:49:54.000	2681.50
2015-09-19 21:49:54.000	2681.50
2015-09-19 21:49:54.000	2681.40
2015-09-19 21:50:00.000	2421.60
2015-09-19 21:50:00.000	2421.60
2015-09-19 21:50:04.000	2421.50
2015-09-19 21:50:13.000	2462.30
2015-09-19 21:50:14.000	2462.30
2015-09-19 21:50:14.000	2462.30
2015-09-19 21:50:20.000	2456.50
2015-09-19 21:50:20.000	2456.50
2015-09-19 21:50:24.000	2456.40
2015-09-19 21:50:40.000	2500.90
2015-09-19 21:50:40.000	2500.90
2015-09-19 21:50:44.000	2500.80
2015-09-19 21:50:59.000	2461.90
2015-09-19 21:50:59.000	2461.90
2015-09-19 21:50:59.000	2461.90
2015-09-19 21:51:06.000	2460.80
2015-09-19 21:51:06.000	2460.80
2015-09-19 21:51:09.000	2460.80
2015-09-19 21:51:13.000	2459.90
2015-09-19 21:51:13.000	2459.90
2015-09-19 21:51:14.000	2459.80
2015-09-19 21:51:19.000	2454.90
2015-09-19 21:51:19.000	2454.90
2015-09-19 21:51:24.000	2454.80
2015-09-19 21:51:34.000	2459.30
2015-09-19 21:51:34.000	2459.30
2015-09-19 21:51:34.000	2459.30
2015-09-19 21:51:41.000	2458.30
2015-09-19 21:51:41.000	2458.30
2015-09-19 21:51:44.000	2458.30
2015-09-19 21:52:02.000	2458.10
2015-09-19 21:52:02.000	2458.10
2015-09-19 21:52:04.000	2458.00
2015-09-19 21:52:09.000	2458.20
2015-09-19 21:52:09.000	2458.20
2015-09-19 21:52:09.000	2458.20
2015-09-19 21:52:17.000	2460.70
2015-09-19 21:52:17.000	2460.70
2015-09-19 21:52:19.000	2460.60
2015-09-19 21:52:24.000	2454.80
2015-09-19 21:52:24.000	2454.80
2015-09-19 21:52:24.000	2454.70
2015-09-19 21:52:30.000	2461.40
2015-09-19 21:52:30.000	2461.40
2015-09-19 21:52:34.000	2461.30
2015-09-19 21:52:43.000	2542.90
2015-09-19 21:52:43.000	2542.90
2015-09-19 21:52:44.000	2542.90
2015-09-19 21:52:57.000	2872.20
2015-09-19 21:52:57.000	2872.20
2015-09-19 21:52:59.000	2872.20
2015-09-19 21:53:10.000	2446.40
2015-09-19 21:53:10.000	2446.40
2015-09-19 21:53:14.000	2446.30
2015-09-19 21:53:24.000	3003.90
2015-09-19 21:53:24.000	3003.90
2015-09-19 21:53:24.000	3003.90
2015-09-19 21:53:37.000	2855.80
2015-09-19 21:53:37.000	2855.80
2015-09-19 21:53:39.000	2855.70
2015-09-19 21:53:45.000	3046.10
2015-09-19 21:53:45.000	3046.10
2015-09-19 21:53:49.000	3046.00
2015-09-19 21:53:58.000	3119.60
2015-09-19 21:53:58.000	3119.60
2015-09-19 21:53:59.000	3119.60
2015-09-19 21:54:11.000	3205.90
2015-09-19 21:54:11.000	3205.90
2015-09-19 21:54:14.000	3205.80
2015-09-19 21:54:32.000	3033.10
2015-09-19 21:54:32.000	3033.10
2015-09-19 21:54:34.000	3033.10
2015-09-19 21:54:45.000	3061.70
2015-09-19 21:54:45.000	3061.70
2015-09-19 21:54:49.000	3061.60
2015-09-19 21:54:52.000	2478.80
2015-09-19 21:54:52.000	2478.80
2015-09-19 21:54:54.000	2478.80
2015-09-19 21:55:00.000	2478.20
2015-09-19 21:55:00.000	2478.20
2015-09-19 21:55:04.000	2478.20
2015-09-19 21:55:07.000	2465.80
2015-09-19 21:55:07.000	2465.80
2015-09-19 21:55:09.000	2465.70
2015-09-19 21:55:21.000	2471.70
2015-09-19 21:55:21.000	2471.70
2015-09-19 21:55:24.000	2471.60
2015-09-19 21:55:28.000	2473.10
2015-09-19 21:55:28.000	2473.10
2015-09-19 21:55:29.000	2473.00
2015-09-19 21:55:35.000	2786.30
2015-09-19 21:55:35.000	2786.30
2015-09-19 21:55:39.000	2786.20
2015-09-19 21:55:49.000	2473.90
2015-09-19 21:55:49.000	2473.90
2015-09-19 21:55:54.000	2473.90
2015-09-19 21:55:56.000	2861.70
2015-09-19 21:55:56.000	2861.70
2015-09-19 21:55:59.000	2861.60
2015-09-19 21:56:04.000	2319.30
2015-09-19 21:56:04.000	2319.30
2015-09-19 21:56:04.000	2319.30
2015-09-19 21:56:10.000	2469.50
2015-09-19 21:56:10.000	2469.50
2015-09-19 21:56:14.000	2469.40
2015-09-19 21:56:18.000	2418.10
2015-09-19 21:56:18.000	2418.10
2015-09-19 21:56:19.000	2418.00
2015-09-19 21:56:24.000	2451.30
2015-09-19 21:56:24.000	2451.30
2015-09-19 21:56:24.000	2451.30
2015-09-19 21:56:38.000	3206.90
2015-09-19 21:56:38.000	3206.90
2015-09-19 21:56:39.000	3206.90
2015-09-19 21:56:44.000	3096.90
2015-09-19 21:56:44.000	3096.90
2015-09-19 21:56:49.000	3096.90
2015-09-19 21:56:52.000	3011.40
2015-09-19 21:56:52.000	3011.40
2015-09-19 21:56:54.000	3011.40
2015-09-19 21:56:59.000	3057.20
2015-09-19 21:56:59.000	3057.20
2015-09-19 21:57:04.000	3057.10
2015-09-19 21:57:07.000	2922.20
2015-09-19 21:57:07.000	2922.20
2015-09-19 21:57:09.000	2922.20
2015-09-19 21:57:14.000	3169.10
2015-09-19 21:57:14.000	3169.10
2015-09-19 21:57:14.000	3169.10
2015-09-19 21:57:21.000	2966.90
2015-09-19 21:57:21.000	2966.90
2015-09-19 21:57:24.000	2966.90
2015-09-19 21:57:35.000	2438.70
2015-09-19 21:57:35.000	2438.70
2015-09-19 21:57:39.000	2438.60
2015-09-19 21:57:56.000	2457.40
2015-09-19 21:57:56.000	2457.40
2015-09-19 21:57:59.000	2457.40
2015-09-19 21:58:04.000	2451.60
2015-09-19 21:58:04.000	2451.60
2015-09-19 21:58:04.000	2451.50
2015-09-19 21:58:11.000	3097.50
2015-09-19 21:58:11.000	3097.50
2015-09-19 21:58:14.000	3097.50
2015-09-19 21:58:32.000	2860.20
2015-09-19 21:58:32.000	2860.20
2015-09-19 21:58:34.000	2860.20
2015-09-19 21:58:38.000	2963.40
2015-09-19 21:58:38.000	2963.40
2015-09-19 21:58:39.000	2963.30
2015-09-19 21:58:58.000	2595.40
2015-09-19 21:58:58.000	2595.40
2015-09-19 21:58:59.000	2595.30
2015-09-19 21:59:40.000	2936.40
2015-09-19 21:59:40.000	2936.40
2015-09-19 21:59:44.000	2936.30
2015-09-19 22:00:02.000	2475.00
2015-09-19 22:00:02.000	2475.00
2015-09-19 22:00:04.000	2475.00
2015-09-19 22:00:08.000	2474.00
2015-09-19 22:00:08.000	2474.00
2015-09-19 22:00:09.000	2474.00
2015-09-19 22:00:15.000	2477.80
2015-09-19 22:00:15.000	2477.80
2015-09-19 22:00:19.000	2477.80
2015-09-19 22:00:28.000	2477.00
2015-09-19 22:00:28.000	2477.00
2015-09-19 22:00:29.000	2476.90
2015-09-19 22:00:49.000	2471.70
2015-09-19 22:00:49.000	2471.70
2015-09-19 22:00:49.000	2471.70
2015-09-19 22:01:04.000	2467.50
2015-09-19 22:01:04.000	2467.50
2015-09-19 22:01:04.000	2467.50
2015-09-19 22:01:18.000	2491.20
2015-09-19 22:01:18.000	2491.20
2015-09-19 22:01:19.000	2491.20
2015-09-19 22:01:25.000	2503.60
2015-09-19 22:01:25.000	2503.60
2015-09-19 22:01:29.000	2503.50
2015-09-19 22:01:48.000	2525.40
2015-09-19 22:01:48.000	2525.40
2015-09-19 22:01:49.000	2525.30
2015-09-19 22:01:55.000	2524.80
2015-09-19 22:01:55.000	2524.80
2015-09-19 22:01:59.000	2524.80
2015-09-19 22:02:03.000	2525.10
2015-09-19 22:02:03.000	2525.10
2015-09-19 22:02:04.000	2525.00
2015-09-19 22:02:17.000	2514.90
2015-09-19 22:02:17.000	2514.90
2015-09-19 22:02:19.000	2514.90
2015-09-19 22:02:24.000	2510.50
2015-09-19 22:02:24.000	2510.50
2015-09-19 22:02:24.000	2510.40
2015-09-19 22:02:54.000	2503.80
2015-09-19 22:02:54.000	2503.80
2015-09-19 22:02:54.000	2503.70
2015-09-19 22:03:15.000	2508.30
2015-09-19 22:03:15.000	2508.30
2015-09-19 22:03:19.000	2508.20
2015-09-19 22:03:30.000	2512.80
2015-09-19 22:03:30.000	2512.80
2015-09-19 22:03:34.000	2512.80
2015-09-19 22:03:37.000	2507.90
2015-09-19 22:03:37.000	2507.90
2015-09-19 22:03:39.000	2507.90
2015-09-19 22:03:52.000	2508.30
2015-09-19 22:03:52.000	2508.30
2015-09-19 22:03:54.000	2508.20
2015-09-19 22:04:00.000	2508.30
2015-09-19 22:04:00.000	2508.30
2015-09-19 22:04:04.000	2508.30
2015-09-19 22:04:08.000	2505.50
2015-09-19 22:04:08.000	2505.50
2015-09-19 22:04:09.000	2505.40
2015-09-19 22:04:46.000	2513.50
2015-09-19 22:04:46.000	2513.50
2015-09-19 22:04:49.000	2513.40
2015-09-19 22:04:54.000	2506.80
2015-09-19 22:04:54.000	2506.80
2015-09-19 22:04:54.000	2506.80
2015-09-19 22:05:02.000	2514.80
2015-09-19 22:05:02.000	2514.80
2015-09-19 22:05:04.000	2514.80
2015-09-19 22:05:16.000	2508.80
2015-09-19 22:05:16.000	2508.80
2015-09-19 22:05:19.000	2508.70
2015-09-19 22:05:24.000	2504.50
2015-09-19 22:05:24.000	2504.50
2015-09-19 22:05:24.000	2504.50
2015-09-19 22:05:32.000	3008.70
2015-09-19 22:05:32.000	3008.70
2015-09-19 22:05:34.000	3008.70
2015-09-19 22:05:47.000	2891.40
2015-09-19 22:05:47.000	2891.40
2015-09-19 22:05:49.000	2891.30
2015-09-19 22:06:02.000	2504.20
2015-09-19 22:06:02.000	2504.20
2015-09-19 22:06:04.000	2504.10
2015-09-19 22:06:17.000	2500.00
2015-09-19 22:06:17.000	2500.00
2015-09-19 22:06:19.000	2499.90
2015-09-19 22:06:24.000	2459.50
2015-09-19 22:06:24.000	2459.50
2015-09-19 22:06:24.000	2459.40
2015-09-19 22:06:44.000	2486.30
2015-09-19 22:06:44.000	2486.30
2015-09-19 22:06:44.000	2486.30
2015-09-19 22:06:58.000	2490.60
2015-09-19 22:06:58.000	2490.60
2015-09-19 22:06:59.000	2490.60
2015-09-19 22:07:13.000	2493.60
2015-09-19 22:07:13.000	2493.60
2015-09-19 22:07:14.000	2493.50
2015-09-19 22:07:21.000	2495.80
2015-09-19 22:07:21.000	2495.80
2015-09-19 22:07:24.000	2495.70
2015-09-19 22:07:36.000	2904.00
2015-09-19 22:07:36.000	2904.00
2015-09-19 22:07:39.000	2904.00
2015-09-19 22:07:43.000	2477.90
2015-09-19 22:07:43.000	2477.90
2015-09-19 22:07:44.000	2477.80
2015-09-19 22:07:51.000	2520.90
2015-09-19 22:07:51.000	2520.90
2015-09-19 22:07:54.000	2520.90
2015-09-19 22:07:58.000	2482.10
2015-09-19 22:07:58.000	2482.10
2015-09-19 22:07:59.000	2482.00
2015-09-19 22:08:06.000	2492.50
2015-09-19 22:08:06.000	2492.50
2015-09-19 22:08:09.000	2492.40
2015-09-19 22:08:13.000	2492.30
2015-09-19 22:08:13.000	2492.30
2015-09-19 22:08:14.000	2492.30
2015-09-19 22:08:21.000	2482.40
2015-09-19 22:08:21.000	2482.40
2015-09-19 22:08:24.000	2482.30
2015-09-19 22:08:36.000	2966.40
2015-09-19 22:08:36.000	2966.40
2015-09-19 22:08:39.000	2966.40
2015-09-19 22:08:51.000	2507.80
2015-09-19 22:08:54.000	2507.80
2015-09-19 22:08:59.000	2510.50
2015-09-19 22:09:12.000	2507.80
2015-09-19 22:09:12.000	2510.60
2015-09-19 22:09:12.000	2510.60
2015-09-19 22:09:13.000	2491.40
2015-09-19 22:09:13.000	2491.40
2015-09-19 22:09:14.000	2491.40
2015-09-19 22:09:20.000	2490.40
2015-09-19 22:09:20.000	2490.40
2015-09-19 22:09:24.000	2490.40
2015-09-19 22:09:28.000	2478.80
2015-09-19 22:09:28.000	2478.80
2015-09-19 22:09:29.000	2478.70
2015-09-19 22:09:36.000	2475.50
2015-09-19 22:09:36.000	2475.50
2015-09-19 22:09:39.000	2475.50
2015-09-19 22:09:51.000	2481.10
2015-09-19 22:09:51.000	2481.10
2015-09-19 22:09:54.000	2481.10
2015-09-19 22:10:06.000	2508.00
2015-09-19 22:10:06.000	2508.00
2015-09-19 22:10:09.000	2508.00
2015-09-19 22:10:21.000	3002.00
2015-09-19 22:10:21.000	3002.00
2015-09-19 22:10:24.000	3001.90
2015-09-19 22:10:29.000	2492.20
2015-09-19 22:10:29.000	2492.20
2015-09-19 22:10:29.000	2492.20
2015-09-19 22:10:44.000	2497.50
2015-09-19 22:10:44.000	2497.50
2015-09-19 22:10:44.000	2497.40
2015-09-19 22:10:51.000	2497.00
2015-09-19 22:10:51.000	2497.00
2015-09-19 22:10:54.000	2496.90
2015-09-19 22:10:59.000	2503.60
2015-09-19 22:10:59.000	2503.60
2015-09-19 22:10:59.000	2503.60
2015-09-19 22:11:07.000	2495.00
2015-09-19 22:11:07.000	2495.00
2015-09-19 22:11:09.000	2494.90
2015-09-19 22:11:15.000	2491.40
2015-09-19 22:11:15.000	2491.40
2015-09-19 22:11:19.000	2491.30
2015-09-19 22:11:23.000	2480.50
2015-09-19 22:11:23.000	2480.50
2015-09-19 22:11:24.000	2480.50
2015-09-19 22:11:38.000	2483.20
2015-09-19 22:11:38.000	2483.20
2015-09-19 22:11:39.000	2483.20
2015-09-19 22:11:46.000	2484.30
2015-09-19 22:11:46.000	2484.30
2015-09-19 22:11:49.000	2484.30
2015-09-19 22:11:54.000	2476.90
2015-09-19 22:11:54.000	2476.90
2015-09-19 22:11:54.000	2476.90
2015-09-19 22:12:09.000	2476.80
2015-09-19 22:12:09.000	2476.80
2015-09-19 22:12:09.000	2476.70
2015-09-19 22:12:32.000	2492.70
2015-09-19 22:12:32.000	2492.70
2015-09-19 22:12:34.000	2492.70
2015-09-19 22:12:40.000	2482.30
2015-09-19 22:12:40.000	2482.30
2015-09-19 22:12:44.000	2482.30
2015-09-19 22:12:48.000	2488.80
2015-09-19 22:12:48.000	2488.80
2015-09-19 22:12:49.000	2488.70
2015-09-19 22:13:03.000	2492.70
2015-09-19 22:13:03.000	2492.70
2015-09-19 22:13:04.000	2492.70
2015-09-19 22:13:11.000	2490.50
2015-09-19 22:13:11.000	2490.50
2015-09-19 22:13:14.000	2490.50
2015-09-19 22:13:18.000	2488.80
2015-09-19 22:13:18.000	2488.80
2015-09-19 22:13:19.000	2488.80
2015-09-19 22:13:26.000	2500.60
2015-09-19 22:13:26.000	2500.60
2015-09-19 22:13:29.000	2500.50
2015-09-19 22:13:34.000	2494.60
2015-09-19 22:13:34.000	2494.60
2015-09-19 22:13:34.000	2494.50
2015-09-19 22:13:49.000	2503.60
2015-09-19 22:13:49.000	2503.60
2015-09-19 22:13:49.000	2503.60
2015-09-19 22:13:57.000	2477.40
2015-09-19 22:13:57.000	2477.40
2015-09-19 22:13:59.000	2477.30
2015-09-19 22:14:04.000	2718.80
2015-09-19 22:14:04.000	2718.80
2015-09-19 22:14:04.000	2718.80
2015-09-19 22:14:11.000	2682.40
2015-09-19 22:14:11.000	2682.40
2015-09-19 22:14:14.000	2682.40
2015-09-19 22:14:18.000	2853.70
2015-09-19 22:14:18.000	2853.70
2015-09-19 22:14:19.000	2853.70
2015-09-19 22:14:39.000	2728.30
2015-09-19 22:14:39.000	2728.30
2015-09-19 22:14:39.000	2728.20
2015-09-19 22:14:46.000	2509.10
2015-09-19 22:14:46.000	2509.10
2015-09-19 22:14:49.000	2509.00
2015-09-19 22:15:00.000	2721.40
2015-09-19 22:15:00.000	2721.40
2015-09-19 22:15:04.000	2721.30
2015-09-19 22:15:22.000	2771.40
2015-09-19 22:15:22.000	2771.40
2015-09-19 22:15:24.000	2771.30
2015-09-19 22:15:36.000	2495.30
2015-09-19 22:15:36.000	2495.30
2015-09-19 22:15:39.000	2495.30
2015-09-19 22:15:57.000	2491.20
2015-09-19 22:15:57.000	2491.20
2015-09-19 22:15:59.000	2491.10
2015-09-19 22:16:04.000	2889.60
2015-09-19 22:16:05.000	2889.60
2015-09-19 22:16:09.000	2889.60
2015-09-19 22:16:12.000	2496.60
2015-09-19 22:16:12.000	2496.60
2015-09-19 22:16:14.000	2496.50
2015-09-19 22:16:19.000	2491.90
2015-09-19 22:16:19.000	2491.90
2015-09-19 22:16:19.000	2491.80
2015-09-19 22:16:27.000	2491.40
2015-09-19 22:16:27.000	2491.40
2015-09-19 22:16:29.000	2491.40
2015-09-19 22:16:34.000	2492.10
2015-09-19 22:16:35.000	2492.10
2015-09-19 22:16:39.000	2492.10
2015-09-19 22:16:42.000	2492.10
2015-09-19 22:16:42.000	2492.10
2015-09-19 22:16:44.000	2492.10
2015-09-19 22:17:05.000	2492.10
2015-09-19 22:17:05.000	2492.10
2015-09-19 22:17:09.000	2492.10
2015-09-19 22:17:13.000	2522.40
2015-09-19 22:17:13.000	2522.40
2015-09-19 22:17:14.000	2522.30
2015-09-19 22:17:21.000	2507.70
2015-09-19 22:17:21.000	2507.70
2015-09-19 22:17:24.000	2507.60
2015-09-19 22:17:28.000	2510.60
2015-09-19 22:17:28.000	2510.60
2015-09-19 22:17:29.000	2510.50
2015-09-19 22:17:59.000	2512.00
2015-09-19 22:17:59.000	2512.00
2015-09-19 22:17:59.000	2511.90
2015-09-19 22:18:14.000	2506.80
2015-09-19 22:18:14.000	2506.80
2015-09-19 22:18:14.000	2506.70
2015-09-19 22:18:21.000	2830.50
2015-09-19 22:18:21.000	2830.50
2015-09-19 22:18:24.000	2830.50
2015-09-19 22:18:28.000	2511.90
2015-09-19 22:18:28.000	2511.90
2015-09-19 22:18:29.000	2511.80
2015-09-19 22:18:35.000	2522.90
2015-09-19 22:18:35.000	2522.90
2015-09-19 22:18:39.000	2522.80
2015-09-19 22:18:42.000	2512.00
2015-09-19 22:18:42.000	2512.00
2015-09-19 22:18:44.000	2512.00
2015-09-19 22:18:49.000	2528.40
2015-09-19 22:18:49.000	2528.40
2015-09-19 22:18:49.000	2528.40
2015-09-19 22:19:03.000	2523.50
2015-09-19 22:19:03.000	2523.50
2015-09-19 22:19:04.000	2523.50
2015-09-19 22:19:11.000	2525.20
2015-09-19 22:19:11.000	2525.20
2015-09-19 22:19:14.000	2525.20
2015-09-19 22:19:18.000	2765.90
2015-09-19 22:19:18.000	2765.90
2015-09-19 22:19:19.000	2765.80
2015-09-19 22:19:26.000	2539.60
2015-09-19 22:19:26.000	2539.60
2015-09-19 22:19:29.000	2539.50
2015-09-19 22:19:33.000	2832.40
2015-09-19 22:19:33.000	2832.40
2015-09-19 22:19:34.000	2832.30
2015-09-19 22:19:41.000	2526.70
2015-09-19 22:19:41.000	2526.70
2015-09-19 22:19:44.000	2526.60
2015-09-19 22:20:02.000	3017.70
2015-09-19 22:20:02.000	3017.70
2015-09-19 22:20:04.000	3017.70
2015-09-19 22:20:09.000	2916.50
2015-09-19 22:20:09.000	2916.50
2015-09-19 22:20:09.000	2916.40
2015-09-19 22:20:23.000	2908.70
2015-09-19 22:20:23.000	2908.70
2015-09-19 22:20:24.000	2908.60
2015-09-19 22:20:44.000	3136.00
2015-09-19 22:20:44.000	3136.00
2015-09-19 22:20:44.000	3135.90
2015-09-19 22:20:51.000	3335.30
2015-09-19 22:20:51.000	3335.30
2015-09-19 22:20:54.000	3335.30
2015-09-19 22:21:05.000	3218.20
2015-09-19 22:21:05.000	3218.20
2015-09-19 22:21:09.000	3218.10
2015-09-19 22:21:11.000	3176.90
2015-09-19 22:21:11.000	3176.90
2015-09-19 22:21:14.000	3176.90
2015-09-19 22:21:18.000	3358.00
2015-09-19 22:21:18.000	3358.00
2015-09-19 22:21:19.000	3358.00
2015-09-19 22:21:25.000	3233.80
2015-09-19 22:21:25.000	3233.80
2015-09-19 22:21:29.000	3233.80
2015-09-19 22:21:50.000	3339.50
2015-09-19 22:21:50.000	3339.50
2015-09-19 22:21:54.000	3339.40
2015-09-19 22:21:56.000	3262.70
2015-09-19 22:21:56.000	3262.70
2015-09-19 22:21:59.000	3262.70
2015-09-19 22:24:07.000	2545.50
2015-09-19 22:24:07.000	2545.50
2015-09-19 22:24:09.000	2545.40
2015-09-19 22:24:20.000	2714.70
2015-09-19 22:24:20.000	2714.70
2015-09-19 22:24:24.000	2714.60
2015-09-19 22:24:28.000	2545.50
2015-09-19 22:24:28.000	2545.50
2015-09-19 22:24:29.000	2545.40
2015-09-19 22:24:43.000	3162.20
2015-09-19 22:24:43.000	3162.20
2015-09-19 22:24:44.000	3162.20
2015-09-19 22:24:51.000	2790.60
2015-09-19 22:24:51.000	2790.60
2015-09-19 22:24:54.000	2790.50
2015-09-19 22:24:59.000	2780.60
2015-09-19 22:24:59.000	2780.60
2015-09-19 22:24:59.000	2780.50
2015-09-19 22:25:07.000	2850.30
2015-09-19 22:25:07.000	2850.30
2015-09-19 22:25:09.000	2850.30
2015-09-19 22:25:13.000	3289.30
2015-09-19 22:25:13.000	3289.30
2015-09-19 22:25:14.000	3289.30
2015-09-19 22:25:20.000	3011.70
2015-09-19 22:25:20.000	3011.70
2015-09-19 22:25:24.000	3011.70
2015-09-19 22:25:43.000	3581.30
2015-09-19 22:25:43.000	3581.30
2015-09-19 22:25:44.000	3581.20
2015-09-19 22:25:58.000	3568.80
2015-09-19 22:25:58.000	3568.80
2015-09-19 22:25:59.000	3568.80
2015-09-19 22:26:35.000	3727.10
2015-09-19 22:26:35.000	3727.10
2015-09-19 22:26:39.000	3727.10
2015-09-19 22:26:49.000	3818.40
2015-09-19 22:26:49.000	3818.40
2015-09-19 22:26:49.000	3818.30
2015-09-19 22:26:56.000	3799.70
2015-09-19 22:26:56.000	3799.70
2015-09-19 22:26:59.000	3799.70
2015-09-19 22:27:18.000	4129.60
2015-09-19 22:27:18.000	4129.60
2015-09-19 22:27:19.000	4129.60
2015-09-19 22:27:33.000	4098.00
2015-09-19 22:27:33.000	4098.00
2015-09-19 22:27:34.000	4097.90
2015-09-19 22:27:40.000	4222.50
2015-09-19 22:27:40.000	4222.50
2015-09-19 22:27:44.000	4222.40
2015-09-19 22:27:48.000	3911.10
2015-09-19 22:27:48.000	3911.10
2015-09-19 22:27:49.000	3911.10
2015-09-19 22:27:57.000	4174.60
2015-09-19 22:27:57.000	4174.60
2015-09-19 22:27:59.000	4174.50
2015-09-19 22:28:49.000	2539.50
2015-09-19 22:28:49.000	2539.50
2015-09-19 22:28:49.000	2539.50
2015-09-19 22:29:10.000	2541.80
2015-09-19 22:29:10.000	2541.80
2015-09-19 22:29:14.000	2541.80
2015-09-19 22:29:25.000	2548.10
2015-09-19 22:29:25.000	2548.10
2015-09-19 22:29:29.000	2548.10
2015-09-19 22:30:09.000	3009.80
2015-09-19 22:30:09.000	3009.80
2015-09-19 22:30:09.000	3009.70
2015-09-19 22:30:18.000	3254.90
2015-09-19 22:30:18.000	3254.90
2015-09-19 22:30:19.000	3254.80
2015-09-19 22:30:26.000	3088.90
2015-09-19 22:30:26.000	3088.90
2015-09-19 22:30:29.000	3088.80
2015-09-19 22:30:33.000	3509.20
2015-09-19 22:30:33.000	3509.20
2015-09-19 22:30:34.000	3509.20
2015-09-19 22:30:40.000	3445.00
2015-09-19 22:30:40.000	3445.00
2015-09-19 22:30:44.000	3445.00
2015-09-19 22:31:02.000	4524.20
2015-09-19 22:31:02.000	4524.20
2015-09-19 22:31:04.000	4524.10
2015-09-19 22:31:18.000	4579.60
2015-09-19 22:31:18.000	4579.60
2015-09-19 22:31:19.000	4579.60
2015-09-19 22:31:27.000	4728.70
2015-09-19 22:31:27.000	4728.70
2015-09-19 22:31:29.000	4728.70
2015-09-19 22:32:22.000	4489.80
2015-09-19 22:32:22.000	4489.80
2015-09-19 22:32:24.000	4489.70
2015-09-19 22:33:26.000	2547.90
2015-09-19 22:33:26.000	2547.90
2015-09-19 22:33:29.000	2547.90
2015-09-19 22:34:11.000	2549.50
2015-09-19 22:34:11.000	2549.50
2015-09-19 22:34:14.000	2549.40
2015-09-19 22:34:18.000	2550.90
2015-09-19 22:34:18.000	2550.90
2015-09-19 22:34:19.000	2550.90
2015-09-19 22:34:34.000	2586.00
2015-09-19 22:34:34.000	2586.00
2015-09-19 22:34:34.000	2586.00
2015-09-19 22:34:42.000	2550.40
2015-09-19 22:34:42.000	2550.40
2015-09-19 22:34:44.000	2550.30
2015-09-19 22:34:50.000	2560.10
2015-09-19 22:34:50.000	2560.10
2015-09-19 22:34:54.000	2560.00
2015-09-19 22:34:57.000	2569.20
2015-09-19 22:34:57.000	2569.20
2015-09-19 22:34:59.000	2569.10
2015-09-19 22:35:06.000	2569.50
2015-09-19 22:35:06.000	2569.50
2015-09-19 22:35:09.000	2569.50
2015-09-19 22:35:22.000	2947.70
2015-09-19 22:35:22.000	2947.70
2015-09-19 22:35:24.000	2947.60
2015-09-19 22:35:29.000	2575.60
2015-09-19 22:35:29.000	2575.60
2015-09-19 22:35:29.000	2575.50
2015-09-19 22:35:37.000	2603.10
2015-09-19 22:35:37.000	2603.10
2015-09-19 22:35:39.000	2603.10
2015-09-19 22:36:08.000	2545.90
2015-09-19 22:36:08.000	2545.90
2015-09-19 22:36:09.000	2545.90
2015-09-19 22:36:32.000	2501.00
2015-09-19 22:36:32.000	2501.00
2015-09-19 22:36:34.000	2500.90
2015-09-19 22:36:49.000	2522.70
2015-09-19 22:36:49.000	2522.70
2015-09-19 22:36:49.000	2522.60
2015-09-19 22:37:04.000	2539.20
2015-09-19 22:37:04.000	2539.20
2015-09-19 22:37:04.000	2539.10
2015-09-19 22:37:11.000	2555.30
2015-09-19 22:37:11.000	2555.30
2015-09-19 22:37:14.000	2555.20
2015-09-19 22:37:20.000	2779.70
2015-09-19 22:37:20.000	2779.70
2015-09-19 22:37:24.000	2779.60
2015-09-19 22:37:34.000	3268.90
2015-09-19 22:37:34.000	3268.90
2015-09-19 22:37:34.000	3268.90
2015-09-19 22:37:41.000	2789.80
2015-09-19 22:37:41.000	2789.80
2015-09-19 22:37:44.000	2789.70
2015-09-19 22:37:47.000	3049.50
2015-09-19 22:37:47.000	3049.50
2015-09-19 22:37:49.000	3049.40
2015-09-19 22:38:01.000	3297.00
2015-09-19 22:38:01.000	3297.00
2015-09-19 22:38:04.000	3296.90
2015-09-19 22:38:22.000	2944.50
2015-09-19 22:38:22.000	2944.50
2015-09-19 22:38:24.000	2944.50
2015-09-19 22:38:29.000	3292.60
2015-09-19 22:38:29.000	3292.60
2015-09-19 22:38:29.000	3292.50
2015-09-19 22:38:36.000	2876.90
2015-09-19 22:38:36.000	2876.90
2015-09-19 22:38:39.000	2876.80
2015-09-19 22:38:43.000	3126.60
2015-09-19 22:38:43.000	3126.60
2015-09-19 22:38:44.000	3126.50
2015-09-19 22:38:50.000	2545.80
2015-09-19 22:38:50.000	2545.80
2015-09-19 22:38:54.000	2545.70
2015-09-19 22:39:05.000	3714.30
2015-09-19 22:39:05.000	3714.30
2015-09-19 22:39:09.000	3714.30
2015-09-19 22:39:19.000	3491.50
2015-09-19 22:39:19.000	3491.50
2015-09-19 22:39:19.000	3491.50
2015-09-19 22:39:26.000	3591.60
2015-09-19 22:39:26.000	3591.60
2015-09-19 22:39:29.000	3591.60
2015-09-19 22:39:33.000	3684.30
2015-09-19 22:39:33.000	3684.30
2015-09-19 22:39:34.000	3684.20
2015-09-19 22:39:48.000	3311.20
2015-09-19 22:39:48.000	3311.20
2015-09-19 22:39:49.000	3311.20
2015-09-19 22:40:19.000	3947.30
2015-09-19 22:40:19.000	3947.30
2015-09-19 22:40:19.000	3947.20
2015-09-19 22:41:13.000	3863.40
2015-09-19 22:41:13.000	3863.40
2015-09-19 22:41:14.000	3863.40
2015-09-19 22:41:20.000	4368.20
2015-09-19 22:41:20.000	4368.20
2015-09-19 22:41:24.000	4368.10
2015-09-19 22:41:29.000	4005.10
2015-09-19 22:41:29.000	4005.10
2015-09-19 22:41:29.000	4005.00
2015-09-19 22:41:45.000	3977.30
2015-09-19 22:41:45.000	3977.30
2015-09-19 22:41:49.000	3977.30
2015-09-19 22:42:01.000	4179.70
2015-09-19 22:42:01.000	4179.70
2015-09-19 22:42:04.000	4179.70
2015-09-19 22:42:08.000	4428.50
2015-09-19 22:42:08.000	4428.50
2015-09-19 22:42:09.000	4428.50
2015-09-19 22:42:17.000	4387.00
2015-09-19 22:42:17.000	4387.00
2015-09-19 22:42:19.000	4387.00
2015-09-19 22:42:25.000	4410.00
2015-09-19 22:42:25.000	4410.00
2015-09-19 22:42:29.000	4409.90
2015-09-19 22:42:47.000	4308.30
2015-09-19 22:42:47.000	4308.30
2015-09-19 22:42:49.000	4308.20
2015-09-19 22:42:55.000	4495.50
2015-09-19 22:42:55.000	4495.50
2015-09-19 22:42:59.000	4495.50
2015-09-19 22:43:03.000	4458.10
2015-09-19 22:43:03.000	4458.10
2015-09-19 22:43:04.000	4458.10
2015-09-19 22:43:26.000	4482.30
2015-09-19 22:43:26.000	4482.30
2015-09-19 22:43:29.000	4482.30
2015-09-19 22:43:42.000	4392.30
2015-09-19 22:43:42.000	4392.30
2015-09-19 22:43:44.000	4392.30
2015-09-19 22:44:20.000	4626.50
2015-09-19 22:44:20.000	4626.50
2015-09-19 22:44:24.000	4626.40
2015-09-19 22:44:53.000	4535.10
2015-09-19 22:44:53.000	4535.10
2015-09-19 22:44:54.000	4535.10
2015-09-19 22:45:25.000	4465.30
2015-09-19 22:45:25.000	4465.30
2015-09-19 22:45:29.000	4465.20
2015-09-19 22:45:34.000	4484.90
2015-09-19 22:45:34.000	4484.90
2015-09-19 22:45:34.000	4484.80
2015-09-19 22:45:51.000	4543.00
2015-09-19 22:45:51.000	4543.00
2015-09-19 22:45:54.000	4543.00
2015-09-19 22:46:10.000	5000.00
2015-09-19 22:46:10.000	5000.00
2015-09-19 22:46:14.000	4999.90
2015-09-19 22:46:20.000	5008.60
2015-09-19 22:46:20.000	5008.60
2015-09-19 22:46:24.000	5008.50
2015-09-19 22:46:29.000	5162.70
2015-09-19 22:46:29.000	5162.70
2015-09-19 22:46:34.000	5162.70
2015-09-19 22:47:37.000	2638.00
2015-09-19 22:47:37.000	2638.00
2015-09-19 22:47:39.000	2637.90
2015-09-19 22:47:59.000	2638.70
2015-09-19 22:47:59.000	2638.70
2015-09-19 22:48:04.000	2638.60
2015-09-19 22:48:07.000	2638.30
2015-09-19 22:48:07.000	2638.30
2015-09-19 22:48:09.000	2638.30
2015-09-19 22:48:32.000	2620.90
2015-09-19 22:48:32.000	2620.90
2015-09-19 22:48:34.000	2620.90
2015-09-19 22:48:56.000	2607.20
2015-09-19 22:48:56.000	2607.20
2015-09-19 22:48:59.000	2607.10
2015-09-19 22:49:04.000	2993.50
2015-09-19 22:49:04.000	2993.50
2015-09-19 22:49:04.000	2993.40
2015-09-19 22:49:20.000	2612.20
2015-09-19 22:49:20.000	2612.20
2015-09-19 22:49:24.000	2612.20
2015-09-19 22:49:44.000	2752.80
2015-09-19 22:49:44.000	2752.80
2015-09-19 22:49:44.000	2752.80
2015-09-19 22:50:07.000	2609.30
2015-09-19 22:50:07.000	2609.30
2015-09-19 22:50:09.000	2609.30
2015-09-19 22:50:39.000	2615.90
2015-09-19 22:50:39.000	2615.90
2015-09-19 22:50:39.000	2615.80
2015-09-19 22:50:55.000	2595.20
2015-09-19 22:50:55.000	2595.20
2015-09-19 22:50:59.000	2595.20
2015-09-19 22:51:03.000	2600.80
2015-09-19 22:51:03.000	2600.80
2015-09-19 22:51:04.000	2600.80
2015-09-19 22:51:11.000	2617.10
2015-09-19 22:51:11.000	2617.10
2015-09-19 22:51:14.000	2617.00
2015-09-19 22:51:19.000	2631.40
2015-09-19 22:51:19.000	2631.40
2015-09-19 22:51:19.000	2631.30
2015-09-19 22:51:28.000	2635.60
2015-09-19 22:51:28.000	2635.60
2015-09-19 22:51:29.000	2635.50
2015-09-19 22:51:44.000	2609.80
2015-09-19 22:51:44.000	2609.80
2015-09-19 22:51:44.000	2609.70
2015-09-19 22:52:07.000	2617.90
2015-09-19 22:52:07.000	2617.90
2015-09-19 22:52:09.000	2617.90
2015-09-19 22:52:15.000	2620.80
2015-09-19 22:52:15.000	2620.80
2015-09-19 22:52:19.000	2620.80
2015-09-19 22:52:23.000	2606.50
2015-09-19 22:52:23.000	2606.50
2015-09-19 22:52:24.000	2606.40
2015-09-19 22:52:31.000	2625.20
2015-09-19 22:52:31.000	2625.20
2015-09-19 22:52:34.000	2625.10
2015-09-19 22:52:47.000	2638.60
2015-09-19 22:52:47.000	2638.60
2015-09-19 22:52:49.000	2638.60
2015-09-19 22:53:27.000	2656.40
2015-09-19 22:53:27.000	2656.40
2015-09-19 22:53:29.000	2656.30
2015-09-19 22:53:35.000	2644.50
2015-09-19 22:53:35.000	2644.50
2015-09-19 22:53:39.000	2644.40
2015-09-19 22:53:50.000	2670.80
2015-09-19 22:53:50.000	2670.80
2015-09-19 22:53:54.000	2670.80
2015-09-19 22:53:58.000	2644.90
2015-09-19 22:53:58.000	2644.90
2015-09-19 22:53:59.000	2644.90
2015-09-19 22:54:06.000	2638.70
2015-09-19 22:54:06.000	2638.70
2015-09-19 22:54:09.000	2638.70
2015-09-19 22:54:14.000	2636.70
2015-09-19 22:54:14.000	2636.70
2015-09-19 22:54:14.000	2636.60
2015-09-19 22:54:43.000	2636.40
2015-09-19 22:54:43.000	2636.40
2015-09-19 22:54:44.000	2636.40
2015-09-19 22:55:20.000	2645.90
2015-09-19 22:55:20.000	2645.90
2015-09-19 22:55:24.000	2645.80
2015-09-19 22:55:47.000	2648.30
2015-09-19 22:55:47.000	2648.30
2015-09-19 22:55:49.000	2648.20
2015-09-19 22:56:02.000	2649.10
2015-09-19 22:56:02.000	2649.10
2015-09-19 22:56:04.000	2649.10
2015-09-19 22:56:17.000	2646.00
2015-09-19 22:56:17.000	2646.00
2015-09-19 22:56:19.000	2646.00
2015-09-19 22:56:25.000	2649.90
2015-09-19 22:56:25.000	2649.90
2015-09-19 22:56:29.000	2649.90
2015-09-19 22:56:34.000	2629.00
2015-09-19 22:56:34.000	2629.00
2015-09-19 22:56:34.000	2629.00
2015-09-19 22:56:41.000	2688.10
2015-09-19 22:56:41.000	2688.10
2015-09-19 22:56:44.000	2688.10
2015-09-19 22:56:58.000	2684.20
2015-09-19 22:56:58.000	2684.20
2015-09-19 22:56:59.000	2684.20
2015-09-19 22:57:20.000	2678.60
2015-09-19 22:57:20.000	2678.60
2015-09-19 22:57:24.000	2678.60
2015-09-19 22:57:28.000	2668.90
2015-09-19 22:57:28.000	2668.90
2015-09-19 22:57:29.000	2668.80
2015-09-19 22:57:35.000	3002.70
2015-09-19 22:57:35.000	3002.70
2015-09-19 22:57:39.000	3002.70
2015-09-19 22:57:43.000	2680.20
2015-09-19 22:57:43.000	2680.20
2015-09-19 22:57:44.000	2680.10
2015-09-19 22:57:50.000	3005.90
2015-09-19 22:57:50.000	3005.90
2015-09-19 22:57:54.000	3005.80
2015-09-19 22:57:58.000	2676.90
2015-09-19 22:57:58.000	2676.90
2015-09-19 22:57:59.000	2676.90
2015-09-19 22:58:04.000	2679.40
2015-09-19 22:58:04.000	2679.40
2015-09-19 22:58:04.000	2679.40
2015-09-19 22:58:12.000	2759.50
2015-09-19 22:58:12.000	2759.50
2015-09-19 22:58:14.000	2759.50
2015-09-19 22:58:27.000	2854.50
2015-09-19 22:58:27.000	2854.50
2015-09-19 22:58:29.000	2854.50
2015-09-19 22:59:04.000	2709.90
2015-09-19 22:59:04.000	2709.90
2015-09-19 22:59:04.000	2709.90
2015-09-19 22:59:11.000	2708.30
2015-09-19 22:59:11.000	2708.30
2015-09-19 22:59:14.000	2708.30
2015-09-19 22:59:19.000	2707.50
2015-09-19 22:59:19.000	2707.50
2015-09-19 22:59:19.000	2707.40
2015-09-19 22:59:34.000	2705.30
2015-09-19 22:59:34.000	2705.30
2015-09-19 22:59:34.000	2705.20
2015-09-19 22:59:42.000	2705.90
2015-09-19 22:59:42.000	2705.90
2015-09-19 22:59:44.000	2705.90
2015-09-19 22:59:50.000	2705.50
2015-09-19 22:59:50.000	2705.50
2015-09-19 22:59:54.000	2705.40
2015-09-19 22:59:56.000	3104.00
2015-09-19 22:59:56.000	3104.00
2015-09-19 22:59:59.000	3103.90
2015-09-19 23:00:09.000	2651.00
2015-09-19 23:00:09.000	2651.00
2015-09-19 23:00:09.000	2650.90
2015-09-19 23:00:23.000	2740.30
2015-09-19 23:00:23.000	2740.30
2015-09-19 23:00:24.000	2740.20
2015-09-19 23:00:30.000	3096.50
2015-09-19 23:00:30.000	3096.50
2015-09-19 23:00:34.000	3096.40
2015-09-19 23:00:51.000	2870.50
2015-09-19 23:00:51.000	2870.50
2015-09-19 23:00:54.000	2870.40
2015-09-19 23:00:58.000	3147.10
2015-09-19 23:00:58.000	3147.10
2015-09-19 23:00:59.000	3147.10
2015-09-19 23:01:05.000	2709.70
2015-09-19 23:01:05.000	2709.70
2015-09-19 23:01:09.000	2709.60
2015-09-19 23:01:20.000	2699.00
2015-09-19 23:01:20.000	2699.00
2015-09-19 23:01:24.000	2698.90
2015-09-19 23:01:27.000	2704.00
2015-09-19 23:01:27.000	2704.00
2015-09-19 23:01:29.000	2703.90
2015-09-19 23:02:04.000	3247.90
2015-09-19 23:02:04.000	3247.90
2015-09-19 23:02:04.000	3247.90
2015-09-19 23:02:31.000	3780.20
2015-09-19 23:02:31.000	3780.20
2015-09-19 23:02:34.000	3780.20
2015-09-19 23:02:39.000	3943.80
2015-09-19 23:02:39.000	3943.80
2015-09-19 23:02:39.000	3943.70
2015-09-19 23:02:46.000	3823.20
2015-09-19 23:02:46.000	3823.20
2015-09-19 23:02:49.000	3823.10
2015-09-19 23:03:00.000	3804.50
2015-09-19 23:03:00.000	3804.50
2015-09-19 23:03:04.000	3804.40
2015-09-19 23:03:07.000	4179.30
2015-09-19 23:03:07.000	4179.30
2015-09-19 23:03:09.000	4179.20
2015-09-19 23:03:52.000	4856.00
2015-09-19 23:03:52.000	4856.00
2015-09-19 23:03:54.000	4855.90
2015-09-19 23:04:48.000	2696.30
2015-09-19 23:04:48.000	2696.30
2015-09-19 23:04:49.000	2696.30
2015-09-19 23:04:58.000	2694.00
2015-09-19 23:04:58.000	2694.00
2015-09-19 23:04:59.000	2693.90
2015-09-19 23:05:18.000	2696.10
2015-09-19 23:05:18.000	2696.10
2015-09-19 23:05:19.000	2696.10
2015-09-19 23:05:26.000	2696.00
2015-09-19 23:05:26.000	2696.00
2015-09-19 23:05:29.000	2696.00
2015-09-19 23:05:34.000	2997.50
2015-09-19 23:05:34.000	2997.50
2015-09-19 23:05:34.000	2997.40
2015-09-19 23:05:56.000	2699.80
2015-09-19 23:05:56.000	2699.80
2015-09-19 23:05:59.000	2699.80
2015-09-19 23:06:04.000	2706.70
2015-09-19 23:06:04.000	2706.70
2015-09-19 23:06:04.000	2706.60
2015-09-19 23:06:11.000	2706.70
2015-09-19 23:06:11.000	2706.70
2015-09-19 23:06:14.000	2706.70
2015-09-19 23:06:41.000	3104.50
2015-09-19 23:06:41.000	3104.50
2015-09-19 23:06:44.000	3104.40
2015-09-19 23:06:55.000	3684.10
2015-09-19 23:06:55.000	3684.10
2015-09-19 23:06:59.000	3684.00
2015-09-19 23:07:02.000	3772.40
2015-09-19 23:07:02.000	3772.40
2015-09-19 23:07:04.000	3772.30
2015-09-19 23:07:09.000	3935.00
2015-09-19 23:07:09.000	3935.00
2015-09-19 23:07:09.000	3935.00
2015-09-19 23:07:23.000	2709.50
2015-09-19 23:07:23.000	2709.50
2015-09-19 23:07:24.000	2709.40
2015-09-19 23:07:31.000	2705.40
2015-09-19 23:07:31.000	2705.40
2015-09-19 23:07:34.000	2705.40
2015-09-19 23:08:14.000	3577.20
2015-09-19 23:08:14.000	3577.20
2015-09-19 23:08:14.000	3577.20
2015-09-19 23:08:28.000	3861.20
2015-09-19 23:08:28.000	3861.20
2015-09-19 23:08:29.000	3861.20
2015-09-19 23:08:35.000	4092.70
2015-09-19 23:08:35.000	4092.70
2015-09-19 23:08:39.000	4092.60
2015-09-19 23:08:59.000	5009.20
2015-09-19 23:08:59.000	5009.20
2015-09-19 23:08:59.000	5009.20
2015-09-19 23:09:16.000	5017.20
2015-09-19 23:09:16.000	5017.20
2015-09-19 23:09:19.000	5017.10
2015-09-19 23:09:34.000	4863.70
2015-09-19 23:09:34.000	4863.70
2015-09-19 23:09:34.000	4863.60
2015-09-19 23:09:43.000	4953.70
2015-09-19 23:09:43.000	4953.70
2015-09-19 23:09:44.000	4953.60
2015-09-19 23:09:52.000	5071.40
2015-09-19 23:09:52.000	5071.40
2015-09-19 23:09:54.000	5071.40
2015-09-19 23:10:10.000	4998.20
2015-09-19 23:10:10.000	4998.20
2015-09-19 23:10:14.000	4998.10
2015-09-19 23:10:18.000	4969.90
2015-09-19 23:10:18.000	4969.90
2015-09-19 23:10:19.000	4969.90
2015-09-19 23:10:36.000	5084.20
2015-09-19 23:10:36.000	5084.20
2015-09-19 23:10:39.000	5084.20
2015-09-19 23:10:44.000	5228.50
2015-09-19 23:10:44.000	5228.50
2015-09-19 23:10:49.000	5228.50
2015-09-19 23:11:03.000	5332.40
2015-09-19 23:11:03.000	5332.40
2015-09-19 23:11:04.000	5332.40
2015-09-19 23:11:32.000	5276.20
2015-09-19 23:11:32.000	5276.20
2015-09-19 23:11:34.000	5276.20
2015-09-19 23:13:25.000	2798.80
2015-09-19 23:13:25.000	2798.80
2015-09-19 23:13:29.000	2798.80
2015-09-19 23:13:40.000	2737.40
2015-09-19 23:13:40.000	2737.40
2015-09-19 23:13:44.000	2737.30
2015-09-19 23:14:13.000	2733.20
2015-09-19 23:14:13.000	2733.20
2015-09-19 23:14:14.000	2733.20
2015-09-19 23:14:22.000	2739.20
2015-09-19 23:14:22.000	2739.20
2015-09-19 23:14:24.000	2739.20
2015-09-19 23:14:30.000	2738.00
2015-09-19 23:14:30.000	2738.00
2015-09-19 23:14:34.000	2738.00
2015-09-19 23:14:38.000	2717.30
2015-09-19 23:14:38.000	2717.30
2015-09-19 23:14:39.000	2717.20
2015-09-19 23:14:47.000	2718.30
2015-09-19 23:14:47.000	2718.30
2015-09-19 23:14:49.000	2718.20
2015-09-19 23:14:55.000	2725.20
2015-09-19 23:14:55.000	2725.20
2015-09-19 23:14:59.000	2725.10
2015-09-19 23:15:03.000	2719.30
2015-09-19 23:15:03.000	2719.30
2015-09-19 23:15:04.000	2719.20
2015-09-19 23:15:11.000	2716.40
2015-09-19 23:15:11.000	2716.40
2015-09-19 23:15:14.000	2716.40
2015-09-19 23:15:20.000	2719.80
2015-09-19 23:15:20.000	2719.80
2015-09-19 23:15:24.000	2719.80
2015-09-19 23:15:28.000	2716.80
2015-09-19 23:15:28.000	2716.80
2015-09-19 23:15:29.000	2716.80
2015-09-19 23:15:37.000	2720.10
2015-09-19 23:15:37.000	2720.10
2015-09-19 23:15:39.000	2720.10
2015-09-19 23:15:53.000	2718.30
2015-09-19 23:15:53.000	2718.30
2015-09-19 23:15:54.000	2718.30
2015-09-19 23:16:26.000	2721.10
2015-09-19 23:16:26.000	2721.10
2015-09-19 23:16:29.000	2721.00
2015-09-19 23:16:41.000	2718.50
2015-09-19 23:16:41.000	2718.50
2015-09-19 23:16:44.000	2718.50
2015-09-19 23:16:49.000	2721.80
2015-09-19 23:16:49.000	2721.80
2015-09-19 23:16:49.000	2721.70
2015-09-19 23:17:13.000	2729.20
2015-09-19 23:17:13.000	2729.20
2015-09-19 23:17:14.000	2729.20
2015-09-19 23:17:20.000	2722.80
2015-09-19 23:17:20.000	2722.80
2015-09-19 23:17:24.000	2722.80
2015-09-19 23:17:45.000	2735.40
2015-09-19 23:17:45.000	2735.40
2015-09-19 23:17:49.000	2735.30
2015-09-19 23:17:53.000	2727.90
2015-09-19 23:17:53.000	2727.90
2015-09-19 23:17:54.000	2727.90
2015-09-19 23:18:02.000	2729.00
2015-09-19 23:18:02.000	2729.00
2015-09-19 23:18:04.000	2729.00
2015-09-19 23:18:19.000	2736.70
2015-09-19 23:18:19.000	2736.70
2015-09-19 23:18:19.000	2736.70
2015-09-19 23:18:52.000	2733.80
2015-09-19 23:18:52.000	2733.80
2015-09-19 23:18:54.000	2733.80
2015-09-19 23:19:00.000	2737.50
2015-09-19 23:19:00.000	2737.50
2015-09-19 23:19:04.000	2737.40
2015-09-19 23:19:08.000	2751.40
2015-09-19 23:19:08.000	2751.40
2015-09-19 23:19:09.000	2751.40
2015-09-19 23:19:16.000	2750.80
2015-09-19 23:19:16.000	2750.80
2015-09-19 23:19:19.000	2750.80
2015-09-19 23:19:47.000	2747.10
2015-09-19 23:19:47.000	2747.10
2015-09-19 23:19:49.000	2747.10
2015-09-19 23:19:55.000	2751.80
2015-09-19 23:19:55.000	2751.80
2015-09-19 23:19:59.000	2751.80
2015-09-19 23:20:03.000	2748.70
2015-09-19 23:20:03.000	2748.70
2015-09-19 23:20:04.000	2748.70
2015-09-19 23:20:19.000	2759.60
2015-09-19 23:20:19.000	2759.60
2015-09-19 23:20:19.000	2759.50
2015-09-19 23:20:26.000	3035.70
2015-09-19 23:20:26.000	3035.70
2015-09-19 23:20:29.000	3035.60
2015-09-19 23:20:34.000	2842.30
2015-09-19 23:20:34.000	2842.30
2015-09-19 23:20:34.000	2842.20
2015-09-19 23:20:48.000	3049.80
2015-09-19 23:20:48.000	3049.80
2015-09-19 23:20:49.000	3049.70
2015-09-19 23:21:02.000	2957.30
2015-09-19 23:21:02.000	2957.30
2015-09-19 23:21:04.000	2957.30
2015-09-19 23:21:09.000	2958.90
2015-09-19 23:21:09.000	2958.90
2015-09-19 23:21:09.000	2958.90
2015-09-19 23:21:16.000	3408.20
2015-09-19 23:21:16.000	3408.20
2015-09-19 23:21:19.000	3408.10
2015-09-19 23:21:23.000	2756.70
2015-09-19 23:21:23.000	2756.70
2015-09-19 23:21:24.000	2756.60
2015-09-19 23:21:37.000	2753.20
2015-09-19 23:21:37.000	2753.20
2015-09-19 23:21:39.000	2753.20
2015-09-19 23:21:59.000	2755.50
2015-09-19 23:21:59.000	2755.50
2015-09-19 23:22:04.000	2755.50
2015-09-19 23:22:14.000	2759.00
2015-09-19 23:22:14.000	2759.00
2015-09-19 23:22:14.000	2759.00
2015-09-19 23:22:22.000	2758.20
2015-09-19 23:22:22.000	2758.20
2015-09-19 23:22:24.000	2758.10
2015-09-19 23:22:29.000	3081.70
2015-09-19 23:22:29.000	3081.70
2015-09-19 23:22:29.000	3081.60
2015-09-19 23:22:37.000	3458.50
2015-09-19 23:22:37.000	3458.50
2015-09-19 23:22:39.000	3458.40
2015-09-19 23:22:44.000	4091.70
2015-09-19 23:22:44.000	4091.70
2015-09-19 23:22:44.000	4091.70
2015-09-19 23:22:51.000	4333.90
2015-09-19 23:22:51.000	4333.90
2015-09-19 23:22:54.000	4333.90
2015-09-19 23:24:13.000	2750.60
2015-09-19 23:24:13.000	2750.60
2015-09-19 23:24:14.000	2750.60
2015-09-19 23:24:23.000	2756.50
2015-09-19 23:24:23.000	2756.50
2015-09-19 23:24:24.000	2756.50
2015-09-19 23:24:36.000	2816.50
2015-09-19 23:24:36.000	2816.50
2015-09-19 23:24:39.000	2816.40
2015-09-19 23:24:43.000	3533.30
2015-09-19 23:24:43.000	3533.30
2015-09-19 23:24:44.000	3533.30
2015-09-19 23:24:58.000	3739.10
2015-09-19 23:24:58.000	3739.10
2015-09-19 23:24:59.000	3739.10
2015-09-19 23:25:05.000	3613.80
2015-09-19 23:25:05.000	3613.80
2015-09-19 23:25:09.000	3613.80
2015-09-19 23:29:23.000	2768.40
2015-09-19 23:29:23.000	2768.40
2015-09-19 23:29:24.000	2768.40
2015-09-19 23:29:38.000	3239.70
2015-09-19 23:29:38.000	3239.70
2015-09-19 23:29:39.000	3239.70
2015-09-19 23:29:46.000	2786.10
2015-09-19 23:29:46.000	2786.10
2015-09-19 23:29:49.000	2786.10
2015-09-19 23:30:02.000	2767.90
2015-09-19 23:30:02.000	2767.90
2015-09-19 23:30:04.000	2767.90
2015-09-19 23:30:09.000	2765.80
2015-09-19 23:30:09.000	2765.80
2015-09-19 23:30:09.000	2765.80
2015-09-19 23:30:33.000	2853.40
2015-09-19 23:30:33.000	2853.40
2015-09-19 23:30:34.000	2853.30
2015-09-19 23:30:55.000	2769.10
2015-09-19 23:30:55.000	2769.10
2015-09-19 23:30:59.000	2769.00
2015-09-19 23:31:02.000	2768.60
2015-09-19 23:31:02.000	2768.60
2015-09-19 23:31:04.000	2768.60
2015-09-19 23:31:22.000	2769.10
2015-09-19 23:31:22.000	2769.10
2015-09-19 23:31:24.000	2769.10
2015-09-19 23:31:36.000	3486.10
2015-09-19 23:31:36.000	3486.10
2015-09-19 23:31:39.000	3486.00
2015-09-19 23:31:43.000	3436.30
2015-09-19 23:31:43.000	3436.30
2015-09-19 23:31:44.000	3436.20
2015-09-19 23:31:56.000	3690.50
2015-09-19 23:31:56.000	3690.50
2015-09-19 23:31:59.000	3690.50
2015-09-19 23:32:23.000	2768.20
2015-09-19 23:32:23.000	2768.20
2015-09-19 23:32:24.000	2768.10
2015-09-19 23:33:06.000	2610.30
2015-09-19 23:33:06.000	2610.30
2015-09-19 23:33:09.000	2610.20
2015-09-19 23:33:29.000	2777.10
2015-09-19 23:33:29.000	2777.10
2015-09-19 23:33:29.000	2777.00
2015-09-19 23:33:36.000	3850.70
2015-09-19 23:33:36.000	3850.70
2015-09-19 23:33:39.000	3850.70
2015-09-19 23:33:43.000	3850.00
2015-09-19 23:33:43.000	3850.00
2015-09-19 23:33:44.000	3850.00
2015-09-19 23:33:58.000	3555.40
2015-09-19 23:33:58.000	3555.40
2015-09-19 23:33:59.000	3555.40
2015-09-19 23:34:07.000	3953.30
2015-09-19 23:34:07.000	3953.30
2015-09-19 23:34:09.000	3953.20
2015-09-19 23:34:15.000	3817.50
2015-09-19 23:34:15.000	3817.50
2015-09-19 23:34:19.000	3817.40
2015-09-19 23:34:22.000	4051.90
2015-09-19 23:34:22.000	4051.90
2015-09-19 23:34:24.000	4051.90
2015-09-19 23:34:28.000	3851.20
2015-09-19 23:34:28.000	3851.20
2015-09-19 23:34:29.000	3851.10
2015-09-19 23:34:52.000	3912.40
2015-09-19 23:34:52.000	3912.40
2015-09-19 23:34:54.000	3912.30
2015-09-19 23:35:00.000	3857.60
2015-09-19 23:35:00.000	3857.60
2015-09-19 23:35:04.000	3857.50
2015-09-19 23:35:09.000	3941.40
2015-09-19 23:35:09.000	3941.40
2015-09-19 23:35:09.000	3941.40
2015-09-19 23:35:16.000	3885.50
2015-09-19 23:35:16.000	3885.50
2015-09-19 23:35:19.000	3885.50
2015-09-19 23:35:43.000	3803.40
2015-09-19 23:35:43.000	3803.40
2015-09-19 23:35:44.000	3803.40
2015-09-19 23:36:04.000	2793.40
2015-09-19 23:36:04.000	2793.40
2015-09-19 23:36:04.000	2793.40
2015-09-19 23:36:13.000	2788.90
2015-09-19 23:36:13.000	2788.90
2015-09-19 23:36:14.000	2788.90
2015-09-19 23:36:22.000	2785.10
2015-09-19 23:36:22.000	2785.10
2015-09-19 23:36:24.000	2785.10
2015-09-19 23:36:30.000	2796.00
2015-09-19 23:36:30.000	2796.00
2015-09-19 23:36:34.000	2796.00
2015-09-19 23:36:46.000	2799.60
2015-09-19 23:36:46.000	2799.60
2015-09-19 23:36:49.000	2799.60
2015-09-19 23:37:03.000	2800.20
2015-09-19 23:37:03.000	2800.20
2015-09-19 23:37:04.000	2800.20
2015-09-19 23:37:11.000	2803.70
2015-09-19 23:37:11.000	2803.70
2015-09-19 23:37:14.000	2803.70
2015-09-19 23:37:36.000	2802.00
2015-09-19 23:37:36.000	2802.00
2015-09-19 23:37:39.000	2801.90
2015-09-19 23:37:43.000	2798.60
2015-09-19 23:37:43.000	2798.60
2015-09-19 23:37:44.000	2798.50
2015-09-19 23:37:52.000	2798.90
2015-09-19 23:37:52.000	2798.90
2015-09-19 23:37:54.000	2798.90
2015-09-19 23:38:00.000	2800.70
2015-09-19 23:38:00.000	2800.70
2015-09-19 23:38:04.000	2800.70
2015-09-19 23:38:09.000	2798.70
2015-09-19 23:38:09.000	2798.70
2015-09-19 23:38:09.000	2798.60
2015-09-19 23:38:17.000	2802.50
2015-09-19 23:38:17.000	2802.50
2015-09-19 23:38:19.000	2802.50
2015-09-19 23:38:25.000	2799.70
2015-09-19 23:38:25.000	2799.70
2015-09-19 23:38:29.000	2799.60
2015-09-19 23:38:33.000	3210.10
2015-09-19 23:38:33.000	3210.10
2015-09-19 23:38:34.000	3210.00
2015-09-19 23:38:49.000	2803.60
2015-09-19 23:38:49.000	2803.60
2015-09-19 23:38:54.000	2803.50
2015-09-19 23:38:58.000	2802.70
2015-09-19 23:38:58.000	2802.70
2015-09-19 23:38:59.000	2802.60
2015-09-19 23:39:06.000	2802.80
2015-09-19 23:39:06.000	2802.80
2015-09-19 23:39:09.000	2802.70
2015-09-19 23:39:14.000	2809.20
2015-09-19 23:39:14.000	2809.20
2015-09-19 23:39:14.000	2809.20
2015-09-19 23:39:22.000	3097.10
2015-09-19 23:39:22.000	3097.10
2015-09-19 23:39:24.000	3097.10
2015-09-19 23:39:30.000	2802.60
2015-09-19 23:39:30.000	2802.60
2015-09-19 23:39:34.000	2802.60
2015-09-19 23:39:38.000	2804.40
2015-09-19 23:39:38.000	2804.40
2015-09-19 23:39:39.000	2804.40
2015-09-19 23:39:45.000	2807.70
2015-09-19 23:39:45.000	2807.70
2015-09-19 23:39:49.000	2807.70
2015-09-19 23:39:54.000	2801.70
2015-09-19 23:39:54.000	2801.70
2015-09-19 23:39:54.000	2801.60
2015-09-19 23:40:02.000	2803.30
2015-09-19 23:40:02.000	2803.30
2015-09-19 23:40:04.000	2803.30
2015-09-19 23:40:09.000	2803.70
2015-09-19 23:40:09.000	2803.70
2015-09-19 23:40:09.000	2803.70
2015-09-19 23:40:35.000	2810.30
2015-09-19 23:40:35.000	2810.30
2015-09-19 23:40:39.000	2810.20
2015-09-19 23:41:00.000	2811.00
2015-09-19 23:41:00.000	2811.00
2015-09-19 23:41:04.000	2810.90
2015-09-19 23:41:14.000	3146.80
2015-09-19 23:41:14.000	3146.80
2015-09-19 23:41:14.000	3146.80
2015-09-19 23:41:30.000	2812.40
2015-09-19 23:41:30.000	2812.40
2015-09-19 23:41:34.000	2812.30
2015-09-19 23:41:37.000	2808.80
2015-09-19 23:41:37.000	2808.80
2015-09-19 23:41:39.000	2808.80
2015-09-19 23:41:51.000	3792.30
2015-09-19 23:41:51.000	3792.30
2015-09-19 23:41:54.000	3792.20
2015-09-19 23:42:00.000	3690.00
2015-09-19 23:42:00.000	3690.00
2015-09-19 23:42:04.000	3690.00
2015-09-19 23:42:07.000	3830.90
2015-09-19 23:42:07.000	3830.90
2015-09-19 23:42:09.000	3830.80
2015-09-19 23:42:28.000	4208.80
2015-09-19 23:42:28.000	4208.80
2015-09-19 23:42:29.000	4208.70
2015-09-19 23:42:43.000	2804.60
2015-09-19 23:42:43.000	2804.60
2015-09-19 23:42:44.000	2804.60
2015-09-19 23:42:51.000	3872.70
2015-09-19 23:42:51.000	3872.70
2015-09-19 23:42:54.000	3872.60
2015-09-19 23:43:05.000	3811.30
2015-09-19 23:43:05.000	3811.30
2015-09-19 23:43:09.000	3811.20
2015-09-19 23:43:19.000	4166.60
2015-09-19 23:43:19.000	4166.60
2015-09-19 23:43:19.000	4166.50
2015-09-19 23:43:48.000	4798.40
2015-09-19 23:43:48.000	4798.40
2015-09-19 23:43:49.000	4798.40
2015-09-19 23:43:56.000	2812.40
2015-09-19 23:43:56.000	2812.40
2015-09-19 23:43:59.000	2812.40
2015-09-19 23:44:04.000	2812.60
2015-09-19 23:44:04.000	2812.60
2015-09-19 23:44:04.000	2812.60
2015-09-19 23:44:18.000	2813.70
2015-09-19 23:44:18.000	2813.70
2015-09-19 23:44:19.000	2813.60
2015-09-19 23:44:34.000	2813.20
2015-09-19 23:44:34.000	2813.20
2015-09-19 23:44:39.000	2813.20
2015-09-19 23:44:50.000	2809.90
2015-09-19 23:44:50.000	2809.90
2015-09-19 23:44:54.000	2809.90
2015-09-19 23:44:58.000	2817.50
2015-09-19 23:44:58.000	2817.50
2015-09-19 23:44:59.000	2817.50
2015-09-19 23:45:43.000	3634.80
2015-09-19 23:45:43.000	3634.80
2015-09-19 23:45:44.000	3634.70
2015-09-19 23:45:58.000	3913.70
2015-09-19 23:45:58.000	3913.70
2015-09-19 23:45:59.000	3913.70
2015-09-19 23:46:06.000	3876.30
2015-09-19 23:46:06.000	3876.30
2015-09-19 23:46:09.000	3876.20
2015-09-19 23:46:22.000	2815.80
2015-09-19 23:46:22.000	2815.80
2015-09-19 23:46:24.000	2815.80
2015-09-19 23:46:30.000	2816.80
2015-09-19 23:46:30.000	2816.80
2015-09-19 23:46:34.000	2816.80
2015-09-19 23:46:38.000	2817.40
2015-09-19 23:46:38.000	2817.40
2015-09-19 23:46:39.000	2817.40
2015-09-19 23:47:03.000	2815.50
2015-09-19 23:47:03.000	2815.50
2015-09-19 23:47:04.000	2815.50
2015-09-19 23:47:12.000	2814.00
2015-09-19 23:47:12.000	2814.00
2015-09-19 23:47:14.000	2813.90
2015-09-19 23:47:20.000	2814.30
2015-09-19 23:47:20.000	2814.30
2015-09-19 23:47:24.000	2814.30
2015-09-19 23:47:45.000	2816.10
2015-09-19 23:47:45.000	2816.10
2015-09-19 23:47:49.000	2816.00
2015-09-19 23:47:53.000	2814.20
2015-09-19 23:47:53.000	2814.20
2015-09-19 23:47:54.000	2814.20
2015-09-19 23:48:02.000	2814.80
2015-09-19 23:48:02.000	2814.80
2015-09-19 23:48:04.000	2814.80
2015-09-19 23:48:09.000	2819.80
2015-09-19 23:48:09.000	2819.80
2015-09-19 23:48:09.000	2819.70
2015-09-19 23:48:18.000	2815.70
2015-09-19 23:48:18.000	2815.70
2015-09-19 23:48:19.000	2815.70
2015-09-19 23:48:27.000	2817.40
2015-09-19 23:48:27.000	2817.40
2015-09-19 23:48:29.000	2817.30
2015-09-19 23:48:35.000	2817.30
2015-09-19 23:48:35.000	2817.30
2015-09-19 23:48:39.000	2817.20
2015-09-19 23:48:43.000	2816.70
2015-09-19 23:48:43.000	2816.70
2015-09-19 23:48:44.000	2816.60
2015-09-19 23:48:52.000	2818.20
2015-09-19 23:48:52.000	2818.20
2015-09-19 23:48:54.000	2818.10
2015-09-19 23:49:00.000	2820.40
2015-09-19 23:49:00.000	2820.40
2015-09-19 23:49:04.000	2820.30
2015-09-19 23:49:17.000	2818.10
2015-09-19 23:49:17.000	2818.10
2015-09-19 23:49:19.000	2818.10
2015-09-19 23:49:25.000	2814.80
2015-09-19 23:49:25.000	2814.80
2015-09-19 23:49:29.000	2814.70
2015-09-19 23:49:42.000	2816.50
2015-09-19 23:49:42.000	2816.50
2015-09-19 23:49:44.000	2816.40
2015-09-19 23:49:51.000	2817.30
2015-09-19 23:49:51.000	2817.30
2015-09-19 23:49:54.000	2817.30
2015-09-19 23:50:00.000	2814.30
2015-09-19 23:50:00.000	2814.30
2015-09-19 23:50:04.000	2814.30
2015-09-19 23:50:24.000	2817.30
2015-09-19 23:50:24.000	2817.30
2015-09-19 23:50:24.000	2817.20
2015-09-19 23:50:40.000	2817.60
2015-09-19 23:50:40.000	2817.60
2015-09-19 23:50:44.000	2817.60
2015-09-19 23:50:48.000	2817.80
2015-09-19 23:50:48.000	2817.80
2015-09-19 23:50:49.000	2817.70
2015-09-19 23:51:04.000	2823.30
2015-09-19 23:51:04.000	2823.30
2015-09-19 23:51:09.000	2823.30
2015-09-19 23:51:21.000	2822.20
2015-09-19 23:51:21.000	2822.20
2015-09-19 23:51:24.000	2822.20
2015-09-19 23:51:30.000	2824.10
2015-09-19 23:51:30.000	2824.10
2015-09-19 23:51:34.000	2824.00
2015-09-19 23:51:38.000	2823.60
2015-09-19 23:51:38.000	2823.60
2015-09-19 23:51:39.000	2823.50
2015-09-19 23:51:46.000	2824.50
2015-09-19 23:51:46.000	2824.50
2015-09-19 23:51:49.000	2824.50
2015-09-19 23:52:03.000	2825.70
2015-09-19 23:52:03.000	2825.70
2015-09-19 23:52:04.000	2825.60
2015-09-19 23:52:19.000	2827.70
2015-09-19 23:52:19.000	2827.70
2015-09-19 23:52:24.000	2827.60
2015-09-19 23:52:28.000	2825.10
2015-09-19 23:52:28.000	2825.10
2015-09-19 23:52:29.000	2825.10
2015-09-19 23:52:36.000	2827.50
2015-09-19 23:52:36.000	2827.50
2015-09-19 23:52:39.000	2827.50
2015-09-19 23:53:01.000	2827.10
2015-09-19 23:53:01.000	2827.10
2015-09-19 23:53:04.000	2827.00
2015-09-19 23:53:26.000	2829.40
2015-09-19 23:53:26.000	2829.40
2015-09-19 23:53:29.000	2829.30
2015-09-19 23:53:34.000	2831.10
2015-09-19 23:53:34.000	2831.10
2015-09-19 23:53:34.000	2831.10
2015-09-19 23:53:50.000	2830.60
2015-09-19 23:53:50.000	2830.60
2015-09-19 23:53:54.000	2830.60
2015-09-19 23:53:58.000	2829.50
2015-09-19 23:53:58.000	2829.50
2015-09-19 23:53:59.000	2829.40
2015-09-19 23:54:23.000	2833.40
2015-09-19 23:54:23.000	2833.40
2015-09-19 23:54:24.000	2833.40
2015-09-19 23:54:32.000	2830.80
2015-09-19 23:54:32.000	2830.80
2015-09-19 23:54:34.000	2830.70
2015-09-19 23:54:40.000	2831.90
2015-09-19 23:54:40.000	2831.90
2015-09-19 23:54:44.000	2831.80
2015-09-19 23:54:48.000	2830.70
2015-09-19 23:54:48.000	2830.70
2015-09-19 23:54:49.000	2830.70
2015-09-19 23:55:06.000	2832.20
2015-09-19 23:55:06.000	2832.20
2015-09-19 23:55:09.000	2832.10
2015-09-19 23:55:14.000	2833.20
2015-09-19 23:55:14.000	2833.20
2015-09-19 23:55:14.000	2833.20
2015-09-19 23:55:22.000	2830.00
2015-09-19 23:55:22.000	2830.00
2015-09-19 23:55:24.000	2830.00
2015-09-19 23:55:39.000	2831.10
2015-09-19 23:55:39.000	2831.10
2015-09-19 23:55:39.000	2831.10
2015-09-19 23:55:48.000	2835.90
2015-09-19 23:55:48.000	2835.90
2015-09-19 23:55:49.000	2835.80
2015-09-19 23:56:13.000	2834.00
2015-09-19 23:56:13.000	2834.00
2015-09-19 23:56:14.000	2834.00
2015-09-19 23:56:21.000	2834.40
2015-09-19 23:56:21.000	2834.40
2015-09-19 23:56:24.000	2834.40
2015-09-19 23:56:30.000	2834.80
2015-09-19 23:56:30.000	2834.80
2015-09-19 23:56:34.000	2834.70
2015-09-19 23:56:39.000	2835.20
2015-09-19 23:56:39.000	2835.20
2015-09-19 23:56:39.000	2835.10
2015-09-19 23:56:47.000	2834.70
2015-09-19 23:56:47.000	2834.70
2015-09-19 23:56:49.000	2834.70
2015-09-19 23:56:55.000	2835.70
2015-09-19 23:56:55.000	2835.70
2015-09-19 23:56:59.000	2835.70
2015-09-19 23:57:04.000	2840.70
2015-09-19 23:57:04.000	2840.70
2015-09-19 23:57:04.000	2840.70
2015-09-19 23:57:11.000	2838.00
2015-09-19 23:57:11.000	2838.00
2015-09-19 23:57:14.000	2838.00
2015-09-19 23:57:27.000	2836.70
2015-09-19 23:57:27.000	2836.70
2015-09-19 23:57:29.000	2836.70
2015-09-19 23:57:36.000	2960.60
2015-09-19 23:57:36.000	2960.60
2015-09-19 23:57:39.000	2960.50
2015-09-19 23:57:44.000	2836.70
2015-09-19 23:57:44.000	2836.70
2015-09-19 23:57:44.000	2836.70
2015-09-19 23:58:01.000	2838.30
2015-09-19 23:58:01.000	2838.30
2015-09-19 23:58:04.000	2838.20
2015-09-19 23:58:34.000	2838.80
2015-09-19 23:58:34.000	2838.80
2015-09-19 23:58:39.000	2838.70
2015-09-19 23:59:00.000	2839.10
2015-09-19 23:59:00.000	2839.10
2015-09-19 23:59:04.000	2839.00
2015-09-19 23:59:09.000	2839.30
2015-09-19 23:59:09.000	2839.30
2015-09-19 23:59:09.000	2839.20
2015-09-19 23:59:25.000	2841.60
2015-09-19 23:59:25.000	2841.60
2015-09-19 23:59:29.000	2841.60
2015-09-19 23:59:34.000	2844.70
2015-09-19 23:59:34.000	2844.70
2015-09-19 23:59:34.000	2844.70
2015-09-19 23:59:59.000	2845.80
2015-09-19 23:59:59.000	2845.80
2015-09-20 00:00:04.000	2845.70
2015-09-20 00:00:07.000	2845.60
2015-09-20 00:00:07.000	2845.60
2015-09-20 00:00:09.000	2845.60
2015-09-20 00:00:15.000	2850.40
2015-09-20 00:00:15.000	2850.40
2015-09-20 00:00:19.000	2850.40
2015-09-20 00:00:23.000	2845.70
2015-09-20 00:00:23.000	2845.70
2015-09-20 00:00:24.000	2845.70
2015-09-20 00:00:32.000	2844.30
2015-09-20 00:00:32.000	2844.30
2015-09-20 00:00:34.000	2844.30
2015-09-20 00:00:48.000	2844.10
2015-09-20 00:00:49.000	2844.10
2015-09-20 00:00:49.000	2844.10
2015-09-20 00:00:55.000	2844.20
2015-09-20 00:00:55.000	2844.20
2015-09-20 00:00:59.000	2844.20
2015-09-20 00:01:03.000	2854.60
2015-09-20 00:01:03.000	2854.60
2015-09-20 00:01:04.000	2854.60
2015-09-20 00:01:25.000	2844.70
2015-09-20 00:01:25.000	2844.70
2015-09-20 00:01:29.000	2844.70
2015-09-20 00:01:33.000	2846.50
2015-09-20 00:01:33.000	2846.50
2015-09-20 00:01:34.000	2846.50
2015-09-20 00:01:40.000	2972.00
2015-09-20 00:01:40.000	2972.00
2015-09-20 00:01:44.000	2971.90
2015-09-20 00:01:47.000	2933.30
2015-09-20 00:01:47.000	2933.30
2015-09-20 00:01:49.000	2933.20
2015-09-20 00:02:02.000	2845.00
2015-09-20 00:02:02.000	2845.00
2015-09-20 00:02:04.000	2844.90
2015-09-20 00:02:09.000	3071.90
2015-09-20 00:02:09.000	3071.90
2015-09-20 00:02:09.000	3071.90
2015-09-20 00:02:24.000	2846.50
2015-09-20 00:02:24.000	2846.50
2015-09-20 00:02:24.000	2846.40
2015-09-20 00:02:46.000	2852.20
2015-09-20 00:02:46.000	2852.20
2015-09-20 00:02:49.000	2852.10
2015-09-20 00:03:00.000	2847.10
2015-09-20 00:03:00.000	2847.10
2015-09-20 00:03:04.000	2847.00
2015-09-20 00:03:07.000	2850.90
2015-09-20 00:03:07.000	2850.90
2015-09-20 00:03:09.000	2850.80
2015-09-20 00:03:21.000	2852.60
2015-09-20 00:03:21.000	2852.60
2015-09-20 00:03:24.000	2852.50
2015-09-20 00:03:35.000	3310.90
2015-09-20 00:03:35.000	3310.90
2015-09-20 00:03:39.000	3310.90
2015-09-20 00:03:43.000	3330.50
2015-09-20 00:03:43.000	3330.50
2015-09-20 00:03:44.000	3330.40
2015-09-20 00:04:04.000	2850.60
2015-09-20 00:04:04.000	2850.50
2015-09-20 00:04:04.000	2850.60
2015-09-20 00:04:19.000	2851.10
2015-09-20 00:04:19.000	2851.10
2015-09-20 00:04:19.000	2851.00
2015-09-20 00:04:27.000	3769.30
2015-09-20 00:04:27.000	3769.30
2015-09-20 00:04:29.000	3769.30
2015-09-20 00:04:34.000	3869.30
2015-09-20 00:04:34.000	3869.30
2015-09-20 00:04:34.000	3869.20
2015-09-20 00:04:40.000	3941.80
2015-09-20 00:04:40.000	3941.80
2015-09-20 00:04:44.000	3941.70
2015-09-20 00:05:09.000	2853.80
2015-09-20 00:05:09.000	2853.80
2015-09-20 00:05:09.000	2853.70
2015-09-20 00:05:23.000	3591.00
2015-09-20 00:05:23.000	3591.00
2015-09-20 00:05:24.000	3591.00
2015-09-20 00:06:04.000	2851.40
2015-09-20 00:06:04.000	2851.40
2015-09-20 00:06:04.000	2851.40
2015-09-20 00:06:33.000	2865.30
2015-09-20 00:06:33.000	2865.30
2015-09-20 00:06:34.000	2865.30
2015-09-20 00:06:40.000	2852.80
2015-09-20 00:06:40.000	2852.80
2015-09-20 00:06:44.000	2852.70
2015-09-20 00:06:54.000	2855.90
2015-09-20 00:06:54.000	2855.90
2015-09-20 00:06:54.000	2855.90
2015-09-20 00:07:02.000	2855.60
2015-09-20 00:07:02.000	2855.60
2015-09-20 00:07:04.000	2855.50
2015-09-20 00:07:16.000	2854.10
2015-09-20 00:07:16.000	2854.10
2015-09-20 00:07:19.000	2854.00
2015-09-20 00:07:32.000	2853.80
2015-09-20 00:07:34.000	2853.70
2015-09-20 00:07:46.000	3092.30
2015-09-20 00:07:46.000	3092.30
2015-09-20 00:07:49.000	3092.20
2015-09-20 00:08:06.000	3370.00
2015-09-20 00:08:06.000	3370.00
2015-09-20 00:08:09.000	3369.90
2015-09-20 00:08:13.000	3580.10
2015-09-20 00:08:13.000	3580.10
2015-09-20 00:08:14.000	3580.00
2015-09-20 00:08:21.000	2859.50
2015-09-20 00:08:21.000	2859.50
2015-09-20 00:08:24.000	2859.50
2015-09-20 00:08:28.000	2860.90
2015-09-20 00:08:28.000	2860.90
2015-09-20 00:08:29.000	2860.80
2015-09-20 00:08:35.000	3177.10
2015-09-20 00:08:35.000	3177.10
2015-09-20 00:08:39.000	3177.10
2015-09-20 00:08:51.000	2859.00
2015-09-20 00:08:51.000	2859.00
2015-09-20 00:08:54.000	2858.90
2015-09-20 00:09:06.000	2863.20
2015-09-20 00:09:06.000	2863.20
2015-09-20 00:09:09.000	2863.20
2015-09-20 00:09:14.000	2862.00
2015-09-20 00:09:14.000	2862.00
2015-09-20 00:09:14.000	2861.90
2015-09-20 00:09:22.000	3075.60
2015-09-20 00:09:22.000	3075.60
2015-09-20 00:09:24.000	3075.60
2015-09-20 00:09:30.000	2861.00
2015-09-20 00:09:30.000	2861.00
2015-09-20 00:09:34.000	2861.00
2015-09-20 00:09:44.000	3338.60
2015-09-20 00:09:44.000	3338.60
2015-09-20 00:09:44.000	3338.60
2015-09-20 00:09:51.000	2863.30
2015-09-20 00:09:51.000	2863.30
2015-09-20 00:09:54.000	2863.30
2015-09-20 00:10:15.000	2864.70
2015-09-20 00:10:15.000	2864.70
2015-09-20 00:10:19.000	2864.70
2015-09-20 00:10:23.000	2864.30
2015-09-20 00:10:23.000	2864.30
2015-09-20 00:10:24.000	2864.30
2015-09-20 00:10:39.000	2865.40
2015-09-20 00:10:39.000	2865.40
2015-09-20 00:10:39.000	2865.40
2015-09-20 00:10:56.000	2871.90
2015-09-20 00:10:56.000	2871.90
2015-09-20 00:10:59.000	2871.90
2015-09-20 00:11:05.000	2872.10
2015-09-20 00:11:05.000	2872.10
2015-09-20 00:11:09.000	2872.00
2015-09-20 00:11:13.000	2867.30
2015-09-20 00:11:13.000	2867.30
2015-09-20 00:11:14.000	2867.30
2015-09-20 00:11:21.000	2867.80
2015-09-20 00:11:21.000	2867.80
2015-09-20 00:11:24.000	2867.70
2015-09-20 00:11:45.000	3065.90
2015-09-20 00:11:45.000	3065.90
2015-09-20 00:11:49.000	3065.90
2015-09-20 00:11:51.000	2871.20
2015-09-20 00:11:51.000	2871.20
2015-09-20 00:11:54.000	2871.20
2015-09-20 00:11:59.000	2874.40
2015-09-20 00:11:59.000	2874.40
2015-09-20 00:11:59.000	2874.30
2015-09-20 00:12:08.000	3347.90
2015-09-20 00:12:08.000	3347.90
2015-09-20 00:12:09.000	3347.80
2015-09-20 00:12:15.000	2873.40
2015-09-20 00:12:15.000	2873.40
2015-09-20 00:12:19.000	2873.40
2015-09-20 00:12:23.000	2873.70
2015-09-20 00:12:23.000	2873.70
2015-09-20 00:12:24.000	2873.60
2015-09-20 00:12:31.000	2889.70
2015-09-20 00:12:31.000	2889.70
2015-09-20 00:12:34.000	2889.70
2015-09-20 00:12:47.000	2876.00
2015-09-20 00:12:47.000	2876.00
2015-09-20 00:12:49.000	2876.00
2015-09-20 00:12:55.000	2872.20
2015-09-20 00:12:55.000	2872.20
2015-09-20 00:12:59.000	2872.10
2015-09-20 00:13:09.000	2882.90
2015-09-20 00:13:09.000	2882.90
2015-09-20 00:13:09.000	2882.80
2015-09-20 00:13:24.000	2880.50
2015-09-20 00:13:24.000	2880.50
2015-09-20 00:13:24.000	2880.50
2015-09-20 00:13:30.000	2878.10
2015-09-20 00:13:30.000	2878.10
2015-09-20 00:13:34.000	2878.00
2015-09-20 00:13:59.000	2880.80
2015-09-20 00:13:59.000	2880.80
2015-09-20 00:13:59.000	2880.80
2015-09-20 00:14:28.000	3937.90
2015-09-20 00:14:28.000	3937.90
2015-09-20 00:14:29.000	3937.90
2015-09-20 00:14:42.000	2883.30
2015-09-20 00:14:42.000	2883.30
2015-09-20 00:14:44.000	2883.20
2015-09-20 00:14:49.000	2880.60
2015-09-20 00:14:49.000	2880.60
2015-09-20 00:14:49.000	2880.50
2015-09-20 00:15:10.000	2884.20
2015-09-20 00:15:10.000	2884.20
2015-09-20 00:15:14.000	2884.20
2015-09-20 00:15:25.000	2959.00
2015-09-20 00:15:25.000	2959.00
2015-09-20 00:15:29.000	2959.00
2015-09-20 00:15:33.000	2882.60
2015-09-20 00:15:33.000	2882.60
2015-09-20 00:15:34.000	2882.60
2015-09-20 00:15:41.000	2883.00
2015-09-20 00:15:41.000	2883.00
2015-09-20 00:15:44.000	2882.90
2015-09-20 00:15:49.000	2879.80
2015-09-20 00:15:49.000	2879.80
2015-09-20 00:15:54.000	2879.70
2015-09-20 00:16:13.000	2876.80
2015-09-20 00:16:13.000	2876.80
2015-09-20 00:16:14.000	2876.70
2015-09-20 00:16:22.000	2881.50
2015-09-20 00:16:22.000	2881.50
2015-09-20 00:16:24.000	2881.40
2015-09-20 00:16:48.000	2881.30
2015-09-20 00:16:48.000	2881.30
2015-09-20 00:16:49.000	2881.30
2015-09-20 00:17:06.000	2880.40
2015-09-20 00:17:06.000	2880.40
2015-09-20 00:17:09.000	2880.30
2015-09-20 00:17:14.000	2872.20
2015-09-20 00:17:14.000	2872.20
2015-09-20 00:17:14.000	2872.20
2015-09-20 00:17:23.000	2892.60
2015-09-20 00:17:23.000	2892.60
2015-09-20 00:17:24.000	2892.60
2015-09-20 00:17:32.000	2836.10
2015-09-20 00:17:32.000	2836.10
2015-09-20 00:17:34.000	2836.10
2015-09-20 00:17:40.000	2840.40
2015-09-20 00:17:40.000	2840.40
2015-09-20 00:17:44.000	2840.40
2015-09-20 00:17:48.000	2847.60
2015-09-20 00:17:48.000	2847.60
2015-09-20 00:17:49.000	2847.50
2015-09-20 00:17:57.000	2853.70
2015-09-20 00:17:57.000	2853.70
2015-09-20 00:17:59.000	2853.70
2015-09-20 00:18:06.000	2857.40
2015-09-20 00:18:06.000	2857.40
2015-09-20 00:18:09.000	2857.30
2015-09-20 00:18:31.000	2879.60
2015-09-20 00:18:31.000	2879.60
2015-09-20 00:18:34.000	2879.60
2015-09-20 00:18:40.000	2872.40
2015-09-20 00:18:40.000	2872.40
2015-09-20 00:18:44.000	2872.30
2015-09-20 00:18:57.000	2875.30
2015-09-20 00:18:57.000	2875.30
2015-09-20 00:18:59.000	2875.30
2015-09-20 00:19:14.000	2879.90
2015-09-20 00:19:14.000	2879.90
2015-09-20 00:19:14.000	2879.90
2015-09-20 00:19:38.000	2876.30
2015-09-20 00:19:38.000	2876.30
2015-09-20 00:19:39.000	2876.30
2015-09-20 00:19:54.000	3503.60
2015-09-20 00:19:54.000	3503.60
2015-09-20 00:19:54.000	3503.50
2015-09-20 00:20:16.000	4037.90
2015-09-20 00:20:16.000	4037.90
2015-09-20 00:20:19.000	4037.80
2015-09-20 00:20:40.000	4327.60
2015-09-20 00:20:40.000	4327.60
2015-09-20 00:20:44.000	4327.50
2015-09-20 00:20:48.000	4566.50
2015-09-20 00:20:48.000	4566.50
2015-09-20 00:20:49.000	4566.40
2015-09-20 00:21:21.000	5228.70
2015-09-20 00:21:21.000	5228.70
2015-09-20 00:21:24.000	5228.70
2015-09-20 00:21:50.000	5054.30
2015-09-20 00:21:50.000	5054.30
2015-09-20 00:21:54.000	5054.30
2015-09-20 00:25:20.000	4713.90
2015-09-20 00:25:20.000	4713.90
2015-09-20 00:25:24.000	4713.80
2015-09-20 00:25:48.000	2875.80
2015-09-20 00:25:48.000	2875.80
2015-09-20 00:25:49.000	2875.70
2015-09-20 00:25:58.000	2865.40
2015-09-20 00:25:58.000	2865.40
2015-09-20 00:25:59.000	2865.40
2015-09-20 00:26:05.000	2953.10
2015-09-20 00:26:05.000	2953.10
2015-09-20 00:26:09.000	2953.10
2015-09-20 00:27:15.000	4921.60
2015-09-20 00:27:15.000	4921.60
2015-09-20 00:27:19.000	4921.60
2015-09-20 00:29:05.000	4449.00
2015-09-20 00:29:05.000	4449.00
2015-09-20 00:29:09.000	4448.90
2015-09-20 00:30:25.000	5179.80
2015-09-20 00:30:25.000	5179.80
2015-09-20 00:30:29.000	5179.80
2015-09-20 00:30:56.000	5317.00
2015-09-20 00:30:56.000	5317.00
2015-09-20 00:30:59.000	5316.90
2015-09-20 00:31:17.000	5204.80
2015-09-20 00:31:17.000	5204.80
2015-09-20 00:31:19.000	5204.80
2015-09-20 00:31:46.000	5099.30
2015-09-20 00:31:46.000	5099.30
2015-09-20 00:31:49.000	5099.20
2015-09-20 00:32:56.000	4298.90
2015-09-20 00:32:56.000	4298.90
2015-09-20 00:32:59.000	4298.80
2015-09-20 00:33:05.000	4825.40
2015-09-20 00:33:05.000	4825.40
2015-09-20 00:33:09.000	4825.40
2015-09-20 00:35:29.000	2879.50
2015-09-20 00:35:29.000	2879.50
2015-09-20 00:35:29.000	2879.50
2015-09-20 00:36:35.000	2868.60
2015-09-20 00:36:35.000	2868.60
2015-09-20 00:36:39.000	2868.50
2015-09-20 00:36:41.000	2862.50
2015-09-20 00:36:41.000	2862.50
2015-09-20 00:36:44.000	2862.40
2015-09-20 00:36:48.000	2864.00
2015-09-20 00:36:48.000	2864.00
2015-09-20 00:36:49.000	2864.00
2015-09-20 00:36:56.000	2863.10
2015-09-20 00:36:56.000	2863.10
2015-09-20 00:36:59.000	2863.10
2015-09-20 00:37:05.000	2960.50
2015-09-20 00:37:05.000	2960.50
2015-09-20 00:37:09.000	2960.40
2015-09-20 00:37:21.000	2871.40
2015-09-20 00:37:21.000	2871.40
2015-09-20 00:37:24.000	2871.40
2015-09-20 00:37:37.000	2874.10
2015-09-20 00:37:37.000	2874.10
2015-09-20 00:37:39.000	2874.00
2015-09-20 00:37:52.000	3347.20
2015-09-20 00:37:52.000	3347.20
2015-09-20 00:37:54.000	3347.10
2015-09-20 00:38:00.000	3593.50
2015-09-20 00:38:00.000	3593.50
2015-09-20 00:38:04.000	3593.50
2015-09-20 00:38:07.000	3595.30
2015-09-20 00:38:07.000	3595.30
2015-09-20 00:38:09.000	3595.30
2015-09-20 00:38:15.000	3701.00
2015-09-20 00:38:15.000	3701.00
2015-09-20 00:38:19.000	3700.90
2015-09-20 00:38:30.000	3751.90
2015-09-20 00:38:30.000	3751.90
2015-09-20 00:38:34.000	3751.80
2015-09-20 00:38:56.000	4013.40
2015-09-20 00:38:56.000	4013.40
2015-09-20 00:38:59.000	4013.30
2015-09-20 00:39:17.000	4019.70
2015-09-20 00:39:17.000	4019.70
2015-09-20 00:39:19.000	4019.60
2015-09-20 00:39:49.000	4909.70
2015-09-20 00:39:49.000	4909.70
2015-09-20 00:39:49.000	4909.60
2015-09-20 00:39:57.000	4710.20
2015-09-20 00:39:57.000	4710.20
2015-09-20 00:39:59.000	4710.10
2015-09-20 00:40:13.000	4610.00
2015-09-20 00:40:13.000	4610.00
2015-09-20 00:40:14.000	4610.00
2015-09-20 00:40:22.000	5059.50
2015-09-20 00:40:22.000	5059.50
2015-09-20 00:40:24.000	5059.40
2015-09-20 00:40:47.000	5093.60
2015-09-20 00:40:47.000	5093.60
2015-09-20 00:40:49.000	5093.60
2015-09-20 00:40:55.000	5089.20
2015-09-20 00:40:55.000	5089.20
2015-09-20 00:40:59.000	5089.10
2015-09-20 00:41:30.000	5128.00
2015-09-20 00:41:30.000	5128.00
2015-09-20 00:41:34.000	5128.00
2015-09-20 00:42:14.000	5012.30
2015-09-20 00:42:14.000	5012.30
2015-09-20 00:42:14.000	5012.30
2015-09-20 00:44:04.000	3075.10
2015-09-20 00:44:04.000	3075.10
2015-09-20 00:44:04.000	3075.00
2015-09-20 00:44:10.000	3101.20
2015-09-20 00:44:10.000	3101.20
2015-09-20 00:44:14.000	3101.10
2015-09-20 00:44:23.000	3121.00
2015-09-20 00:44:23.000	3121.00
2015-09-20 00:44:24.000	3120.90
2015-09-20 00:44:31.000	3799.60
2015-09-20 00:44:31.000	3799.60
2015-09-20 00:44:34.000	3799.50
2015-09-20 00:44:46.000	3616.80
2015-09-20 00:44:46.000	3616.80
2015-09-20 00:44:49.000	3616.80
2015-09-20 00:44:53.000	2875.60
2015-09-20 00:44:53.000	2875.60
2015-09-20 00:44:54.000	2875.50
2015-09-20 00:45:08.000	4074.30
2015-09-20 00:45:08.000	4074.30
2015-09-20 00:45:09.000	4074.20
2015-09-20 00:45:38.000	2875.50
2015-09-20 00:45:38.000	2875.50
2015-09-20 00:45:39.000	2875.50
2015-09-20 00:45:48.000	2874.60
2015-09-20 00:45:48.000	2874.60
2015-09-20 00:45:49.000	2874.60
2015-09-20 00:46:02.000	3179.00
2015-09-20 00:46:02.000	3179.00
2015-09-20 00:46:04.000	3178.90
2015-09-20 00:46:09.000	2876.50
2015-09-20 00:46:09.000	2876.50
2015-09-20 00:46:14.000	2876.40
2015-09-20 00:46:18.000	3060.70
2015-09-20 00:46:18.000	3060.70
2015-09-20 00:46:19.000	3060.70
2015-09-20 00:47:28.000	3580.90
2015-09-20 00:47:28.000	3580.90
2015-09-20 00:47:29.000	3580.80
2015-09-20 00:47:46.000	4717.30
2015-09-20 00:47:46.000	4717.30
2015-09-20 00:47:49.000	4717.20
2015-09-20 00:48:23.000	4937.40
2015-09-20 00:48:23.000	4937.40
2015-09-20 00:48:24.000	4937.40
2015-09-20 00:48:42.000	5191.80
2015-09-20 00:48:42.000	5191.80
2015-09-20 00:48:44.000	5191.70
2015-09-20 00:49:31.000	4591.80
2015-09-20 00:49:31.000	4591.80
2015-09-20 00:49:34.000	4591.70
2015-09-20 00:51:11.000	2878.10
2015-09-20 00:51:11.000	2878.10
2015-09-20 00:51:15.000	2878.00
2015-09-20 00:51:21.000	2814.50
2015-09-20 00:51:21.000	2814.50
2015-09-20 00:51:25.000	2814.50
2015-09-20 00:51:27.000	3038.50
2015-09-20 00:51:27.000	3038.50
2015-09-20 00:51:30.000	3038.50
2015-09-20 00:51:33.000	3183.20
2015-09-20 00:51:33.000	3183.20
2015-09-20 00:51:35.000	3183.20
2015-09-20 00:51:38.000	3519.30
2015-09-20 00:51:38.000	3519.30
2015-09-20 00:51:40.000	3519.20
2015-09-20 00:51:44.000	3143.10
2015-09-20 00:51:44.000	3143.10
2015-09-20 00:51:45.000	3143.10
2015-09-20 00:51:52.000	3462.20
2015-09-20 00:51:52.000	3462.20
2015-09-20 00:51:55.000	3462.10
2015-09-20 00:51:59.000	3856.10
2015-09-20 00:51:59.000	3856.10
2015-09-20 00:52:00.000	3856.10
2015-09-20 00:53:00.000	4228.10
2015-09-20 00:53:00.000	4228.10
2015-09-20 00:53:05.000	4228.00
2015-09-20 00:53:16.000	3079.70
2015-09-20 00:53:16.000	3079.70
2015-09-20 00:53:20.000	3079.70
2015-09-20 00:53:23.000	3280.00
2015-09-20 00:53:23.000	3280.00
2015-09-20 00:53:25.000	3279.90
2015-09-20 00:53:29.000	3552.10
2015-09-20 00:53:29.000	3552.10
2015-09-20 00:53:30.000	3552.00
2015-09-20 00:53:42.000	3411.30
2015-09-20 00:53:42.000	3411.30
2015-09-20 00:53:45.000	3411.20
2015-09-20 00:53:57.000	3973.00
2015-09-20 00:53:57.000	3973.00
2015-09-20 00:54:00.000	3973.00
2015-09-20 00:54:04.000	3746.80
2015-09-20 00:54:04.000	3746.80
2015-09-20 00:54:05.000	3746.70
2015-09-20 00:54:32.000	4048.70
2015-09-20 00:54:32.000	4048.70
2015-09-20 00:54:35.000	4048.70
2015-09-20 00:55:32.000	4402.90
2015-09-20 00:55:32.000	4402.90
2015-09-20 00:55:34.000	4402.80
2015-09-20 00:56:21.000	2881.80
2015-09-20 00:56:21.000	2881.80
2015-09-20 00:56:24.000	2881.80
2015-09-20 00:56:31.000	2885.20
2015-09-20 00:56:31.000	2885.20
2015-09-20 00:56:34.000	2885.10
2015-09-20 00:57:15.000	4133.30
2015-09-20 00:57:15.000	4133.30
2015-09-20 00:57:19.000	4133.20
2015-09-20 00:57:30.000	4642.30
2015-09-20 00:57:30.000	4642.30
2015-09-20 00:57:34.000	4642.20
2015-09-20 00:58:26.000	2894.20
2015-09-20 00:58:26.000	2894.20
2015-09-20 00:58:29.000	2894.10
2015-09-20 00:58:32.000	2886.30
2015-09-20 00:58:32.000	2886.30
2015-09-20 00:58:34.000	2886.20
2015-09-20 00:59:08.000	3712.90
2015-09-20 00:59:08.000	3712.90
2015-09-20 00:59:09.000	3712.80
2015-09-20 00:59:45.000	5058.80
2015-09-20 00:59:45.000	5058.80
2015-09-20 00:59:49.000	5058.80
2015-09-20 01:01:13.000	3627.20
2015-09-20 01:01:13.000	3627.20
2015-09-20 01:01:14.000	3627.20
2015-09-20 01:01:27.000	3259.00
2015-09-20 01:01:27.000	3259.00
2015-09-20 01:01:29.000	3258.90
2015-09-20 01:01:34.000	3462.40
2015-09-20 01:01:34.000	3462.40
2015-09-20 01:01:34.000	3462.30
2015-09-20 01:01:51.000	4099.30
2015-09-20 01:01:51.000	4099.30
2015-09-20 01:01:54.000	4099.20
2015-09-20 01:01:59.000	4391.70
2015-09-20 01:01:59.000	4391.70
2015-09-20 01:01:59.000	4391.70
2015-09-20 01:02:06.000	4152.00
2015-09-20 01:02:06.000	4152.00
2015-09-20 01:02:09.000	4151.90
2015-09-20 01:02:38.000	4189.90
2015-09-20 01:02:38.000	4189.90
2015-09-20 01:02:39.000	4189.90
2015-09-20 01:02:46.000	4118.00
2015-09-20 01:02:46.000	4118.00
2015-09-20 01:02:49.000	4117.90
2015-09-20 01:02:54.000	4300.60
2015-09-20 01:02:54.000	4300.60
2015-09-20 01:02:59.000	4300.50
2015-09-20 01:03:21.000	4280.30
2015-09-20 01:03:21.000	4280.30
2015-09-20 01:03:24.000	4280.30
2015-09-20 01:03:30.000	4962.70
2015-09-20 01:03:30.000	4962.70
2015-09-20 01:03:34.000	4962.70
2015-09-20 01:03:39.000	5076.90
2015-09-20 01:03:39.000	5076.90
2015-09-20 01:03:39.000	5076.90
2015-09-20 01:03:48.000	5146.40
2015-09-20 01:03:48.000	5146.40
2015-09-20 01:03:49.000	5146.40
2015-09-20 01:04:33.000	4997.00
2015-09-20 01:04:33.000	4997.00
2015-09-20 01:04:34.000	4997.00
2015-09-20 01:04:42.000	5122.70
2015-09-20 01:04:42.000	5122.70
2015-09-20 01:04:44.000	5122.60
2015-09-20 01:05:50.000	2929.00
2015-09-20 01:05:50.000	2929.00
2015-09-20 01:05:54.000	2928.90
2015-09-20 01:06:00.000	3191.00
2015-09-20 01:06:00.000	3191.00
2015-09-20 01:06:04.000	3191.00
2015-09-20 01:06:14.000	3150.80
2015-09-20 01:06:14.000	3150.80
2015-09-20 01:06:14.000	3150.80
2015-09-20 01:06:29.000	3944.60
2015-09-20 01:06:29.000	3944.60
2015-09-20 01:06:29.000	3944.50
2015-09-20 01:08:00.000	4504.40
2015-09-20 01:08:00.000	4504.40
2015-09-20 01:08:04.000	4504.40
2015-09-20 01:08:21.000	4836.40
2015-09-20 01:08:21.000	4836.40
2015-09-20 01:08:24.000	4836.40
2015-09-20 01:08:30.000	4979.90
2015-09-20 01:08:30.000	4979.90
2015-09-20 01:08:34.000	4979.90
2015-09-20 01:08:40.000	4841.10
2015-09-20 01:08:40.000	4841.10
2015-09-20 01:08:44.000	4841.00
2015-09-20 01:08:49.000	5104.30
2015-09-20 01:08:49.000	5104.30
2015-09-20 01:08:49.000	5104.30
2015-09-20 01:08:59.000	5117.90
2015-09-20 01:08:59.000	5117.90
2015-09-20 01:08:59.000	5117.90
2015-09-20 01:09:08.000	5108.70
2015-09-20 01:09:08.000	5108.70
2015-09-20 01:09:09.000	5108.70
2015-09-20 01:09:18.000	5168.50
2015-09-20 01:09:18.000	5168.50
2015-09-20 01:09:19.000	5168.50
2015-09-20 01:09:27.000	5228.00
2015-09-20 01:09:27.000	5228.00
2015-09-20 01:09:29.000	5227.90
2015-09-20 01:10:15.000	4251.80
2015-09-20 01:10:15.000	4251.80
2015-09-20 01:10:19.000	4251.70
2015-09-20 01:10:59.000	4939.90
2015-09-20 01:10:59.000	4939.90
2015-09-20 01:10:59.000	4939.80
2015-09-20 01:12:50.000	3164.70
2015-09-20 01:12:50.000	3164.70
2015-09-20 01:12:54.000	3164.60
2015-09-20 01:13:31.000	4346.00
2015-09-20 01:13:31.000	4346.00
2015-09-20 01:13:34.000	4345.90
2015-09-20 01:13:40.000	4507.90
2015-09-20 01:13:40.000	4507.90
2015-09-20 01:13:44.000	4507.90
2015-09-20 01:14:07.000	5091.00
2015-09-20 01:14:07.000	5091.00
2015-09-20 01:14:09.000	5091.00
2015-09-20 01:14:35.000	4554.80
2015-09-20 01:14:35.000	4554.80
2015-09-20 01:14:39.000	4554.70
2015-09-20 01:14:45.000	4923.60
2015-09-20 01:14:45.000	4923.60
2015-09-20 01:14:49.000	4923.60
2015-09-20 01:15:14.000	5061.90
2015-09-20 01:15:14.000	5061.90
2015-09-20 01:15:14.000	5061.90
2015-09-20 01:15:24.000	5104.90
2015-09-20 01:15:24.000	5104.90
2015-09-20 01:15:24.000	5104.80
2015-09-20 01:16:12.000	2374.80
2015-09-20 01:16:12.000	2374.80
2015-09-20 01:16:14.000	2374.80
2015-09-20 01:16:32.000	2943.00
2015-09-20 01:16:32.000	2943.00
2015-09-20 01:16:34.000	2943.00
2015-09-20 01:17:30.000	3415.40
2015-09-20 01:17:30.000	3415.40
2015-09-20 01:17:34.000	3415.30
2015-09-20 01:18:13.000	965.50
2015-09-20 01:18:13.000	965.50
2015-09-20 01:18:14.000	965.50
2015-09-20 01:18:47.000	3769.40
2015-09-20 01:18:47.000	3769.40
2015-09-20 01:18:49.000	3769.30
2015-09-20 01:20:13.000	5110.90
2015-09-20 01:20:13.000	5110.90
2015-09-20 01:20:14.000	5110.80
2015-09-20 01:20:53.000	4990.10
2015-09-20 01:20:53.000	4990.10
2015-09-20 01:20:54.000	4990.10
2015-09-20 01:21:32.000	4524.60
2015-09-20 01:21:32.000	4524.60
2015-09-20 01:21:34.000	4524.50
2015-09-20 01:21:42.000	4558.90
2015-09-20 01:21:42.000	4558.90
2015-09-20 01:21:44.000	4558.80
2015-09-20 01:21:52.000	4930.30
2015-09-20 01:21:52.000	4930.30
2015-09-20 01:21:54.000	4930.20
2015-09-20 01:23:03.000	4650.80
2015-09-20 01:23:03.000	4650.80
2015-09-20 01:23:04.000	4650.80
2015-09-20 01:23:43.000	4293.30
2015-09-20 01:23:43.000	4293.30
2015-09-20 01:23:44.000	4293.20
2015-09-20 01:24:02.000	5118.10
2015-09-20 01:24:02.000	5118.10
2015-09-20 01:24:04.000	5118.10
2015-09-20 01:24:13.000	4942.00
2015-09-20 01:24:13.000	4942.00
2015-09-20 01:24:14.000	4942.00
2015-09-20 01:25:13.000	2561.20
2015-09-20 01:25:13.000	2561.20
2015-09-20 01:25:14.000	2561.10
2015-09-20 01:25:16.000	2634.80
2015-09-20 01:25:16.000	2634.80
2015-09-20 01:25:19.000	2634.70
2015-09-20 01:25:22.000	2557.50
2015-09-20 01:25:22.000	2557.50
2015-09-20 01:25:24.000	2557.50
2015-09-20 01:25:28.000	2640.40
2015-09-20 01:25:28.000	2640.40
2015-09-20 01:25:29.000	2640.30
2015-09-20 01:25:41.000	2895.30
2015-09-20 01:25:41.000	2895.30
2015-09-20 01:25:44.000	2895.20
2015-09-20 01:26:03.000	2553.00
2015-09-20 01:26:03.000	2553.00
2015-09-20 01:26:04.000	2552.90
2015-09-20 01:26:10.000	3148.90
2015-09-20 01:26:10.000	3148.90
2015-09-20 01:26:14.000	3148.80
2015-09-20 01:26:25.000	3540.90
2015-09-20 01:26:25.000	3540.90
2015-09-20 01:26:29.000	3540.80
2015-09-20 01:26:32.000	3761.90
2015-09-20 01:26:32.000	3761.90
2015-09-20 01:26:34.000	3761.90
2015-09-20 01:27:01.000	4879.60
2015-09-20 01:27:01.000	4879.60
2015-09-20 01:27:04.000	4879.60
2015-09-20 01:27:27.000	4915.30
2015-09-20 01:27:27.000	4915.30
2015-09-20 01:27:29.000	4915.30
2015-09-20 01:28:06.000	4556.90
2015-09-20 01:28:06.000	4556.90
2015-09-20 01:28:09.000	4556.90
2015-09-20 01:28:16.000	4640.20
2015-09-20 01:28:16.000	4640.20
2015-09-20 01:28:19.000	4640.10
2015-09-20 01:28:25.000	3992.00
2015-09-20 01:28:25.000	3992.00
2015-09-20 01:28:29.000	3991.90
2015-09-20 01:28:34.000	4366.10
2015-09-20 01:28:34.000	4366.00
2015-09-20 01:28:34.000	4366.10
2015-09-20 01:28:59.000	5181.60
2015-09-20 01:28:59.000	5181.60
2015-09-20 01:28:59.000	5181.60
2015-09-20 01:29:08.000	4328.20
2015-09-20 01:29:08.000	4328.20
2015-09-20 01:29:09.000	4328.10
2015-09-20 01:30:20.000	2569.30
2015-09-20 01:30:20.000	2569.30
2015-09-20 01:30:25.000	2569.30
2015-09-20 01:30:26.000	2526.60
2015-09-20 01:30:26.000	2526.60
2015-09-20 01:30:30.000	2526.50
2015-09-20 01:30:34.000	2572.00
2015-09-20 01:30:34.000	2572.00
2015-09-20 01:30:35.000	2572.00
2015-09-20 01:30:49.000	3132.00
2015-09-20 01:30:49.000	3132.00
2015-09-20 01:30:50.000	3131.90
2015-09-20 01:30:56.000	2725.00
2015-09-20 01:30:56.000	2725.00
2015-09-20 01:31:00.000	2724.90
2015-09-20 01:31:03.000	3381.10
2015-09-20 01:31:03.000	3381.10
2015-09-20 01:31:05.000	3381.10
2015-09-20 01:31:09.000	3246.80
2015-09-20 01:31:09.000	3246.80
2015-09-20 01:31:10.000	3246.80
2015-09-20 01:31:16.000	3712.70
2015-09-20 01:31:16.000	3712.70
2015-09-20 01:31:20.000	3712.60
2015-09-20 01:31:23.000	3196.70
2015-09-20 01:31:23.000	3196.70
2015-09-20 01:31:25.000	3196.70
2015-09-20 01:31:38.000	4308.60
2015-09-20 01:31:38.000	4308.60
2015-09-20 01:31:40.000	4308.60
2015-09-20 01:32:15.000	4833.40
2015-09-20 01:32:15.000	4833.40
2015-09-20 01:32:20.000	4833.30
2015-09-20 01:32:24.000	4928.20
2015-09-20 01:32:24.000	4928.20
2015-09-20 01:32:25.000	4928.10
2015-09-20 01:32:40.000	4933.00
2015-09-20 01:32:40.000	4933.00
2015-09-20 01:32:45.000	4932.90
2015-09-20 01:32:48.000	4692.60
2015-09-20 01:32:48.000	4692.60
2015-09-20 01:32:50.000	4692.60
2015-09-20 01:33:15.000	5179.50
2015-09-20 01:33:15.000	5179.50
2015-09-20 01:33:20.000	5179.50
2015-09-20 01:33:24.000	5004.60
2015-09-20 01:33:24.000	5004.60
2015-09-20 01:33:25.000	5004.50
2015-09-20 01:33:33.000	5128.60
2015-09-20 01:33:33.000	5128.60
2015-09-20 01:33:35.000	5128.60
2015-09-20 01:33:53.000	5187.10
2015-09-20 01:33:53.000	5187.10
2015-09-20 01:33:55.000	5187.10
2015-09-20 01:34:02.000	4465.10
2015-09-20 01:34:02.000	4465.10
2015-09-20 01:34:05.000	4465.00
2015-09-20 01:34:41.000	4795.80
2015-09-20 01:34:41.000	4795.80
2015-09-20 01:34:45.000	4795.80
2015-09-20 01:35:00.000	5232.00
2015-09-20 01:35:00.000	5232.00
2015-09-20 01:35:05.000	5231.90
2015-09-20 01:35:10.000	5338.70
2015-09-20 01:35:10.000	5338.70
2015-09-20 01:35:14.000	5338.70
2015-09-20 01:35:31.000	5166.60
2015-09-20 01:35:31.000	5166.60
2015-09-20 01:35:34.000	5166.60
2015-09-20 01:36:08.000	5187.80
2015-09-20 01:36:08.000	5187.80
2015-09-20 01:36:09.000	5187.80
2015-09-20 01:36:27.000	5217.80
2015-09-20 01:36:27.000	5217.80
2015-09-20 01:36:29.000	5217.70
2015-09-20 01:37:57.000	4377.20
2015-09-20 01:37:57.000	4377.20
2015-09-20 01:37:59.000	4377.10
2015-09-20 01:38:17.000	5069.90
2015-09-20 01:38:17.000	5069.90
2015-09-20 01:38:19.000	5069.80
2015-09-20 01:38:52.000	5167.70
2015-09-20 01:38:52.000	5167.70
2015-09-20 01:38:54.000	5167.60
2015-09-20 01:39:33.000	4591.40
2015-09-20 01:39:33.000	4591.40
2015-09-20 01:39:34.000	4591.40
2015-09-20 01:39:43.000	5101.90
2015-09-20 01:39:43.000	5101.90
2015-09-20 01:39:44.000	5101.80
2015-09-20 01:41:32.000	4303.20
2015-09-20 01:41:32.000	4303.20
2015-09-20 01:41:34.000	4303.20
2015-09-20 01:42:40.000	2606.40
2015-09-20 01:42:40.000	2606.40
2015-09-20 01:42:44.000	2606.30
2015-09-20 01:42:47.000	2599.60
2015-09-20 01:42:47.000	2599.60
2015-09-20 01:42:49.000	2599.50
2015-09-20 01:42:54.000	3199.20
2015-09-20 01:42:54.000	3199.20
2015-09-20 01:42:54.000	3199.10
2015-09-20 01:43:12.000	3259.10
2015-09-20 01:43:12.000	3259.10
2015-09-20 01:43:14.000	3259.10
2015-09-20 01:43:52.000	4117.20
2015-09-20 01:43:52.000	4117.20
2015-09-20 01:43:54.000	4117.20
2015-09-20 01:44:57.000	2950.10
2015-09-20 01:44:57.000	2950.10
2015-09-20 01:44:59.000	2950.10
2015-09-20 01:45:07.000	3339.80
2015-09-20 01:45:07.000	3339.80
2015-09-20 01:45:09.000	3339.80
2015-09-20 01:47:42.000	3941.30
2015-09-20 01:47:42.000	3941.30
2015-09-20 01:47:44.000	3941.20
2015-09-20 01:48:41.000	2691.00
2015-09-20 01:48:41.000	2691.00
2015-09-20 01:48:44.000	2691.00
2015-09-20 01:48:57.000	1806.30
2015-09-20 01:48:57.000	1806.30
2015-09-20 01:48:59.000	1806.20
2015-09-20 01:49:27.000	2708.00
2015-09-20 01:49:27.000	2708.00
2015-09-20 01:49:29.000	2707.90
2015-09-20 01:49:33.000	3359.20
2015-09-20 01:49:33.000	3359.20
2015-09-20 01:49:34.000	3359.10
2015-09-20 01:49:58.000	3450.80
2015-09-20 01:49:58.000	3450.80
2015-09-20 01:49:59.000	3450.80
2015-09-20 01:50:11.000	3344.80
2015-09-20 01:50:11.000	3344.80
2015-09-20 01:50:14.000	3344.80
2015-09-20 01:50:24.000	3008.70
2015-09-20 01:50:24.000	3008.70
2015-09-20 01:50:24.000	3008.60
2015-09-20 01:51:15.000	2721.60
2015-09-20 01:51:15.000	2721.60
2015-09-20 01:51:19.000	2721.50
2015-09-20 01:51:20.000	3146.20
2015-09-20 01:51:20.000	3146.20
2015-09-20 01:51:24.000	3146.20
2015-09-20 01:51:26.000	3231.80
2015-09-20 01:51:26.000	3231.80
2015-09-20 01:51:29.000	3231.80
2015-09-20 01:51:32.000	3499.90
2015-09-20 01:51:32.000	3499.90
2015-09-20 01:51:34.000	3499.90
2015-09-20 01:52:25.000	2730.30
2015-09-20 01:52:25.000	2730.30
2015-09-20 01:52:29.000	2730.30
2015-09-20 01:52:32.000	2728.60
2015-09-20 01:52:32.000	2728.60
2015-09-20 01:52:34.000	2728.50
2015-09-20 01:52:39.000	3271.30
2015-09-20 01:52:39.000	3271.30
2015-09-20 01:52:39.000	3271.20
2015-09-20 01:52:57.000	3246.40
2015-09-20 01:52:57.000	3246.40
2015-09-20 01:52:59.000	3246.40
2015-09-20 01:53:36.000	4192.10
2015-09-20 01:53:36.000	4192.10
2015-09-20 01:53:39.000	4192.00
2015-09-20 01:54:44.000	3655.90
2015-09-20 01:54:44.000	3655.90
2015-09-20 01:54:44.000	3655.80
2015-09-20 01:55:12.000	4142.40
2015-09-20 01:55:12.000	4142.40
2015-09-20 01:55:15.000	4142.30
2015-09-20 01:55:28.000	4868.00
2015-09-20 01:55:28.000	4868.00
2015-09-20 01:55:30.000	4867.90
2015-09-20 01:55:53.000	5056.00
2015-09-20 01:55:53.000	5056.00
2015-09-20 01:55:55.000	5055.90
2015-09-20 01:57:09.000	2795.10
2015-09-20 01:57:09.000	2795.10
2015-09-20 01:57:10.000	2795.10
2015-09-20 01:57:17.000	2795.60
2015-09-20 01:57:17.000	2795.60
2015-09-20 01:57:20.000	2795.60
2015-09-20 01:57:25.000	3161.70
2015-09-20 01:57:25.000	3161.70
2015-09-20 01:57:30.000	3161.70
2015-09-20 01:57:33.000	3405.90
2015-09-20 01:57:33.000	3405.90
2015-09-20 01:57:35.000	3405.90
2015-09-20 01:57:41.000	3865.00
2015-09-20 01:57:41.000	3865.00
2015-09-20 01:57:45.000	3864.90
2015-09-20 01:57:50.000	3960.30
2015-09-20 01:57:50.000	3960.30
2015-09-20 01:57:55.000	3960.20
2015-09-20 01:58:14.000	4376.50
2015-09-20 01:58:14.000	4376.50
2015-09-20 01:58:15.000	4376.50
2015-09-20 01:58:23.000	4661.90
2015-09-20 01:58:23.000	4661.90
2015-09-20 01:58:25.000	4661.90
2015-09-20 01:58:31.000	4228.40
2015-09-20 01:58:31.000	4228.40
2015-09-20 01:58:35.000	4228.30
2015-09-20 01:58:59.000	4928.10
2015-09-20 01:58:59.000	4928.10
2015-09-20 01:59:00.000	4928.10
2015-09-20 01:59:28.000	5053.90
2015-09-20 01:59:28.000	5053.90
2015-09-20 01:59:30.000	5053.80
2015-09-20 01:59:47.000	5226.80
2015-09-20 01:59:47.000	5226.80
2015-09-20 01:59:50.000	5226.80
2015-09-20 02:00:55.000	2881.60
2015-09-20 02:00:55.000	2881.60
2015-09-20 02:00:59.000	2881.60
2015-09-20 02:01:05.000	3192.10
2015-09-20 02:01:05.000	3192.10
2015-09-20 02:01:09.000	3192.10
2015-09-20 02:01:11.000	2814.60
2015-09-20 02:01:11.000	2814.60
2015-09-20 02:01:14.000	2814.60
2015-09-20 02:01:17.000	3655.50
2015-09-20 02:01:17.000	3655.50
2015-09-20 02:01:19.000	3655.40
2015-09-20 02:01:24.000	3803.40
2015-09-20 02:01:24.000	3803.40
2015-09-20 02:01:24.000	3803.40
2015-09-20 02:02:08.000	4100.90
2015-09-20 02:02:08.000	4100.90
2015-09-20 02:02:09.000	4100.90
2015-09-20 02:03:26.000	3685.00
2015-09-20 02:03:26.000	3685.00
2015-09-20 02:03:29.000	3684.90
2015-09-20 02:03:43.000	4264.80
2015-09-20 02:03:43.000	4264.80
2015-09-20 02:03:44.000	4264.80
2015-09-20 02:04:01.000	4786.10
2015-09-20 02:04:01.000	4786.10
2015-09-20 02:04:04.000	4786.10
2015-09-20 02:04:19.000	5038.70
2015-09-20 02:04:19.000	5038.70
2015-09-20 02:04:19.000	5038.70
2015-09-20 02:05:43.000	2832.20
2015-09-20 02:05:43.000	2832.20
2015-09-20 02:05:44.000	2832.20
2015-09-20 02:05:53.000	2836.40
2015-09-20 02:05:53.000	2836.40
2015-09-20 02:05:54.000	2836.40
2015-09-20 02:06:05.000	2833.20
2015-09-20 02:06:05.000	2833.20
2015-09-20 02:06:09.000	2833.20
2015-09-20 02:06:11.000	2833.30
2015-09-20 02:06:11.000	2833.30
2015-09-20 02:06:14.000	2833.30
2015-09-20 02:06:32.000	3079.00
2015-09-20 02:06:32.000	3079.00
2015-09-20 02:06:34.000	3078.90
2015-09-20 02:06:39.000	3693.20
2015-09-20 02:06:39.000	3693.20
2015-09-20 02:06:39.000	3693.20
2015-09-20 02:06:53.000	4172.30
2015-09-20 02:06:53.000	4172.30
2015-09-20 02:06:54.000	4172.20
2015-09-20 02:07:16.000	4616.30
2015-09-20 02:07:16.000	4616.30
2015-09-20 02:07:19.000	4616.20
2015-09-20 02:08:05.000	3184.90
2015-09-20 02:08:05.000	3184.90
2015-09-20 02:08:09.000	3184.80
2015-09-20 02:09:23.000	5004.30
2015-09-20 02:09:23.000	5004.30
2015-09-20 02:09:24.000	5004.20
2015-09-20 02:10:32.000	2845.80
2015-09-20 02:10:32.000	2845.80
2015-09-20 02:10:34.000	2845.70
2015-09-20 02:10:42.000	2845.90
2015-09-20 02:10:42.000	2845.90
2015-09-20 02:10:44.000	2845.80
2015-09-20 02:10:48.000	2847.80
2015-09-20 02:10:49.000	2847.80
2015-09-20 02:10:49.000	2847.70
2015-09-20 02:10:56.000	2847.40
2015-09-20 02:10:56.000	2847.40
2015-09-20 02:10:59.000	2847.40
2015-09-20 02:11:04.000	3105.00
2015-09-20 02:11:04.000	3105.00
2015-09-20 02:11:04.000	3104.90
2015-09-20 02:12:19.000	2849.60
2015-09-20 02:12:19.000	2849.60
2015-09-20 02:12:19.000	2849.60
2015-09-20 02:12:29.000	2843.70
2015-09-20 02:12:29.000	2843.70
2015-09-20 02:12:29.000	2843.60
2015-09-20 02:12:35.000	3169.80
2015-09-20 02:12:35.000	3169.80
2015-09-20 02:12:39.000	3169.80
2015-09-20 02:12:42.000	3311.00
2015-09-20 02:12:42.000	3311.00
2015-09-20 02:12:44.000	3310.90
2015-09-20 02:12:50.000	2852.10
2015-09-20 02:12:50.000	2852.10
2015-09-20 02:12:54.000	2852.10
2015-09-20 02:12:59.000	2851.80
2015-09-20 02:12:59.000	2851.80
2015-09-20 02:12:59.000	2851.80
2015-09-20 02:14:46.000	4231.10
2015-09-20 02:14:46.000	4231.10
2015-09-20 02:14:49.000	4231.10
2015-09-20 02:15:20.000	3596.00
2015-09-20 02:15:20.000	3596.00
2015-09-20 02:15:24.000	3595.90
2015-09-20 02:15:58.000	5054.40
2015-09-20 02:15:58.000	5054.40
2015-09-20 02:15:59.000	5054.30
2015-09-20 02:17:25.000	4188.80
2015-09-20 02:17:25.000	4188.80
2015-09-20 02:17:29.000	4188.80
2015-09-20 02:17:35.000	4078.30
2015-09-20 02:17:35.000	4078.30
2015-09-20 02:17:39.000	4078.30
2015-09-20 02:18:40.000	3173.40
2015-09-20 02:18:40.000	3173.40
2015-09-20 02:18:44.000	3173.30
2015-09-20 02:18:46.000	3227.90
2015-09-20 02:18:46.000	3227.90
2015-09-20 02:18:49.000	3227.90
2015-09-20 02:19:11.000	2795.90
2015-09-20 02:19:11.000	2795.90
2015-09-20 02:19:14.000	2795.80
2015-09-20 02:19:43.000	3167.70
2015-09-20 02:19:43.000	3167.70
2015-09-20 02:19:44.000	3167.70
2015-09-20 02:19:49.000	2858.90
2015-09-20 02:19:49.000	2858.90
2015-09-20 02:19:49.000	2858.80
2015-09-20 02:19:55.000	2859.80
2015-09-20 02:19:55.000	2859.80
2015-09-20 02:19:59.000	2859.80
2015-09-20 02:22:41.000	2825.80
2015-09-20 02:22:41.000	2825.80
2015-09-20 02:22:45.000	2825.70
2015-09-20 02:24:09.000	2867.00
2015-09-20 02:24:09.000	2867.00
2015-09-20 02:24:10.000	2866.90
2015-09-20 02:24:42.000	3686.00
2015-09-20 02:24:42.000	3686.00
2015-09-20 02:24:45.000	3686.00
2015-09-20 02:24:49.000	3789.70
2015-09-20 02:24:49.000	3789.70
2015-09-20 02:24:50.000	3789.60
2015-09-20 02:24:58.000	3670.40
2015-09-20 02:24:58.000	3670.40
2015-09-20 02:25:00.000	3670.40
2015-09-20 02:25:13.000	3921.50
2015-09-20 02:25:13.000	3921.50
2015-09-20 02:25:14.000	3921.50
2015-09-20 02:25:21.000	4180.50
2015-09-20 02:25:21.000	4180.50
2015-09-20 02:25:24.000	4180.40
2015-09-20 02:25:28.000	3912.00
2015-09-20 02:25:28.000	3912.00
2015-09-20 02:25:29.000	3911.90
2015-09-20 02:26:37.000	2870.00
2015-09-20 02:26:37.000	2870.00
2015-09-20 02:26:39.000	2870.00
2015-09-20 02:26:44.000	2926.20
2015-09-20 02:26:44.000	2926.20
2015-09-20 02:26:49.000	2926.10
2015-09-20 02:27:16.000	3081.20
2015-09-20 02:27:16.000	3081.20
2015-09-20 02:27:19.000	3081.10
2015-09-20 02:27:25.000	3812.90
2015-09-20 02:27:25.000	3812.90
2015-09-20 02:27:29.000	3812.80
2015-09-20 02:27:32.000	4107.80
2015-09-20 02:27:32.000	4107.80
2015-09-20 02:27:34.000	4107.80
2015-09-20 02:28:06.000	3295.70
2015-09-20 02:28:06.000	3295.70
2015-09-20 02:28:09.000	3295.70
2015-09-20 02:28:12.000	3465.00
2015-09-20 02:28:12.000	3465.00
2015-09-20 02:28:14.000	3464.90
2015-09-20 02:28:31.000	3687.50
2015-09-20 02:28:31.000	3687.50
2015-09-20 02:28:34.000	3687.50
2015-09-20 02:29:17.000	2864.00
2015-09-20 02:29:17.000	2864.00
2015-09-20 02:29:19.000	2864.00
2015-09-20 02:29:25.000	3192.90
2015-09-20 02:29:25.000	3192.90
2015-09-20 02:29:29.000	3192.80
2015-09-20 02:29:40.000	4136.90
2015-09-20 02:29:40.000	4136.90
2015-09-20 02:29:44.000	4136.90
2015-09-20 02:30:36.000	2881.00
2015-09-20 02:30:36.000	2881.00
2015-09-20 02:30:40.000	2881.00
2015-09-20 02:30:46.000	2883.10
2015-09-20 02:30:46.000	2883.10
2015-09-20 02:30:50.000	2883.00
2015-09-20 02:30:52.000	2887.00
2015-09-20 02:30:52.000	2887.00
2015-09-20 02:30:55.000	2886.90
2015-09-20 02:31:09.000	2886.10
2015-09-20 02:31:09.000	2886.10
2015-09-20 02:31:10.000	2886.10
2015-09-20 02:31:17.000	3507.00
2015-09-20 02:31:17.000	3507.00
2015-09-20 02:31:20.000	3506.90
2015-09-20 02:31:25.000	2986.50
2015-09-20 02:31:25.000	2986.50
2015-09-20 02:31:30.000	2986.40
2015-09-20 02:31:32.000	3847.30
2015-09-20 02:31:32.000	3847.30
2015-09-20 02:31:35.000	3847.30
2015-09-20 02:31:57.000	3765.90
2015-09-20 02:31:57.000	3765.90
2015-09-20 02:32:00.000	3765.80
2015-09-20 02:32:16.000	4992.90
2015-09-20 02:32:16.000	4992.90
2015-09-20 02:32:20.000	4992.80
2015-09-20 02:32:55.000	2983.80
2015-09-20 02:32:55.000	2983.80
2015-09-20 02:33:00.000	2983.80
2015-09-20 02:33:06.000	3831.50
2015-09-20 02:33:06.000	3831.50
2015-09-20 02:33:10.000	3831.40
2015-09-20 02:33:38.000	3534.20
2015-09-20 02:33:38.000	3534.20
2015-09-20 02:33:40.000	3534.10
2015-09-20 02:33:46.000	3454.90
2015-09-20 02:33:46.000	3454.90
2015-09-20 02:33:50.000	3454.80
2015-09-20 02:34:36.000	4484.10
2015-09-20 02:34:36.000	4484.10
2015-09-20 02:34:40.000	4484.10
2015-09-20 02:35:41.000	3168.20
2015-09-20 02:35:41.000	3168.20
2015-09-20 02:35:45.000	3168.20
2015-09-20 02:35:47.000	3164.10
2015-09-20 02:35:47.000	3164.10
2015-09-20 02:35:50.000	3164.10
2015-09-20 02:36:36.000	2931.80
2015-09-20 02:36:36.000	2931.80
2015-09-20 02:36:40.000	2931.70
2015-09-20 02:36:45.000	2368.80
2015-09-20 02:36:45.000	2368.80
2015-09-20 02:36:50.000	2368.80
2015-09-20 02:36:52.000	2724.90
2015-09-20 02:36:52.000	2724.90
2015-09-20 02:36:55.000	2724.80
2015-09-20 02:37:04.000	3369.30
2015-09-20 02:37:04.000	3369.30
2015-09-20 02:37:05.000	3369.30
2015-09-20 02:37:52.000	3125.80
2015-09-20 02:37:52.000	3125.80
2015-09-20 02:37:55.000	3125.70
2015-09-20 02:38:13.000	5031.50
2015-09-20 02:38:13.000	5031.50
2015-09-20 02:38:15.000	5031.40
2015-09-20 02:38:22.000	3569.70
2015-09-20 02:38:22.000	3569.70
2015-09-20 02:38:25.000	3569.70
2015-09-20 02:38:40.000	5159.30
2015-09-20 02:38:40.000	5159.30
2015-09-20 02:38:45.000	5159.30
2015-09-20 02:39:32.000	2770.50
2015-09-20 02:39:32.000	2770.50
2015-09-20 02:39:35.000	2770.40
2015-09-20 02:39:38.000	3139.80
2015-09-20 02:39:38.000	3139.80
2015-09-20 02:39:40.000	3139.70
2015-09-20 02:39:45.000	3289.30
2015-09-20 02:39:45.000	3289.30
2015-09-20 02:39:50.000	3289.20
2015-09-20 02:39:57.000	3687.90
2015-09-20 02:39:57.000	3687.90
2015-09-20 02:40:00.000	3687.80
2015-09-20 02:40:10.000	2911.30
2015-09-20 02:40:10.000	2911.30
2015-09-20 02:40:15.000	2911.30
2015-09-20 02:44:02.000	5270.90
2015-09-20 02:44:02.000	5270.90
2015-09-20 02:44:05.000	5270.80
2015-09-20 02:44:21.000	2902.80
2015-09-20 02:44:21.000	2902.80
2015-09-20 02:44:25.000	2902.70
2015-09-20 02:44:37.000	2904.20
2015-09-20 02:44:37.000	2904.20
2015-09-20 02:44:40.000	2904.20
2015-09-20 02:44:45.000	2902.70
2015-09-20 02:44:45.000	2902.70
2015-09-20 02:44:50.000	2902.60
2015-09-20 02:44:54.000	2901.40
2015-09-20 02:44:54.000	2901.40
2015-09-20 02:44:55.000	2901.40
2015-09-20 02:45:04.000	2900.10
2015-09-20 02:45:04.000	2900.10
2015-09-20 02:45:05.000	2900.00
2015-09-20 02:46:15.000	2902.30
2015-09-20 02:46:15.000	2902.30
2015-09-20 02:46:19.000	2902.30
2015-09-20 02:46:26.000	2899.90
2015-09-20 02:46:26.000	2899.90
2015-09-20 02:46:29.000	2899.90
2015-09-20 02:46:37.000	2900.00
2015-09-20 02:46:37.000	2900.00
2015-09-20 02:46:39.000	2900.00
2015-09-20 02:46:58.000	2899.80
2015-09-20 02:46:58.000	2899.80
2015-09-20 02:46:59.000	2899.70
2015-09-20 02:47:09.000	2901.80
2015-09-20 02:47:09.000	2901.80
2015-09-20 02:47:09.000	2901.70
2015-09-20 02:47:31.000	2899.20
2015-09-20 02:47:31.000	2899.20
2015-09-20 02:47:34.000	2899.10
2015-09-20 02:47:53.000	2759.60
2015-09-20 02:47:53.000	2759.60
2015-09-20 02:47:54.000	2759.50
2015-09-20 02:48:03.000	2902.00
2015-09-20 02:48:03.000	2902.00
2015-09-20 02:48:04.000	2902.00
2015-09-20 02:48:13.000	2896.80
2015-09-20 02:48:13.000	2896.80
2015-09-20 02:48:14.000	2896.80
2015-09-20 02:48:24.000	2898.00
2015-09-20 02:48:24.000	2898.00
2015-09-20 02:48:24.000	2898.00
2015-09-20 02:49:00.000	3860.40
2015-09-20 02:49:00.000	3860.40
2015-09-20 02:49:04.000	3860.30
2015-09-20 02:49:09.000	3777.70
2015-09-20 02:49:09.000	3777.70
2015-09-20 02:49:09.000	3777.60
2015-09-20 02:49:32.000	4695.60
2015-09-20 02:49:32.000	4695.60
2015-09-20 02:49:34.000	4695.60
2015-09-20 02:50:05.000	4280.70
2015-09-20 02:50:05.000	4280.70
2015-09-20 02:50:09.000	4280.70
2015-09-20 02:50:21.000	4910.30
2015-09-20 02:50:21.000	4910.30
2015-09-20 02:50:24.000	4910.20
2015-09-20 02:50:30.000	4724.30
2015-09-20 02:50:30.000	4724.30
2015-09-20 02:50:34.000	4724.30
2015-09-20 02:50:38.000	5124.50
2015-09-20 02:50:38.000	5124.50
2015-09-20 02:50:39.000	5124.40
2015-09-20 02:50:46.000	2888.00
2015-09-20 02:50:46.000	2888.00
2015-09-20 02:50:49.000	2887.90
2015-09-20 02:51:03.000	5145.60
2015-09-20 02:51:03.000	5145.60
2015-09-20 02:51:04.000	5145.50
2015-09-20 02:51:12.000	4888.20
2015-09-20 02:51:12.000	4888.20
2015-09-20 02:51:14.000	4888.10
2015-09-20 02:51:30.000	4992.60
2015-09-20 02:51:30.000	4992.60
2015-09-20 02:51:34.000	4992.60
2015-09-20 02:51:40.000	5039.80
2015-09-20 02:51:40.000	5039.80
2015-09-20 02:51:44.000	5039.70
2015-09-20 02:51:59.000	4744.40
2015-09-20 02:51:59.000	4744.40
2015-09-20 02:51:59.000	4744.30
2015-09-20 02:52:09.000	5142.50
2015-09-20 02:52:09.000	5142.50
2015-09-20 02:52:09.000	5142.40
2015-09-20 02:54:17.000	4977.60
2015-09-20 02:54:17.000	4977.60
2015-09-20 02:54:19.000	4977.60
2015-09-20 02:55:20.000	4903.50
2015-09-20 02:55:20.000	4903.50
2015-09-20 02:55:25.000	4903.40
2015-09-20 02:55:30.000	5324.90
2015-09-20 02:55:30.000	5324.90
2015-09-20 02:55:35.000	5324.80
2015-09-20 02:57:53.000	4020.60
2015-09-20 02:57:53.000	4020.60
2015-09-20 02:57:55.000	4020.50
2015-09-20 02:59:30.000	2953.90
2015-09-20 02:59:30.000	2953.90
2015-09-20 02:59:35.000	2953.90
2015-09-20 03:00:02.000	4095.40
2015-09-20 03:00:02.000	4095.40
2015-09-20 03:00:05.000	4095.40
2015-09-20 03:00:10.000	4269.20
2015-09-20 03:00:10.000	4269.20
2015-09-20 03:00:14.000	4269.20
2015-09-20 03:00:17.000	4634.10
2015-09-20 03:00:17.000	4634.10
2015-09-20 03:00:19.000	4634.00
2015-09-20 03:00:50.000	4150.70
2015-09-20 03:00:50.000	4150.70
2015-09-20 03:00:54.000	4150.70
2015-09-20 03:00:59.000	4263.80
2015-09-20 03:00:59.000	4263.80
2015-09-20 03:00:59.000	4263.80
2015-09-20 03:01:07.000	4313.90
2015-09-20 03:01:07.000	4313.90
2015-09-20 03:01:09.000	4313.90
2015-09-20 03:02:36.000	2881.60
2015-09-20 03:02:36.000	2881.60
2015-09-20 03:02:39.000	2881.60
2015-09-20 03:02:44.000	4262.10
2015-09-20 03:02:44.000	4262.10
2015-09-20 03:02:44.000	4262.10
2015-09-20 03:03:03.000	3135.90
2015-09-20 03:03:03.000	3135.90
2015-09-20 03:03:04.000	3135.80
2015-09-20 03:03:13.000	3424.80
2015-09-20 03:03:13.000	3424.80
2015-09-20 03:03:14.000	3424.80
2015-09-20 03:03:32.000	2889.80
2015-09-20 03:03:32.000	2889.80
2015-09-20 03:03:34.000	2889.80
2015-09-20 03:03:41.000	2889.20
2015-09-20 03:03:41.000	2889.20
2015-09-20 03:03:44.000	2889.10
2015-09-20 03:03:51.000	2890.60
2015-09-20 03:03:51.000	2890.60
2015-09-20 03:03:54.000	2890.60
2015-09-20 03:04:00.000	2890.50
2015-09-20 03:04:00.000	2890.50
2015-09-20 03:04:04.000	2890.40
2015-09-20 03:04:08.000	3281.90
2015-09-20 03:04:08.000	3281.90
2015-09-20 03:04:09.000	3281.80
2015-09-20 03:04:17.000	3561.70
2015-09-20 03:04:17.000	3561.70
2015-09-20 03:04:19.000	3561.60
2015-09-20 03:04:42.000	3671.00
2015-09-20 03:04:42.000	3671.00
2015-09-20 03:04:44.000	3671.00
2015-09-20 03:04:51.000	3790.60
2015-09-20 03:04:51.000	3790.60
2015-09-20 03:04:54.000	3790.50
2015-09-20 03:05:26.000	4424.80
2015-09-20 03:05:26.000	4424.80
2015-09-20 03:05:30.000	4424.70
2015-09-20 03:06:05.000	2912.40
2015-09-20 03:06:05.000	2912.40
2015-09-20 03:06:10.000	2912.40
2015-09-20 03:06:12.000	2888.30
2015-09-20 03:06:12.000	2888.30
2015-09-20 03:06:15.000	2888.30
2015-09-20 03:06:18.000	2889.10
2015-09-20 03:06:18.000	2889.10
2015-09-20 03:06:20.000	2889.10
2015-09-20 03:06:26.000	2885.80
2015-09-20 03:06:26.000	2885.80
2015-09-20 03:06:30.000	2885.80
2015-09-20 03:06:33.000	2889.20
2015-09-20 03:06:33.000	2889.20
2015-09-20 03:06:35.000	2889.10
2015-09-20 03:06:59.000	2888.80
2015-09-20 03:06:59.000	2888.80
2015-09-20 03:07:00.000	2888.70
2015-09-20 03:07:42.000	2894.00
2015-09-20 03:07:42.000	2894.00
2015-09-20 03:07:45.000	2893.90
2015-09-20 03:08:59.000	2889.10
2015-09-20 03:08:59.000	2889.10
2015-09-20 03:09:00.000	2889.10
2015-09-20 03:09:06.000	2890.30
2015-09-20 03:09:06.000	2890.30
2015-09-20 03:09:10.000	2890.20
2015-09-20 03:09:53.000	4478.10
2015-09-20 03:09:53.000	4478.10
2015-09-20 03:09:55.000	4478.10
2015-09-20 03:10:12.000	4921.90
2015-09-20 03:10:12.000	4921.90
2015-09-20 03:10:14.000	4921.80
2015-09-20 03:10:31.000	5051.40
2015-09-20 03:10:31.000	5051.40
2015-09-20 03:10:34.000	5051.40
2015-09-20 03:10:41.000	5069.90
2015-09-20 03:10:41.000	5069.90
2015-09-20 03:10:44.000	5069.80
2015-09-20 03:11:09.000	5167.30
2015-09-20 03:11:09.000	5167.30
2015-09-20 03:11:09.000	5167.20
2015-09-20 03:11:57.000	2888.70
2015-09-20 03:11:57.000	2888.70
2015-09-20 03:11:59.000	2888.70
2015-09-20 03:12:03.000	2979.10
2015-09-20 03:12:03.000	2979.10
2015-09-20 03:12:04.000	2979.00
2015-09-20 03:12:21.000	2889.70
2015-09-20 03:12:21.000	2889.70
2015-09-20 03:12:24.000	2889.60
2015-09-20 03:12:51.000	2889.10
2015-09-20 03:12:51.000	2889.10
2015-09-20 03:12:54.000	2889.00
2015-09-20 03:13:16.000	2892.20
2015-09-20 03:13:16.000	2892.20
2015-09-20 03:13:19.000	2892.20
2015-09-20 03:13:30.000	3193.40
2015-09-20 03:13:30.000	3193.40
2015-09-20 03:13:34.000	3193.40
2015-09-20 03:13:52.000	3480.20
2015-09-20 03:13:52.000	3480.20
2015-09-20 03:13:54.000	3480.10
2015-09-20 03:14:06.000	3745.20
2015-09-20 03:14:06.000	3745.20
2015-09-20 03:14:09.000	3745.10
2015-09-20 03:14:13.000	4093.50
2015-09-20 03:14:13.000	4093.50
2015-09-20 03:14:14.000	4093.40
2015-09-20 03:14:20.000	3598.00
2015-09-20 03:14:20.000	3598.00
2015-09-20 03:14:24.000	3597.90
2015-09-20 03:14:28.000	4338.60
2015-09-20 03:14:28.000	4338.60
2015-09-20 03:14:29.000	4338.60
2015-09-20 03:14:58.000	4915.90
2015-09-20 03:14:58.000	4915.90
2015-09-20 03:14:59.000	4915.80
2015-09-20 03:15:15.000	5152.20
2015-09-20 03:15:15.000	5152.20
2015-09-20 03:15:19.000	5152.10
2015-09-20 03:15:45.000	2870.50
2015-09-20 03:15:45.000	2870.50
2015-09-20 03:15:49.000	2870.50
2015-09-20 03:16:11.000	2893.80
2015-09-20 03:16:11.000	2893.80
2015-09-20 03:16:14.000	2893.80
2015-09-20 03:16:21.000	2895.20
2015-09-20 03:16:21.000	2895.20
2015-09-20 03:16:24.000	2895.10
2015-09-20 03:16:36.000	2896.50
2015-09-20 03:16:36.000	2896.50
2015-09-20 03:16:39.000	2896.50
2015-09-20 03:16:54.000	2897.00
2015-09-20 03:16:54.000	2897.00
2015-09-20 03:16:54.000	2897.00
2015-09-20 03:17:12.000	2898.50
2015-09-20 03:17:12.000	2898.50
2015-09-20 03:17:14.000	2898.50
2015-09-20 03:17:20.000	3207.30
2015-09-20 03:17:20.000	3207.30
2015-09-20 03:17:24.000	3207.30
2015-09-20 03:17:29.000	2895.40
2015-09-20 03:17:29.000	2895.40
2015-09-20 03:17:29.000	2895.40
2015-09-20 03:17:36.000	3386.20
2015-09-20 03:17:36.000	3386.20
2015-09-20 03:17:39.000	3386.20
2015-09-20 03:17:45.000	2898.60
2015-09-20 03:17:45.000	2898.60
2015-09-20 03:17:49.000	2898.50
2015-09-20 03:17:53.000	2897.70
2015-09-20 03:17:53.000	2897.70
2015-09-20 03:17:54.000	2897.70
2015-09-20 03:18:01.000	2962.90
2015-09-20 03:18:01.000	2962.90
2015-09-20 03:18:04.000	2962.80
2015-09-20 03:18:09.000	3621.90
2015-09-20 03:18:09.000	3621.90
2015-09-20 03:18:09.000	3621.90
2015-09-20 03:18:17.000	3698.30
2015-09-20 03:18:17.000	3698.30
2015-09-20 03:18:19.000	3698.20
2015-09-20 03:18:34.000	4464.90
2015-09-20 03:18:34.000	4464.90
2015-09-20 03:18:34.000	4464.80
2015-09-20 03:18:42.000	4628.20
2015-09-20 03:18:44.000	4628.20
2015-09-20 03:18:59.000	4659.10
2015-09-20 03:18:59.000	4659.10
2015-09-20 03:18:59.000	4659.10
2015-09-20 03:19:16.000	4369.40
2015-09-20 03:19:16.000	4369.40
2015-09-20 03:19:19.000	4369.30
2015-09-20 03:19:24.000	5133.20
2015-09-20 03:19:24.000	5133.20
2015-09-20 03:19:24.000	5133.10
2015-09-20 03:19:58.000	4170.90
2015-09-20 03:19:58.000	4170.90
2015-09-20 03:19:59.000	4170.80
2015-09-20 03:20:07.000	4460.60
2015-09-20 03:20:07.000	4460.60
2015-09-20 03:20:09.000	4460.60
2015-09-20 03:21:04.000	5204.70
2015-09-20 03:21:04.000	5204.70
2015-09-20 03:21:04.000	5204.60
2015-09-20 03:21:22.000	5117.10
2015-09-20 03:21:22.000	5117.10
2015-09-20 03:21:24.000	5117.00
2015-09-20 03:21:41.000	5221.30
2015-09-20 03:21:41.000	5221.30
2015-09-20 03:21:44.000	5221.20
2015-09-20 03:21:51.000	5137.20
2015-09-20 03:21:51.000	5137.20
2015-09-20 03:21:54.000	5137.10
2015-09-20 03:22:02.000	5253.80
2015-09-20 03:22:02.000	5253.80
2015-09-20 03:22:04.000	5253.80
2015-09-20 03:22:33.000	5116.20
2015-09-20 03:22:33.000	5116.20
2015-09-20 03:22:34.000	5116.20
2015-09-20 03:22:44.000	5107.40
2015-09-20 03:22:44.000	5107.40
2015-09-20 03:22:44.000	5107.40
2015-09-20 03:22:55.000	5180.30
2015-09-20 03:22:55.000	5180.30
2015-09-20 03:22:59.000	5180.20
2015-09-20 03:23:06.000	5161.50
2015-09-20 03:23:06.000	5161.50
2015-09-20 03:23:09.000	5161.40
2015-09-20 03:23:38.000	4438.10
2015-09-20 03:23:38.000	4438.10
2015-09-20 03:23:39.000	4438.10
2015-09-20 03:24:00.000	4459.60
2015-09-20 03:24:00.000	4459.60
2015-09-20 03:24:04.000	4459.60
2015-09-20 03:24:23.000	4093.30
2015-09-20 03:24:23.000	4093.30
2015-09-20 03:24:24.000	4093.30
2015-09-20 03:24:41.000	5186.40
2015-09-20 03:24:41.000	5186.40
2015-09-20 03:24:44.000	5186.40
2015-09-20 03:27:04.000	2707.40
2015-09-20 03:27:04.000	2707.40
2015-09-20 03:27:05.000	2707.30
2015-09-20 03:27:20.000	2929.80
2015-09-20 03:27:20.000	2929.80
2015-09-20 03:27:25.000	2929.70
2015-09-20 03:27:55.000	3407.70
2015-09-20 03:27:55.000	3407.70
2015-09-20 03:28:00.000	3407.70
2015-09-20 03:28:03.000	3110.20
2015-09-20 03:28:03.000	3110.20
2015-09-20 03:28:05.000	3110.10
2015-09-20 03:28:10.000	3390.50
2015-09-20 03:28:10.000	3390.50
2015-09-20 03:28:15.000	3390.50
2015-09-20 03:28:16.000	3541.80
2015-09-20 03:28:16.000	3541.80
2015-09-20 03:28:20.000	3541.80
2015-09-20 03:28:22.000	3482.00
2015-09-20 03:28:22.000	3482.00
2015-09-20 03:28:25.000	3482.00
2015-09-20 03:28:28.000	2823.50
2015-09-20 03:28:28.000	2823.50
2015-09-20 03:28:30.000	2823.40
2015-09-20 03:28:34.000	2992.40
2015-09-20 03:28:34.000	2992.40
2015-09-20 03:28:35.000	2992.30
2015-09-20 03:28:45.000	2943.40
2015-09-20 03:28:45.000	2943.40
2015-09-20 03:28:50.000	2943.30
2015-09-20 03:29:25.000	2771.00
2015-09-20 03:29:25.000	2771.00
2015-09-20 03:29:30.000	2770.90
2015-09-20 03:29:36.000	3196.00
2015-09-20 03:29:36.000	3196.00
2015-09-20 03:29:40.000	3195.90
2015-09-20 03:29:42.000	3342.40
2015-09-20 03:29:42.000	3342.40
2015-09-20 03:29:45.000	3342.30
2015-09-20 03:29:48.000	3222.90
2015-09-20 03:29:48.000	3222.90
2015-09-20 03:29:50.000	3222.80
2015-09-20 03:29:55.000	3266.20
2015-09-20 03:29:55.000	3266.20
2015-09-20 03:30:00.000	3266.10
2015-09-20 03:30:07.000	4071.20
2015-09-20 03:30:07.000	4071.20
2015-09-20 03:30:10.000	4071.20
2015-09-20 03:30:52.000	3930.50
2015-09-20 03:30:52.000	3930.50
2015-09-20 03:30:54.000	3930.40
2015-09-20 03:31:01.000	2945.30
2015-09-20 03:31:01.000	2945.30
2015-09-20 03:31:04.000	2945.20
2015-09-20 03:31:11.000	5050.70
2015-09-20 03:31:11.000	5050.70
2015-09-20 03:31:14.000	5050.60
2015-09-20 03:31:21.000	4974.20
2015-09-20 03:31:21.000	4974.20
2015-09-20 03:31:24.000	4974.20
2015-09-20 03:32:38.000	2977.10
2015-09-20 03:32:38.000	2977.10
2015-09-20 03:32:39.000	2977.00
2015-09-20 03:32:52.000	2977.90
2015-09-20 03:32:52.000	2977.90
2015-09-20 03:32:54.000	2977.80
2015-09-20 03:33:01.000	2980.90
2015-09-20 03:33:01.000	2980.90
2015-09-20 03:33:04.000	2980.80
2015-09-20 03:33:09.000	2978.00
2015-09-20 03:33:09.000	2978.00
2015-09-20 03:33:09.000	2977.90
2015-09-20 03:33:16.000	2918.90
2015-09-20 03:33:16.000	2918.90
2015-09-20 03:33:19.000	2918.90
2015-09-20 03:33:25.000	3879.90
2015-09-20 03:33:25.000	3879.90
2015-09-20 03:33:29.000	3879.90
2015-09-20 03:33:33.000	3495.70
2015-09-20 03:33:33.000	3495.70
2015-09-20 03:33:34.000	3495.60
2015-09-20 03:34:26.000	4846.20
2015-09-20 03:34:26.000	4846.20
2015-09-20 03:34:29.000	4846.10
2015-09-20 03:34:45.000	4975.00
2015-09-20 03:34:45.000	4975.00
2015-09-20 03:34:49.000	4975.00
2015-09-20 03:35:22.000	4228.20
2015-09-20 03:35:22.000	4228.20
2015-09-20 03:35:25.000	4228.20
2015-09-20 03:35:31.000	4681.30
2015-09-20 03:35:31.000	4681.30
2015-09-20 03:35:35.000	4681.20
2015-09-20 03:35:40.000	4279.80
2015-09-20 03:35:41.000	4279.80
2015-09-20 03:35:45.000	4279.70
2015-09-20 03:36:00.000	5090.30
2015-09-20 03:36:00.000	5090.30
2015-09-20 03:36:05.000	5090.30
2015-09-20 03:36:30.000	4351.70
2015-09-20 03:36:30.000	4351.70
2015-09-20 03:36:35.000	4351.60
2015-09-20 03:37:15.000	4848.20
2015-09-20 03:37:15.000	4848.20
2015-09-20 03:37:20.000	4848.10
2015-09-20 03:37:33.000	4747.80
2015-09-20 03:37:33.000	4747.80
2015-09-20 03:37:35.000	4747.80
2015-09-20 03:39:21.000	3009.90
2015-09-20 03:39:21.000	3009.90
2015-09-20 03:39:25.000	3009.80
2015-09-20 03:39:31.000	3010.70
2015-09-20 03:39:31.000	3010.70
2015-09-20 03:39:35.000	3010.60
2015-09-20 03:39:37.000	3014.10
2015-09-20 03:39:37.000	3014.10
2015-09-20 03:39:40.000	3014.10
2015-09-20 03:40:00.000	3014.60
2015-09-20 03:40:00.000	3014.60
2015-09-20 03:40:05.000	3014.50
2015-09-20 03:40:30.000	3014.50
2015-09-20 03:40:30.000	3014.50
2015-09-20 03:40:34.000	3014.40
2015-09-20 03:40:42.000	2958.80
2015-09-20 03:40:42.000	2958.80
2015-09-20 03:40:44.000	2958.80
2015-09-20 03:40:53.000	3021.80
2015-09-20 03:40:53.000	3021.80
2015-09-20 03:40:54.000	3021.70
2015-09-20 03:41:03.000	3021.50
2015-09-20 03:41:03.000	3021.50
2015-09-20 03:41:04.000	3021.40
2015-09-20 03:41:25.000	3014.70
2015-09-20 03:41:25.000	3014.70
2015-09-20 03:41:29.000	3014.60
2015-09-20 03:41:35.000	4385.70
2015-09-20 03:41:35.000	4385.70
2015-09-20 03:41:39.000	4385.70
2015-09-20 03:41:45.000	4159.50
2015-09-20 03:41:45.000	4159.50
2015-09-20 03:41:49.000	4159.50
2015-09-20 03:42:01.000	4213.90
2015-09-20 03:42:01.000	4213.90
2015-09-20 03:42:04.000	4213.90
2015-09-20 03:42:09.000	4465.90
2015-09-20 03:42:09.000	4465.90
2015-09-20 03:42:09.000	4465.80
2015-09-20 03:43:04.000	5049.40
2015-09-20 03:43:04.000	5049.40
2015-09-20 03:43:04.000	5049.40
2015-09-20 03:44:12.000	4129.40
2015-09-20 03:44:12.000	4129.40
2015-09-20 03:44:14.000	4129.40
2015-09-20 03:44:29.000	3051.50
2015-09-20 03:44:29.000	3051.50
2015-09-20 03:44:29.000	3051.50
2015-09-20 03:44:47.000	3059.80
2015-09-20 03:44:47.000	3059.80
2015-09-20 03:44:49.000	3059.70
2015-09-20 03:44:57.000	3060.90
2015-09-20 03:44:57.000	3060.90
2015-09-20 03:44:59.000	3060.80
2015-09-20 03:45:07.000	3362.30
2015-09-20 03:45:07.000	3362.30
2015-09-20 03:45:10.000	3362.30
2015-09-20 03:45:16.000	3530.10
2015-09-20 03:45:16.000	3530.10
2015-09-20 03:45:20.000	3530.00
2015-09-20 03:45:40.000	4899.10
2015-09-20 03:45:40.000	4899.10
2015-09-20 03:45:45.000	4899.10
2015-09-20 03:45:48.000	2871.20
2015-09-20 03:45:48.000	2871.20
2015-09-20 03:45:50.000	2871.20
2015-09-20 03:45:56.000	3021.00
2015-09-20 03:45:56.000	3021.00
2015-09-20 03:46:00.000	3021.00
2015-09-20 03:46:23.000	3067.10
2015-09-20 03:46:23.000	3067.10
2015-09-20 03:46:25.000	3067.00
2015-09-20 03:46:30.000	3513.70
2015-09-20 03:46:30.000	3513.70
2015-09-20 03:46:35.000	3513.60
2015-09-20 03:46:38.000	3071.70
2015-09-20 03:46:38.000	3071.70
2015-09-20 03:46:40.000	3071.60
2015-09-20 03:46:46.000	3322.60
2015-09-20 03:46:46.000	3322.60
2015-09-20 03:46:50.000	3322.50
2015-09-20 03:47:02.000	2943.00
2015-09-20 03:47:02.000	2943.00
2015-09-20 03:47:05.000	2943.00
2015-09-20 03:47:11.000	3080.70
2015-09-20 03:47:11.000	3080.70
2015-09-20 03:47:15.000	3080.60
2015-09-20 03:47:20.000	3920.70
2015-09-20 03:47:20.000	3920.70
2015-09-20 03:47:20.000	3920.70
2015-09-20 03:47:28.000	3507.70
2015-09-20 03:47:28.000	3507.70
2015-09-20 03:47:30.000	3507.70
2015-09-20 03:47:36.000	3462.50
2015-09-20 03:47:36.000	3462.50
2015-09-20 03:47:40.000	3462.40
2015-09-20 03:47:53.000	3833.60
2015-09-20 03:47:53.000	3833.60
2015-09-20 03:47:55.000	3833.60
2015-09-20 03:48:33.000	4830.10
2015-09-20 03:48:33.000	4830.10
2015-09-20 03:48:35.000	4830.10
2015-09-20 03:49:06.000	4646.80
2015-09-20 03:49:06.000	4646.80
2015-09-20 03:49:10.000	4646.80
2015-09-20 03:49:14.000	4984.80
2015-09-20 03:49:14.000	4984.80
2015-09-20 03:49:15.000	4984.70
2015-09-20 03:49:30.000	4829.90
2015-09-20 03:49:30.000	4829.90
2015-09-20 03:49:35.000	4829.80
2015-09-20 03:49:38.000	2730.00
2015-09-20 03:49:38.000	2730.00
2015-09-20 03:49:40.000	2730.00
2015-09-20 03:49:47.000	3106.60
2015-09-20 03:49:47.000	3106.60
2015-09-20 03:49:50.000	3106.50
2015-09-20 03:49:55.000	4099.00
2015-09-20 03:49:55.000	4099.00
2015-09-20 03:50:00.000	4098.90
2015-09-20 03:50:23.000	5017.80
2015-09-20 03:50:23.000	5017.80
2015-09-20 03:50:25.000	5017.80
2015-09-20 03:50:48.000	4864.40
2015-09-20 03:50:48.000	4864.40
2015-09-20 03:50:50.000	4864.30
2015-09-20 03:50:57.000	5250.10
2015-09-20 03:50:57.000	5250.10
2015-09-20 03:51:00.000	5250.00
2015-09-20 03:51:06.000	5127.80
2015-09-20 03:51:06.000	5127.80
2015-09-20 03:51:10.000	5127.80
2015-09-20 03:51:26.000	5168.40
2015-09-20 03:51:26.000	5168.40
2015-09-20 03:51:30.000	5168.40
2015-09-20 03:52:05.000	3118.40
2015-09-20 03:52:05.000	3118.40
2015-09-20 03:52:10.000	3118.40
2015-09-20 03:52:15.000	3019.30
2015-09-20 03:52:15.000	3019.30
2015-09-20 03:52:20.000	3019.20
2015-09-20 03:52:23.000	3129.10
2015-09-20 03:52:23.000	3129.10
2015-09-20 03:52:25.000	3129.10
2015-09-20 03:52:40.000	3922.20
2015-09-20 03:52:40.000	3922.20
2015-09-20 03:52:45.000	3922.20
2015-09-20 03:52:50.000	4278.00
2015-09-20 03:52:50.000	4278.00
2015-09-20 03:52:55.000	4277.90
2015-09-20 03:53:05.000	3915.10
2015-09-20 03:53:05.000	3915.10
2015-09-20 03:53:10.000	3915.00
2015-09-20 03:53:51.000	3147.00
2015-09-20 03:53:51.000	3147.00
2015-09-20 03:53:55.000	3146.90
2015-09-20 03:54:17.000	4648.30
2015-09-20 03:54:17.000	4648.30
2015-09-20 03:54:20.000	4648.30
2015-09-20 03:54:36.000	3148.70
2015-09-20 03:54:36.000	3148.70
2015-09-20 03:54:40.000	3148.60
2015-09-20 03:54:59.000	3149.30
2015-09-20 03:54:59.000	3149.30
2015-09-20 03:55:00.000	3149.20
2015-09-20 03:55:11.000	3148.40
2015-09-20 03:55:11.000	3148.40
2015-09-20 03:55:15.000	3148.40
2015-09-20 03:55:16.000	3149.00
2015-09-20 03:55:17.000	3149.00
2015-09-20 03:55:20.000	3149.00
2015-09-20 03:55:35.000	3155.70
2015-09-20 03:55:35.000	3155.70
2015-09-20 03:55:40.000	3155.60
2015-09-20 03:55:44.000	3153.60
2015-09-20 03:55:44.000	3153.60
2015-09-20 03:55:45.000	3153.50
2015-09-20 03:56:16.000	3151.00
2015-09-20 03:56:16.000	3151.00
2015-09-20 03:56:20.000	3150.90
2015-09-20 03:56:39.000	3153.60
2015-09-20 03:56:39.000	3153.60
2015-09-20 03:56:40.000	3153.50
2015-09-20 03:56:50.000	3156.80
2015-09-20 03:56:50.000	3156.80
2015-09-20 03:56:50.000	3156.80
2015-09-20 03:57:01.000	3149.10
2015-09-20 03:57:01.000	3149.10
2015-09-20 03:57:05.000	3149.10
2015-09-20 03:57:12.000	3153.00
2015-09-20 03:57:12.000	3153.00
2015-09-20 03:57:15.000	3153.00
2015-09-20 03:57:23.000	3153.00
2015-09-20 03:57:23.000	3153.00
2015-09-20 03:57:25.000	3152.90
2015-09-20 03:57:51.000	3937.70
2015-09-20 03:57:51.000	3937.70
2015-09-20 03:57:55.000	3937.60
2015-09-20 03:58:01.000	3754.40
2015-09-20 03:58:01.000	3754.40
2015-09-20 03:58:05.000	3754.30
2015-09-20 03:58:18.000	3155.50
2015-09-20 03:58:18.000	3155.50
2015-09-20 03:58:20.000	3155.50
2015-09-20 03:58:26.000	3766.50
2015-09-20 03:58:26.000	3766.50
2015-09-20 03:58:30.000	3766.40
2015-09-20 03:58:53.000	3909.60
2015-09-20 03:58:53.000	3909.60
2015-09-20 03:58:55.000	3909.60
2015-09-20 03:59:02.000	3886.10
2015-09-20 03:59:02.000	3886.10
2015-09-20 03:59:05.000	3886.10
2015-09-20 03:59:12.000	3155.40
2015-09-20 03:59:12.000	3155.40
2015-09-20 03:59:15.000	3155.30
2015-09-20 03:59:22.000	4395.70
2015-09-20 03:59:22.000	4395.70
2015-09-20 03:59:25.000	4395.60
2015-09-20 03:59:41.000	4674.30
2015-09-20 03:59:41.000	4674.30
2015-09-20 03:59:45.000	4674.20
2015-09-20 03:59:51.000	4842.40
2015-09-20 03:59:51.000	4842.40
2015-09-20 03:59:55.000	4842.40
2015-09-20 04:02:29.000	2857.00
2015-09-20 04:02:29.000	2857.00
2015-09-20 04:02:30.000	2857.00
2015-09-20 04:02:44.000	2905.70
2015-09-20 04:02:44.000	2905.70
2015-09-20 04:02:45.000	2905.60
2015-09-20 04:02:59.000	3804.40
2015-09-20 04:02:59.000	3804.40
2015-09-20 04:03:00.000	3804.30
2015-09-20 04:03:30.000	3847.60
2015-09-20 04:03:30.000	3847.60
2015-09-20 04:03:35.000	3847.60
2015-09-20 04:03:38.000	3791.40
2015-09-20 04:03:38.000	3791.40
2015-09-20 04:03:40.000	3791.30
2015-09-20 04:03:45.000	3722.50
2015-09-20 04:03:45.000	3722.50
2015-09-20 04:03:50.000	3722.40
2015-09-20 04:03:53.000	3166.30
2015-09-20 04:03:53.000	3166.30
2015-09-20 04:03:55.000	3166.20
2015-09-20 04:04:00.000	3166.90
2015-09-20 04:04:00.000	3166.90
2015-09-20 04:04:05.000	3166.90
2015-09-20 04:04:32.000	3538.30
2015-09-20 04:04:35.000	3538.30
2015-09-20 04:04:51.000	4856.40
2015-09-20 04:04:51.000	4856.40
2015-09-20 04:04:55.000	4856.40
2015-09-20 04:05:02.000	3166.30
2015-09-20 04:05:02.000	3166.30
2015-09-20 04:05:05.000	3166.20
2015-09-20 04:05:21.000	3653.40
2015-09-20 04:05:21.000	3653.40
2015-09-20 04:05:25.000	3653.30
2015-09-20 04:06:01.000	3163.70
2015-09-20 04:06:01.000	3163.70
2015-09-20 04:06:05.000	3163.70
2015-09-20 04:06:08.000	3162.40
2015-09-20 04:06:08.000	3162.40
2015-09-20 04:06:10.000	3162.40
2015-09-20 04:06:26.000	3161.80
2015-09-20 04:06:26.000	3161.80
2015-09-20 04:06:30.000	3161.70
2015-09-20 04:06:38.000	3162.50
2015-09-20 04:06:38.000	3162.50
2015-09-20 04:06:40.000	3162.40
2015-09-20 04:06:48.000	3161.30
2015-09-20 04:06:48.000	3161.30
2015-09-20 04:06:50.000	3161.30
2015-09-20 04:06:59.000	3160.30
2015-09-20 04:06:59.000	3160.30
2015-09-20 04:07:00.000	3160.30
2015-09-20 04:08:07.000	3612.30
2015-09-20 04:08:07.000	3612.30
2015-09-20 04:08:10.000	3612.30
2015-09-20 04:08:19.000	3757.20
2015-09-20 04:08:19.000	3757.20
2015-09-20 04:08:20.000	3757.10
2015-09-20 04:08:30.000	4039.70
2015-09-20 04:08:30.000	4039.70
2015-09-20 04:08:35.000	4039.60
2015-09-20 04:08:41.000	4093.50
2015-09-20 04:08:41.000	4093.50
2015-09-20 04:08:45.000	4093.40
2015-09-20 04:08:52.000	3216.40
2015-09-20 04:08:52.000	3216.40
2015-09-20 04:08:55.000	3216.30
2015-09-20 04:09:03.000	4225.80
2015-09-20 04:09:03.000	4225.80
2015-09-20 04:09:05.000	4225.70
2015-09-20 04:09:22.000	4964.60
2015-09-20 04:09:22.000	4964.60
2015-09-20 04:09:25.000	4964.60
2015-09-20 04:09:42.000	4827.50
2015-09-20 04:09:42.000	4827.50
2015-09-20 04:09:45.000	4827.40
2015-09-20 04:12:27.000	3159.30
2015-09-20 04:12:27.000	3159.30
2015-09-20 04:12:29.000	3159.20
2015-09-20 04:12:52.000	3158.90
2015-09-20 04:12:52.000	3158.90
2015-09-20 04:12:54.000	3158.80
2015-09-20 04:13:17.000	4118.80
2015-09-20 04:13:17.000	4118.80
2015-09-20 04:13:19.000	4118.80
2015-09-20 04:16:26.000	3683.40
2015-09-20 04:16:26.000	3683.40
2015-09-20 04:16:30.000	3683.40
2015-09-20 04:16:50.000	3150.00
2015-09-20 04:16:50.000	3150.00
2015-09-20 04:16:50.000	3149.90
2015-09-20 04:17:22.000	2752.10
2015-09-20 04:17:22.000	2752.10
2015-09-20 04:17:25.000	2752.00
2015-09-20 04:17:52.000	3641.50
2015-09-20 04:17:52.000	3641.50
2015-09-20 04:17:55.000	3641.40
2015-09-20 04:18:00.000	3804.40
2015-09-20 04:18:00.000	3804.40
2015-09-20 04:18:05.000	3804.30
2015-09-20 04:18:14.000	3144.40
2015-09-20 04:18:14.000	3144.40
2015-09-20 04:18:15.000	3144.40
2015-09-20 04:18:21.000	4594.50
2015-09-20 04:18:21.000	4594.50
2015-09-20 04:18:25.000	4594.40
2015-09-20 04:18:29.000	4442.20
2015-09-20 04:18:29.000	4442.20
2015-09-20 04:18:30.000	4442.10
2015-09-20 04:18:36.000	3168.80
2015-09-20 04:18:36.000	3168.80
2015-09-20 04:18:40.000	3168.70
2015-09-20 04:19:42.000	3240.10
2015-09-20 04:19:42.000	3240.10
2015-09-20 04:19:45.000	3240.10
2015-09-20 04:20:38.000	4334.80
2015-09-20 04:20:38.000	4334.80
2015-09-20 04:20:39.000	4334.80
2015-09-20 04:20:48.000	5048.80
2015-09-20 04:20:48.000	5048.80
2015-09-20 04:20:49.000	5048.80
2015-09-20 04:21:10.000	5095.50
2015-09-20 04:21:10.000	5095.50
2015-09-20 04:21:14.000	5095.40
2015-09-20 04:22:16.000	4655.20
2015-09-20 04:22:16.000	4655.20
2015-09-20 04:22:19.000	4655.10
2015-09-20 04:23:24.000	2706.90
2015-09-20 04:23:24.000	2706.90
2015-09-20 04:23:24.000	2706.90
2015-09-20 04:23:55.000	3827.80
2015-09-20 04:23:55.000	3827.80
2015-09-20 04:23:59.000	3827.80
2015-09-20 04:25:25.000	3501.90
2015-09-20 04:25:25.000	3501.90
2015-09-20 04:25:30.000	3501.80
2015-09-20 04:25:39.000	3967.50
2015-09-20 04:25:39.000	3967.50
2015-09-20 04:25:40.000	3967.40
2015-09-20 04:25:46.000	4140.80
2015-09-20 04:25:46.000	4140.80
2015-09-20 04:25:50.000	4140.70
2015-09-20 04:26:08.000	4142.40
2015-09-20 04:26:08.000	4142.40
2015-09-20 04:26:10.000	4142.40
2015-09-20 04:26:47.000	5242.30
2015-09-20 04:26:47.000	5242.30
2015-09-20 04:26:50.000	5242.30
2015-09-20 04:28:14.000	4825.00
2015-09-20 04:28:14.000	4825.00
2015-09-20 04:28:15.000	4824.90
2015-09-20 04:31:07.000	1216.10
2015-09-20 04:31:07.000	1216.10
2015-09-20 04:31:10.000	1216.10
2015-09-20 04:31:19.000	1793.70
2015-09-20 04:31:19.000	1793.70
2015-09-20 04:31:20.000	1793.60
2015-09-20 04:31:31.000	1585.20
2015-09-20 04:31:31.000	1585.20
2015-09-20 04:31:35.000	1585.10
2015-09-20 04:31:39.000	2495.00
2015-09-20 04:31:39.000	2495.00
2015-09-20 04:31:40.000	2494.90
2015-09-20 04:31:47.000	2048.90
2015-09-20 04:31:47.000	2048.90
2015-09-20 04:31:50.000	2048.80
2015-09-20 04:31:52.000	1779.10
2015-09-20 04:31:52.000	1779.10
2015-09-20 04:31:55.000	1779.00
2015-09-20 04:31:55.000	2094.50
2015-09-20 04:31:55.000	2094.50
2015-09-20 04:32:00.000	2094.50
2015-09-20 04:33:10.000	2995.00
2015-09-20 04:33:10.000	2995.00
2015-09-20 04:33:10.000	2994.90
2015-09-20 04:33:20.000	4167.80
2015-09-20 04:33:20.000	4167.80
2015-09-20 04:33:25.000	4167.80
2015-09-20 04:33:34.000	1506.30
2015-09-20 04:33:34.000	1506.30
2015-09-20 04:33:35.000	1506.30
2015-09-20 04:33:43.000	5008.20
2015-09-20 04:33:43.000	5008.20
2015-09-20 04:33:45.000	5008.10
2015-09-20 04:34:12.000	4962.50
2015-09-20 04:34:12.000	4962.50
2015-09-20 04:34:15.000	4962.50
2015-09-20 04:35:22.000	4259.50
2015-09-20 04:35:22.000	4259.50
2015-09-20 04:35:25.000	4259.50
2015-09-20 04:35:40.000	4447.20
2015-09-20 04:35:40.000	4447.20
2015-09-20 04:35:45.000	4447.10
2015-09-20 04:35:49.000	4575.00
2015-09-20 04:35:49.000	4575.00
2015-09-20 04:35:50.000	4575.00
2015-09-20 04:35:58.000	5131.10
2015-09-20 04:35:58.000	5131.10
2015-09-20 04:36:00.000	5131.00
2015-09-20 04:36:16.000	5017.20
2015-09-20 04:36:16.000	5017.20
2015-09-20 04:36:20.000	5017.10
2015-09-20 04:36:45.000	2708.50
2015-09-20 04:36:45.000	2708.50
2015-09-20 04:36:50.000	2708.40
2015-09-20 04:36:55.000	3583.00
2015-09-20 04:36:55.000	3583.00
2015-09-20 04:37:00.000	3582.90
2015-09-20 04:37:09.000	3239.50
2015-09-20 04:37:09.000	3239.50
2015-09-20 04:37:10.000	3239.50
2015-09-20 04:37:59.000	4197.00
2015-09-20 04:37:59.000	4197.00
2015-09-20 04:38:00.000	4197.00
2015-09-20 04:40:59.000	4295.10
2015-09-20 04:40:59.000	4295.10
2015-09-20 04:40:59.000	4295.10
2015-09-20 04:41:45.000	4178.50
2015-09-20 04:41:45.000	4178.50
2015-09-20 04:41:49.000	4178.50
2015-09-20 04:44:42.000	3197.30
2015-09-20 04:44:42.000	3197.30
2015-09-20 04:44:44.000	3197.20
2015-09-20 04:44:49.000	3195.10
2015-09-20 04:44:49.000	3195.10
2015-09-20 04:44:49.000	3195.10
2015-09-20 04:45:22.000	3840.70
2015-09-20 04:45:22.000	3840.70
2015-09-20 04:45:24.000	3840.70
2015-09-20 04:47:11.000	4401.20
2015-09-20 04:47:11.000	4401.20
2015-09-20 04:47:14.000	4401.10
2015-09-20 04:48:38.000	3229.10
2015-09-20 04:48:38.000	3229.10
2015-09-20 04:48:39.000	3229.10
2015-09-20 04:48:56.000	4742.70
2015-09-20 04:48:56.000	4742.70
2015-09-20 04:48:59.000	4742.70
2015-09-20 04:50:54.000	4178.80
2015-09-20 04:50:54.000	4178.80
2015-09-20 04:50:54.000	4178.70
2015-09-20 04:51:04.000	3585.20
2015-09-20 04:51:04.000	3585.20
2015-09-20 04:51:04.000	3585.20
2015-09-20 04:51:14.000	5058.10
2015-09-20 04:51:14.000	5058.10
2015-09-20 04:51:14.000	5058.10
2015-09-20 04:51:25.000	4780.40
2015-09-20 04:51:25.000	4780.40
2015-09-20 04:51:29.000	4780.40
2015-09-20 04:53:04.000	4843.00
2015-09-20 04:53:04.000	4843.00
2015-09-20 04:53:04.000	4843.00
2015-09-20 04:54:24.000	3749.40
2015-09-20 04:54:24.000	3749.40
2015-09-20 04:54:29.000	3749.30
2015-09-20 04:54:51.000	4170.40
2015-09-20 04:54:51.000	4170.40
2015-09-20 04:54:54.000	4170.30
2015-09-20 04:55:19.000	5180.50
2015-09-20 04:55:19.000	5180.50
2015-09-20 04:55:20.000	5180.40
2015-09-20 04:55:59.000	3018.40
2015-09-20 04:55:59.000	3018.40
2015-09-20 04:56:00.000	3018.40
2015-09-20 04:57:04.000	3250.10
2015-09-20 04:57:04.000	3250.10
2015-09-20 04:57:05.000	3250.00
2015-09-20 04:57:50.000	2942.00
2015-09-20 04:57:50.000	2942.00
2015-09-20 04:57:55.000	2941.90
2015-09-20 04:58:05.000	3595.80
2015-09-20 04:58:05.000	3595.80
2015-09-20 04:58:10.000	3595.70
2015-09-20 04:58:13.000	3646.20
2015-09-20 04:58:13.000	3646.20
2015-09-20 04:58:15.000	3646.10
2015-09-20 04:58:26.000	3951.50
2015-09-20 04:58:26.000	3951.50
2015-09-20 04:58:30.000	3951.50
2015-09-20 04:58:33.000	3956.00
2015-09-20 04:58:33.000	3956.00
2015-09-20 04:58:35.000	3955.90
2015-09-20 05:00:06.000	5107.60
2015-09-20 05:00:06.000	5107.60
2015-09-20 05:00:10.000	5107.60
2015-09-20 05:01:03.000	5112.50
2015-09-20 05:01:03.000	5112.50
2015-09-20 05:01:05.000	5112.40
2015-09-20 05:01:12.000	5144.80
2015-09-20 05:01:12.000	5144.80
2015-09-20 05:01:15.000	5144.70
2015-09-20 05:01:21.000	5191.30
2015-09-20 05:01:21.000	5191.30
2015-09-20 05:01:25.000	5191.20
2015-09-20 05:01:30.000	5186.40
2015-09-20 05:01:30.000	5186.40
2015-09-20 05:01:35.000	5186.30
2015-09-20 05:02:28.000	4229.70
2015-09-20 05:02:28.000	4229.70
2015-09-20 05:02:30.000	4229.60
2015-09-20 05:02:48.000	4286.00
2015-09-20 05:02:48.000	4286.00
2015-09-20 05:02:50.000	4285.90
2015-09-20 05:02:56.000	4688.80
2015-09-20 05:02:56.000	4688.80
2015-09-20 05:03:00.000	4688.80
2015-09-20 05:04:18.000	3317.70
2015-09-20 05:04:18.000	3317.70
2015-09-20 05:04:20.000	3317.60
2015-09-20 05:04:26.000	3246.70
2015-09-20 05:04:27.000	3246.70
2015-09-20 05:04:30.000	3246.60
2015-09-20 05:04:42.000	4683.80
2015-09-20 05:04:42.000	4683.80
2015-09-20 05:04:45.000	4683.70
2015-09-20 05:04:51.000	5212.90
2015-09-20 05:04:51.000	5212.90
2015-09-20 05:04:55.000	5212.90
2015-09-20 05:05:10.000	5069.30
2015-09-20 05:05:10.000	5069.30
2015-09-20 05:05:15.000	5069.30
2015-09-20 05:15:34.000	4607.80
2015-09-20 05:15:34.000	4607.80
2015-09-20 05:15:35.000	4607.80
2015-09-20 05:31:20.000	3865.10
2015-09-20 05:31:20.000	3865.10
2015-09-20 05:31:25.000	3865.00
2015-09-20 06:47:06.000	2810.10
2015-09-20 06:47:06.000	2810.10
2015-09-20 06:47:10.000	2810.10
2015-09-20 06:48:08.000	2792.40
2015-09-20 06:48:08.000	2792.40
2015-09-20 06:48:10.000	2792.40
2015-09-20 06:48:13.000	2802.10
2015-09-20 06:48:13.000	2802.10
2015-09-20 06:48:15.000	2802.10
2015-09-20 06:48:31.000	3451.50
2015-09-20 06:48:31.000	3451.50
2015-09-20 06:48:35.000	3451.50
2015-09-20 06:50:41.000	2769.80
2015-09-20 06:50:41.000	2769.80
2015-09-20 06:50:45.000	2769.70
2015-09-20 06:50:58.000	2767.40
2015-09-20 06:50:58.000	2767.40
2015-09-20 06:51:00.000	2767.30
2015-09-20 06:51:05.000	2764.40
2015-09-20 06:51:05.000	2764.40
2015-09-20 06:51:10.000	2764.40
2015-09-20 06:51:13.000	2769.70
2015-09-20 06:51:13.000	2769.70
2015-09-20 06:51:15.000	2769.70
2015-09-20 06:51:30.000	2762.80
2015-09-20 06:51:30.000	2762.80
2015-09-20 06:51:35.000	2762.80
2015-09-20 06:51:38.000	2760.00
2015-09-20 06:51:38.000	2760.00
2015-09-20 06:51:40.000	2760.00
2015-09-20 06:51:46.000	2756.00
2015-09-20 06:51:46.000	2756.00
2015-09-20 06:51:50.000	2755.90
2015-09-20 06:53:31.000	2741.10
2015-09-20 06:53:31.000	2741.10
2015-09-20 06:53:35.000	2741.00
2015-09-20 06:53:46.000	2742.40
2015-09-20 06:53:46.000	2742.40
2015-09-20 06:53:50.000	2742.30
2015-09-20 06:54:05.000	2738.90
2015-09-20 06:54:05.000	2738.90
2015-09-20 06:54:10.000	2738.80
2015-09-20 06:54:16.000	2740.00
2015-09-20 06:54:16.000	2740.00
2015-09-20 06:54:20.000	2739.90
2015-09-20 06:54:27.000	2735.60
2015-09-20 06:54:27.000	2735.60
2015-09-20 06:54:30.000	2735.50
2015-09-20 06:54:58.000	2735.00
2015-09-20 06:54:58.000	2735.00
2015-09-20 06:55:00.000	2735.00
2015-09-20 06:56:17.000	2731.30
2015-09-20 06:56:17.000	2731.30
2015-09-20 06:56:20.000	2731.30
2015-09-20 06:57:19.000	2723.00
2015-09-20 06:57:19.000	2723.00
2015-09-20 06:57:20.000	2722.90
2015-09-20 06:57:30.000	2731.10
2015-09-20 06:57:30.000	2731.10
2015-09-20 06:57:35.000	2731.00
2015-09-20 06:57:48.000	3175.40
2015-09-20 06:57:48.000	3175.40
2015-09-20 06:57:50.000	3175.40
2015-09-20 06:59:02.000	2703.80
2015-09-20 06:59:02.000	2703.80
2015-09-20 06:59:05.000	2703.70
2015-09-20 06:59:07.000	2701.20
2015-09-20 06:59:07.000	2701.20
2015-09-20 06:59:10.000	2701.10
2015-09-20 06:59:52.000	2917.90
2015-09-20 06:59:52.000	2917.90
2015-09-20 06:59:55.000	2917.80
2015-09-20 07:00:02.000	2692.80
2015-09-20 07:00:02.000	2692.80
2015-09-20 07:00:05.000	2692.70
2015-09-20 07:01:54.000	2695.30
2015-09-20 07:01:54.000	2695.30
2015-09-20 07:01:55.000	2695.30
2015-09-20 07:02:09.000	3188.10
2015-09-20 07:02:09.000	3188.10
2015-09-20 07:02:10.000	3188.00
2015-09-20 07:06:39.000	2650.20
2015-09-20 07:06:39.000	2650.20
2015-09-20 07:06:40.000	2650.20
2015-09-20 07:06:49.000	2646.00
2015-09-20 07:06:49.000	2646.00
2015-09-20 07:06:50.000	2645.90
2015-09-20 07:06:56.000	2648.20
2015-09-20 07:06:56.000	2648.20
2015-09-20 07:07:00.000	2648.10
2015-09-20 07:07:02.000	2647.40
2015-09-20 07:07:02.000	2647.40
2015-09-20 07:07:05.000	2647.30
2015-09-20 07:08:41.000	2629.80
2015-09-20 07:08:41.000	2629.80
2015-09-20 07:08:45.000	2629.80
2015-09-20 07:14:41.000	2550.70
2015-09-20 07:14:41.000	2550.70
2015-09-20 07:14:45.000	2550.70
2015-09-20 07:14:48.000	3094.50
2015-09-20 07:14:48.000	3094.50
2015-09-20 07:14:50.000	3094.50
2015-09-20 07:20:39.000	2677.10
2015-09-20 07:20:39.000	2677.10
2015-09-20 07:20:40.000	2677.00
2015-09-20 07:20:44.000	2772.50
2015-09-20 07:20:44.000	2772.50
2015-09-20 07:20:45.000	2772.40
2015-09-20 07:20:54.000	2780.40
2015-09-20 07:20:54.000	2780.40
2015-09-20 07:20:55.000	2780.30
2015-09-20 07:20:59.000	2963.30
2015-09-20 07:20:59.000	2963.30
2015-09-20 07:21:00.000	2963.30
2015-09-20 07:21:03.000	2944.00
2015-09-20 07:21:03.000	2944.00
2015-09-20 07:21:05.000	2944.00
2015-09-20 07:32:03.000	2631.10
2015-09-20 07:32:03.000	2631.10
2015-09-20 07:32:05.000	2631.00
2015-09-20 07:32:10.000	3416.20
2015-09-20 07:32:10.000	3416.20
2015-09-20 07:32:15.000	3416.10
2015-09-20 07:40:09.000	2587.10
2015-09-20 07:40:10.000	2587.10
2015-09-20 07:50:55.000	2419.20
2015-09-20 07:50:55.000	2419.20
2015-09-20 07:51:00.000	2419.10
2015-09-20 07:56:46.000	2504.80
2015-09-20 07:56:46.000	2504.80
2015-09-20 07:56:50.000	2504.80
2015-09-20 07:56:55.000	2515.10
2015-09-20 07:56:55.000	2515.10
2015-09-20 07:57:00.000	2515.10
2015-09-20 07:57:06.000	2508.30
2015-09-20 07:57:06.000	2508.30
2015-09-20 07:57:10.000	2508.30
2015-09-20 07:57:42.000	2500.40
2015-09-20 07:57:42.000	2500.40
2015-09-20 07:57:45.000	2500.40
2015-09-20 07:58:32.000	2491.80
2015-09-20 07:58:32.000	2491.80
2015-09-20 07:58:35.000	2491.70
2015-09-20 07:58:50.000	2488.90
2015-09-20 07:58:50.000	2488.90
2015-09-20 07:58:55.000	2488.80
2015-09-20 07:59:18.000	2493.90
2015-09-20 07:59:18.000	2493.90
2015-09-20 07:59:20.000	2493.80
2015-09-20 07:59:36.000	2484.60
2015-09-20 07:59:36.000	2484.60
2015-09-20 07:59:40.000	2484.60
2015-09-20 08:03:51.000	2533.50
2015-09-20 08:03:51.000	2533.50
2015-09-20 08:03:55.000	2533.40
2015-09-20 08:09:28.000	2566.90
2015-09-20 08:09:28.000	2566.90
2015-09-20 08:09:30.000	2566.80
2015-09-20 08:09:39.000	2568.40
2015-09-20 08:09:39.000	2568.40
2015-09-20 08:09:40.000	2568.30
2015-09-20 08:09:43.000	2567.50
2015-09-20 08:09:43.000	2567.50
2015-09-20 08:09:45.000	2567.40
2015-09-20 08:10:12.000	2569.10
2015-09-20 08:10:12.000	2569.10
2015-09-20 08:10:15.000	2569.10
2015-09-20 08:10:41.000	2578.20
2015-09-20 08:10:41.000	2578.20
2015-09-20 08:10:45.000	2578.20
2015-09-20 08:10:49.000	2579.40
2015-09-20 08:10:49.000	2579.40
2015-09-20 08:10:50.000	2579.30
2015-09-20 08:15:16.000	2594.00
2015-09-20 08:15:16.000	2594.00
2015-09-20 08:15:20.000	2594.00
2015-09-20 08:16:16.000	4930.10
2015-09-20 08:16:16.000	4930.10
2015-09-20 08:16:20.000	4930.10
2015-09-20 08:17:05.000	2591.10
2015-09-20 08:17:05.000	2591.10
2015-09-20 08:17:10.000	2591.10
2015-09-20 08:17:21.000	2590.80
2015-09-20 08:17:21.000	2590.80
2015-09-20 08:17:25.000	2590.80
2015-09-20 08:23:41.000	2584.80
2015-09-20 08:23:41.000	2584.80
2015-09-20 08:23:45.000	2584.80
2015-09-20 08:24:12.000	2584.70
2015-09-20 08:24:12.000	2584.70
2015-09-20 08:24:15.000	2584.60
2015-09-20 08:24:21.000	2585.30
2015-09-20 08:24:21.000	2585.30
2015-09-20 08:24:25.000	2585.30
2015-09-20 08:25:15.000	2584.10
2015-09-20 08:25:15.000	2584.10
2015-09-20 08:25:20.000	2584.10
2015-09-20 08:25:25.000	2587.40
2015-09-20 08:25:25.000	2587.40
2015-09-20 08:25:30.000	2587.30
2015-09-20 08:25:31.000	2584.00
2015-09-20 08:25:31.000	2584.00
2015-09-20 08:25:35.000	2584.00
2015-09-20 08:25:38.000	2585.40
2015-09-20 08:25:38.000	2585.40
2015-09-20 08:25:40.000	2585.30
2015-09-20 08:26:16.000	2586.60
2015-09-20 08:26:16.000	2586.60
2015-09-20 08:26:20.000	2586.60
2015-09-20 08:26:26.000	2583.60
2015-09-20 08:26:26.000	2583.60
2015-09-20 08:26:30.000	2583.60
2015-09-20 08:26:36.000	2584.60
2015-09-20 08:26:36.000	2584.60
2015-09-20 08:26:40.000	2584.50
2015-09-20 08:26:46.000	2583.20
2015-09-20 08:26:46.000	2583.20
2015-09-20 08:26:50.000	2583.10
2015-09-20 08:27:04.000	2584.70
2015-09-20 08:27:04.000	2584.70
2015-09-20 08:27:05.000	2584.60
2015-09-20 08:27:13.000	2586.00
2015-09-20 08:27:13.000	2586.00
2015-09-20 08:27:15.000	2585.90
2015-09-20 08:27:32.000	2588.90
2015-09-20 08:27:32.000	2588.90
2015-09-20 08:27:35.000	2588.90
2015-09-20 08:27:41.000	2590.20
2015-09-20 08:27:41.000	2590.20
2015-09-20 08:27:45.000	2590.10
2015-09-20 08:27:51.000	2587.70
2015-09-20 08:27:51.000	2587.70
2015-09-20 08:27:55.000	2587.60
2015-09-20 08:28:01.000	2585.00
2015-09-20 08:28:01.000	2585.00
2015-09-20 08:28:05.000	2585.00
2015-09-20 08:28:11.000	2584.70
2015-09-20 08:28:11.000	2584.70
2015-09-20 08:28:15.000	2584.60
2015-09-20 08:28:32.000	2587.40
2015-09-20 08:28:32.000	2587.40
2015-09-20 08:28:35.000	2587.40
2015-09-20 08:28:43.000	2584.60
2015-09-20 08:28:43.000	2584.60
2015-09-20 08:28:45.000	2584.60
2015-09-20 08:29:06.000	2584.90
2015-09-20 08:29:06.000	2584.90
2015-09-20 08:29:10.000	2584.80
2015-09-20 08:29:16.000	2585.40
2015-09-20 08:29:16.000	2585.40
2015-09-20 08:29:20.000	2585.40
2015-09-20 08:29:37.000	2587.60
2015-09-20 08:29:37.000	2587.60
2015-09-20 08:29:40.000	2587.60
2015-09-20 08:29:48.000	2586.60
2015-09-20 08:29:48.000	2586.60
2015-09-20 08:29:50.000	2586.60
2015-09-20 08:29:58.000	2584.00
2015-09-20 08:29:58.000	2584.00
2015-09-20 08:30:00.000	2584.00
2015-09-20 08:30:19.000	2587.00
2015-09-20 08:30:19.000	2587.00
2015-09-20 08:30:20.000	2587.00
2015-09-20 08:30:30.000	2584.60
2015-09-20 08:30:30.000	2584.60
2015-09-20 08:30:30.000	2584.60
2015-09-20 08:30:40.000	2587.00
2015-09-20 08:30:40.000	2587.00
2015-09-20 08:30:45.000	2586.90
2015-09-20 08:30:51.000	2583.50
2015-09-20 08:30:51.000	2583.50
2015-09-20 08:30:55.000	2583.40
2015-09-20 08:31:11.000	2584.50
2015-09-20 08:31:11.000	2584.50
2015-09-20 08:31:15.000	2584.50
2015-09-20 08:31:21.000	2586.00
2015-09-20 08:31:21.000	2586.00
2015-09-20 08:31:25.000	2585.90
2015-09-20 08:31:53.000	2585.30
2015-09-20 08:31:53.000	2585.30
2015-09-20 08:31:55.000	2585.20
2015-09-20 08:32:03.000	2584.30
2015-09-20 08:32:03.000	2584.30
2015-09-20 08:32:05.000	2584.20
2015-09-20 08:32:14.000	2585.10
2015-09-20 08:32:14.000	2585.10
2015-09-20 08:32:15.000	2585.00
2015-09-20 08:32:35.000	2587.00
2015-09-20 08:32:35.000	2587.00
2015-09-20 08:32:35.000	2586.90
2015-09-20 08:32:56.000	2584.20
2015-09-20 08:32:56.000	2584.20
2015-09-20 08:33:00.000	2584.10
2015-09-20 08:33:06.000	2584.50
2015-09-20 08:33:06.000	2584.50
2015-09-20 08:33:10.000	2584.40
2015-09-20 08:33:17.000	2584.00
2015-09-20 08:33:17.000	2584.00
2015-09-20 08:33:20.000	2584.00
2015-09-20 08:33:38.000	2581.80
2015-09-20 08:33:38.000	2581.80
2015-09-20 08:33:40.000	2581.70
2015-09-20 08:33:48.000	2585.30
2015-09-20 08:33:48.000	2585.30
2015-09-20 08:33:50.000	2585.20
2015-09-20 08:33:59.000	2585.10
2015-09-20 08:33:59.000	2585.10
2015-09-20 08:34:00.000	2585.10
2015-09-20 08:34:10.000	2584.70
2015-09-20 08:34:10.000	2584.70
2015-09-20 08:34:15.000	2584.60
2015-09-20 08:34:20.000	2586.90
2015-09-20 08:34:20.000	2586.90
2015-09-20 08:34:25.000	2586.90
2015-09-20 08:34:31.000	2587.20
2015-09-20 08:34:31.000	2587.20
2015-09-20 08:34:35.000	2587.20
2015-09-20 08:34:42.000	2583.90
2015-09-20 08:34:42.000	2583.90
2015-09-20 08:34:45.000	2583.90
2015-09-20 08:35:03.000	2584.20
2015-09-20 08:35:03.000	2584.20
2015-09-20 08:35:05.000	2584.20
2015-09-20 08:35:13.000	2587.60
2015-09-20 08:35:13.000	2587.60
2015-09-20 08:35:15.000	2587.60
2015-09-20 08:35:24.000	2584.30
2015-09-20 08:35:24.000	2584.30
2015-09-20 08:35:25.000	2584.20
2015-09-20 08:35:34.000	2584.60
2015-09-20 08:35:34.000	2584.60
2015-09-20 08:35:35.000	2584.50
2015-09-20 08:35:45.000	2587.00
2015-09-20 08:35:45.000	2587.00
2015-09-20 08:35:50.000	2586.90
2015-09-20 08:35:56.000	2584.60
2015-09-20 08:35:56.000	2584.60
2015-09-20 08:36:00.000	2584.50
2015-09-20 08:36:07.000	2586.00
2015-09-20 08:36:07.000	2586.00
2015-09-20 08:36:10.000	2586.00
2015-09-20 08:36:18.000	2587.00
2015-09-20 08:36:18.000	2587.00
2015-09-20 08:36:20.000	2587.00
2015-09-20 08:36:28.000	2586.80
2015-09-20 08:36:28.000	2586.80
2015-09-20 08:36:30.000	2586.70
2015-09-20 08:36:39.000	2586.60
2015-09-20 08:36:39.000	2586.60
2015-09-20 08:36:40.000	2586.50
2015-09-20 08:37:00.000	2584.40
2015-09-20 08:37:00.000	2584.40
2015-09-20 08:37:05.000	2584.30
2015-09-20 08:37:22.000	2587.40
2015-09-20 08:37:22.000	2587.40
2015-09-20 08:37:25.000	2587.40
2015-09-20 08:37:33.000	2587.70
2015-09-20 08:37:33.000	2587.70
2015-09-20 08:37:35.000	2587.70
2015-09-20 08:37:43.000	2587.40
2015-09-20 08:37:43.000	2587.40
2015-09-20 08:37:45.000	2587.30
2015-09-20 08:38:16.000	2588.30
2015-09-20 08:38:16.000	2588.30
2015-09-20 08:38:20.000	2588.30
2015-09-20 08:38:27.000	2587.10
2015-09-20 08:38:27.000	2587.10
2015-09-20 08:38:30.000	2587.00
2015-09-20 08:38:38.000	2590.20
2015-09-20 08:38:38.000	2590.20
2015-09-20 08:38:40.000	2590.20
2015-09-20 08:38:49.000	2587.10
2015-09-20 08:38:49.000	2587.10
2015-09-20 08:38:50.000	2587.00
2015-09-20 08:38:59.000	2589.10
2015-09-20 08:38:59.000	2589.10
2015-09-20 08:39:00.000	2589.00
2015-09-20 08:39:10.000	2587.70
2015-09-20 08:39:10.000	2587.70
2015-09-20 08:39:15.000	2587.70
2015-09-20 08:39:21.000	2587.40
2015-09-20 08:39:21.000	2587.40
2015-09-20 08:39:25.000	2587.40
2015-09-20 08:39:53.000	2587.70
2015-09-20 08:39:53.000	2587.70
2015-09-20 08:39:55.000	2587.70
2015-09-20 08:40:04.000	2586.30
2015-09-20 08:40:04.000	2586.30
2015-09-20 08:40:05.000	2586.30
2015-09-20 08:40:36.000	2587.40
2015-09-20 08:40:36.000	2587.40
2015-09-20 08:40:40.000	2587.40
2015-09-20 08:40:47.000	2584.40
2015-09-20 08:40:47.000	2584.40
2015-09-20 08:40:50.000	2584.40
2015-09-20 08:40:57.000	2591.00
2015-09-20 08:40:57.000	2591.00
2015-09-20 08:41:00.000	2591.00
2015-09-20 08:41:08.000	2588.10
2015-09-20 08:41:08.000	2588.10
2015-09-20 08:41:10.000	2588.00
2015-09-20 08:41:29.000	2584.40
2015-09-20 08:41:29.000	2584.40
2015-09-20 08:41:30.000	2584.40
2015-09-20 08:41:40.000	2585.30
2015-09-20 08:41:40.000	2585.30
2015-09-20 08:41:45.000	2585.20
2015-09-20 08:41:51.000	2586.50
2015-09-20 08:41:51.000	2586.50
2015-09-20 08:41:55.000	2586.50
2015-09-20 08:42:02.000	2584.40
2015-09-20 08:42:02.000	2584.40
2015-09-20 08:42:05.000	2584.40
2015-09-20 08:42:12.000	2587.30
2015-09-20 08:42:12.000	2587.30
2015-09-20 08:42:15.000	2587.20
2015-09-20 08:42:23.000	2585.90
2015-09-20 08:42:23.000	2585.90
2015-09-20 08:42:25.000	2585.90
2015-09-20 08:42:33.000	2585.60
2015-09-20 08:42:33.000	2585.60
2015-09-20 08:42:35.000	2585.60
2015-09-20 08:42:55.000	2587.30
2015-09-20 08:42:55.000	2587.30
2015-09-20 08:43:00.000	2587.20
2015-09-20 08:43:06.000	2585.40
2015-09-20 08:43:06.000	2585.40
2015-09-20 08:43:10.000	2585.40
2015-09-20 08:43:27.000	2584.90
2015-09-20 08:43:27.000	2584.90
2015-09-20 08:43:30.000	2584.80
2015-09-20 08:44:10.000	2584.00
2015-09-20 08:44:10.000	2584.00
2015-09-20 08:44:15.000	2584.00
2015-09-20 08:44:21.000	2587.10
2015-09-20 08:44:21.000	2587.10
2015-09-20 08:44:25.000	2587.00
2015-09-20 08:44:42.000	2590.50
2015-09-20 08:44:42.000	2590.50
2015-09-20 08:44:45.000	2590.40
2015-09-20 08:44:53.000	2587.00
2015-09-20 08:44:53.000	2587.00
2015-09-20 08:44:55.000	2587.00
2015-09-20 08:45:03.000	2584.70
2015-09-20 08:45:03.000	2584.70
2015-09-20 08:45:05.000	2584.70
2015-09-20 08:45:13.000	2587.60
2015-09-20 08:45:13.000	2587.60
2015-09-20 08:45:15.000	2587.60
2015-09-20 08:45:45.000	2586.70
2015-09-20 08:45:45.000	2586.70
2015-09-20 08:45:50.000	2586.60
2015-09-20 08:46:39.000	2586.80
2015-09-20 08:46:39.000	2586.80
2015-09-20 08:46:40.000	2586.70
2015-09-20 08:46:49.000	2587.00
2015-09-20 08:46:49.000	2587.00
2015-09-20 08:46:50.000	2587.00
2015-09-20 08:47:00.000	2583.90
2015-09-20 08:47:00.000	2583.90
2015-09-20 08:47:05.000	2583.90
2015-09-20 08:47:10.000	2584.40
2015-09-20 08:47:10.000	2584.40
2015-09-20 08:47:15.000	2584.30
2015-09-20 08:47:21.000	2584.30
2015-09-20 08:47:21.000	2584.30
2015-09-20 08:47:25.000	2584.20
2015-09-20 08:47:32.000	2584.60
2015-09-20 08:47:32.000	2584.60
2015-09-20 08:47:35.000	2584.50
2015-09-20 08:47:42.000	2589.20
2015-09-20 08:47:42.000	2589.20
2015-09-20 08:47:45.000	2589.10
2015-09-20 08:48:24.000	2584.50
2015-09-20 08:48:24.000	2584.50
2015-09-20 08:48:25.000	2584.50
2015-09-20 08:48:46.000	2585.60
2015-09-20 08:48:46.000	2585.60
2015-09-20 08:48:50.000	2585.50
2015-09-20 08:49:07.000	2584.60
2015-09-20 08:49:07.000	2584.60
2015-09-20 08:49:10.000	2584.50
2015-09-20 08:49:18.000	2585.50
2015-09-20 08:49:18.000	2585.50
2015-09-20 08:49:20.000	2585.40
2015-09-20 08:49:30.000	2584.60
2015-09-20 08:49:30.000	2584.60
2015-09-20 08:49:35.000	2584.60
2015-09-20 08:49:40.000	2585.00
2015-09-20 08:49:40.000	2585.00
2015-09-20 08:49:45.000	2585.00
2015-09-20 08:49:51.000	2585.40
2015-09-20 08:49:51.000	2585.40
2015-09-20 08:49:55.000	2585.30
2015-09-20 08:50:02.000	2583.80
2015-09-20 08:50:02.000	2583.80
2015-09-20 08:50:05.000	2583.70
2015-09-20 08:50:23.000	2584.10
2015-09-20 08:50:23.000	2584.10
2015-09-20 08:50:25.000	2584.10
2015-09-20 08:50:34.000	2584.40
2015-09-20 08:50:34.000	2584.40
2015-09-20 08:50:35.000	2584.30
2015-09-20 08:50:56.000	2596.00
2015-09-20 08:50:56.000	2596.00
2015-09-20 08:51:00.000	2596.00
2015-09-20 08:51:07.000	2587.60
2015-09-20 08:51:07.000	2587.60
2015-09-20 08:51:10.000	2587.50
2015-09-20 08:51:39.000	2585.30
2015-09-20 08:51:39.000	2585.30
2015-09-20 08:51:40.000	2585.20
2015-09-20 08:51:49.000	2586.70
2015-09-20 08:51:49.000	2586.70
2015-09-20 08:51:50.000	2586.60
2015-09-20 08:52:00.000	2583.50
2015-09-20 08:52:00.000	2583.50
2015-09-20 08:52:05.000	2583.40
2015-09-20 08:52:21.000	2585.00
2015-09-20 08:52:21.000	2585.00
2015-09-20 08:52:25.000	2584.90
2015-09-20 08:52:31.000	2586.00
2015-09-20 08:52:31.000	2586.00
2015-09-20 08:52:35.000	2585.90
2015-09-20 08:52:52.000	2584.70
2015-09-20 08:52:52.000	2584.70
2015-09-20 08:52:55.000	2584.60
2015-09-20 08:53:02.000	2584.50
2015-09-20 08:53:02.000	2584.50
2015-09-20 08:53:05.000	2584.40
2015-09-20 08:53:12.000	2589.90
2015-09-20 08:53:12.000	2589.90
2015-09-20 08:53:15.000	2589.80
2015-09-20 08:53:22.000	2586.80
2015-09-20 08:53:22.000	2586.80
2015-09-20 08:53:25.000	2586.70
2015-09-20 08:53:54.000	2585.30
2015-09-20 08:53:54.000	2585.30
2015-09-20 08:53:55.000	2585.20
2015-09-20 08:54:05.000	2595.60
2015-09-20 08:54:05.000	2595.60
2015-09-20 08:54:05.000	2595.50
2015-09-20 08:54:25.000	2584.50
2015-09-20 08:54:25.000	2584.50
2015-09-20 08:54:30.000	2584.40
2015-09-20 08:54:35.000	2584.50
2015-09-20 08:54:35.000	2584.50
2015-09-20 08:54:40.000	2584.40
2015-09-20 08:54:46.000	2585.00
2015-09-20 08:54:46.000	2585.00
2015-09-20 08:54:50.000	2585.00
2015-09-20 08:55:08.000	2583.80
2015-09-20 08:55:08.000	2583.80
2015-09-20 08:55:10.000	2583.70
2015-09-20 08:55:18.000	2584.50
2015-09-20 08:55:18.000	2584.50
2015-09-20 08:55:20.000	2584.40
2015-09-20 08:55:29.000	2584.30
2015-09-20 08:55:29.000	2584.30
2015-09-20 08:55:30.000	2584.30
2015-09-20 08:55:40.000	2586.20
2015-09-20 08:55:40.000	2586.20
2015-09-20 08:55:45.000	2586.20
2015-09-20 08:55:51.000	2589.80
2015-09-20 08:55:51.000	2589.80
2015-09-20 08:55:55.000	2589.80
2015-09-20 08:56:02.000	2586.60
2015-09-20 08:56:02.000	2586.60
2015-09-20 08:56:05.000	2586.60
2015-09-20 08:56:12.000	2586.20
2015-09-20 08:56:12.000	2586.20
2015-09-20 08:56:15.000	2586.20
2015-09-20 08:56:23.000	2586.50
2015-09-20 08:56:23.000	2586.50
2015-09-20 08:56:25.000	2586.50
2015-09-20 08:56:34.000	2588.60
2015-09-20 08:56:34.000	2588.60
2015-09-20 08:56:35.000	2588.50
2015-09-20 08:56:44.000	2588.60
2015-09-20 08:56:44.000	2588.60
2015-09-20 08:56:45.000	2588.50
2015-09-20 08:56:55.000	2585.00
2015-09-20 08:56:55.000	2585.00
2015-09-20 08:57:00.000	2585.00
2015-09-20 08:57:06.000	2585.00
2015-09-20 08:57:06.000	2585.00
2015-09-20 08:57:10.000	2585.00
2015-09-20 08:57:16.000	2584.30
2015-09-20 08:57:16.000	2584.30
2015-09-20 08:57:20.000	2584.20
2015-09-20 08:57:38.000	2584.60
2015-09-20 08:57:38.000	2584.60
2015-09-20 08:57:40.000	2584.60
2015-09-20 08:57:48.000	2584.20
2015-09-20 08:57:48.000	2584.20
2015-09-20 08:57:50.000	2584.20
2015-09-20 08:57:59.000	2587.10
2015-09-20 08:57:59.000	2587.10
2015-09-20 08:58:00.000	2587.10
2015-09-20 08:58:20.000	2585.90
2015-09-20 08:58:20.000	2585.90
2015-09-20 08:58:20.000	2585.80
2015-09-20 08:58:30.000	2585.00
2015-09-20 08:58:30.000	2585.00
2015-09-20 08:58:35.000	2584.90
2015-09-20 08:58:41.000	2585.40
2015-09-20 08:58:41.000	2585.40
2015-09-20 08:58:45.000	2585.40
2015-09-20 08:59:03.000	2593.50
2015-09-20 08:59:03.000	2593.50
2015-09-20 08:59:05.000	2593.40
2015-09-20 08:59:14.000	2588.80
2015-09-20 08:59:14.000	2588.80
2015-09-20 08:59:15.000	2588.80
2015-09-20 08:59:46.000	2583.70
2015-09-20 08:59:46.000	2583.70
2015-09-20 08:59:50.000	2583.60
2015-09-20 08:59:56.000	2585.40
2015-09-20 08:59:56.000	2585.40
2015-09-20 09:00:00.000	2585.30
2015-09-20 09:00:07.000	2587.30
2015-09-20 09:00:07.000	2587.30
2015-09-20 09:00:10.000	2587.30
2015-09-20 09:00:29.000	2592.50
2015-09-20 09:00:29.000	2592.50
2015-09-20 09:00:30.000	2592.40
2015-09-20 09:00:40.000	2584.70
2015-09-20 09:00:40.000	2584.70
2015-09-20 09:00:45.000	2584.70
2015-09-20 09:00:50.000	2590.20
2015-09-20 09:00:50.000	2590.20
2015-09-20 09:00:55.000	2590.20
2015-09-20 09:01:01.000	2584.70
2015-09-20 09:01:01.000	2584.70
2015-09-20 09:01:05.000	2584.70
2015-09-20 09:01:12.000	2588.10
2015-09-20 09:01:12.000	2588.10
2015-09-20 09:01:15.000	2588.10
2015-09-20 09:01:23.000	2586.30
2015-09-20 09:01:23.000	2586.30
2015-09-20 09:01:25.000	2586.30
2015-09-20 09:01:44.000	2588.90
2015-09-20 09:01:44.000	2588.90
2015-09-20 09:01:45.000	2588.90
2015-09-20 09:01:55.000	2586.60
2015-09-20 09:01:55.000	2586.60
2015-09-20 09:02:00.000	2586.50
2015-09-20 09:02:05.000	2584.40
2015-09-20 09:02:05.000	2584.40
2015-09-20 09:02:10.000	2584.30
2015-09-20 09:02:16.000	2584.70
2015-09-20 09:02:16.000	2584.70
2015-09-20 09:02:20.000	2584.70
2015-09-20 09:02:58.000	2585.70
2015-09-20 09:02:58.000	2585.70
2015-09-20 09:03:00.000	2585.60
2015-09-20 09:03:08.000	2774.90
2015-09-20 09:03:08.000	2774.90
2015-09-20 09:03:10.000	2774.80
2015-09-20 09:03:19.000	3012.00
2015-09-20 09:03:19.000	3012.00
2015-09-20 09:03:20.000	3012.00
2015-09-20 09:03:28.000	3234.00
2015-09-20 09:03:28.000	3234.00
2015-09-20 09:03:30.000	3234.00
2015-09-20 09:03:37.000	3564.50
2015-09-20 09:03:37.000	3564.50
2015-09-20 09:03:40.000	3564.50
2015-09-20 09:03:53.000	3612.60
2015-09-20 09:03:53.000	3612.60
2015-09-20 09:03:55.000	3612.50
2015-09-20 09:04:02.000	3545.70
2015-09-20 09:04:02.000	3545.70
2015-09-20 09:04:05.000	3545.60
2015-09-20 09:04:29.000	4130.60
2015-09-20 09:04:29.000	4130.60
2015-09-20 09:04:30.000	4130.60
2015-09-20 09:04:38.000	4138.90
2015-09-20 09:04:38.000	4138.90
2015-09-20 09:04:40.000	4138.90
2015-09-20 09:04:47.000	4106.20
2015-09-20 09:04:47.000	4106.20
2015-09-20 09:04:50.000	4106.20
2015-09-20 09:04:58.000	4360.10
2015-09-20 09:04:58.000	4360.10
2015-09-20 09:05:00.000	4360.00
2015-09-20 09:05:37.000	4949.20
2015-09-20 09:05:37.000	4949.20
2015-09-20 09:05:40.000	4949.20
2015-09-20 09:05:48.000	5037.30
2015-09-20 09:05:48.000	5037.30
2015-09-20 09:05:50.000	5037.20
2015-09-20 09:05:59.000	4896.10
2015-09-20 09:05:59.000	4896.10
2015-09-20 09:06:00.000	4896.10
2015-09-20 09:06:09.000	5069.30
2015-09-20 09:06:09.000	5069.30
2015-09-20 09:06:10.000	5069.20
2015-09-20 09:06:30.000	5190.90
2015-09-20 09:06:30.000	5190.90
2015-09-20 09:06:35.000	5190.80
2015-09-20 09:07:21.000	5116.10
2015-09-20 09:07:21.000	5116.10
2015-09-20 09:07:25.000	5116.10
2015-09-20 09:07:31.000	5174.50
2015-09-20 09:07:31.000	5174.50
2015-09-20 09:07:35.000	5174.40
2015-09-20 09:07:41.000	5214.10
2015-09-20 09:07:41.000	5214.10
2015-09-20 09:07:45.000	5214.10
2015-09-20 09:08:09.000	2587.20
2015-09-20 09:08:09.000	2587.20
2015-09-20 09:08:10.000	2587.20
2015-09-20 09:08:25.000	2584.00
2015-09-20 09:08:25.000	2584.00
2015-09-20 09:08:30.000	2583.90
2015-09-20 09:08:32.000	2587.40
2015-09-20 09:08:32.000	2587.40
2015-09-20 09:08:35.000	2587.40
2015-09-20 09:08:40.000	2587.80
2015-09-20 09:08:40.000	2587.80
2015-09-20 09:08:45.000	2587.80
2015-09-20 09:09:38.000	2583.60
2015-09-20 09:09:38.000	2583.60
2015-09-20 09:09:40.000	2583.60
2015-09-20 09:10:02.000	2585.20
2015-09-20 09:10:02.000	2585.20
2015-09-20 09:10:05.000	2585.20
2015-09-20 09:10:12.000	2588.70
2015-09-20 09:10:12.000	2588.70
2015-09-20 09:10:15.000	2588.60
2015-09-20 09:10:23.000	2588.70
2015-09-20 09:10:23.000	2588.70
2015-09-20 09:10:25.000	2588.70
2015-09-20 09:10:34.000	2585.80
2015-09-20 09:10:34.000	2585.80
2015-09-20 09:10:35.000	2585.80
2015-09-20 09:10:45.000	2587.90
2015-09-20 09:10:45.000	2587.90
2015-09-20 09:10:50.000	2587.80
2015-09-20 09:10:56.000	2587.90
2015-09-20 09:10:56.000	2587.90
2015-09-20 09:11:00.000	2587.90
2015-09-20 09:11:07.000	2587.50
2015-09-20 09:11:07.000	2587.50
2015-09-20 09:11:10.000	2587.40
2015-09-20 09:11:18.000	2585.10
2015-09-20 09:11:18.000	2585.10
2015-09-20 09:11:20.000	2585.10
2015-09-20 09:11:29.000	2583.10
2015-09-20 09:11:29.000	2583.10
2015-09-20 09:11:30.000	2583.00
2015-09-20 09:11:40.000	2587.30
2015-09-20 09:11:40.000	2587.30
2015-09-20 09:11:45.000	2587.30
2015-09-20 09:11:51.000	2587.00
2015-09-20 09:11:51.000	2587.00
2015-09-20 09:11:55.000	2587.00
2015-09-20 09:12:23.000	2583.90
2015-09-20 09:12:23.000	2583.90
2015-09-20 09:12:25.000	2583.90
2015-09-20 09:12:33.000	2585.40
2015-09-20 09:12:33.000	2585.40
2015-09-20 09:12:35.000	2585.40
2015-09-20 09:12:45.000	2588.10
2015-09-20 09:12:45.000	2588.10
2015-09-20 09:12:50.000	2588.00
2015-09-20 09:12:55.000	2584.40
2015-09-20 09:12:55.000	2584.40
2015-09-20 09:13:00.000	2584.40
2015-09-20 09:13:06.000	2585.70
2015-09-20 09:13:06.000	2585.70
2015-09-20 09:13:10.000	2585.60
2015-09-20 09:13:17.000	2587.70
2015-09-20 09:13:17.000	2587.70
2015-09-20 09:13:20.000	2587.60
2015-09-20 09:13:28.000	2588.10
2015-09-20 09:13:28.000	2588.10
2015-09-20 09:13:30.000	2588.00
2015-09-20 09:13:39.000	2589.40
2015-09-20 09:13:39.000	2589.40
2015-09-20 09:13:40.000	2589.30
2015-09-20 09:14:01.000	2587.70
2015-09-20 09:14:01.000	2587.70
2015-09-20 09:14:05.000	2587.60
2015-09-20 09:14:23.000	2584.30
2015-09-20 09:14:23.000	2584.30
2015-09-20 09:14:25.000	2584.30
2015-09-20 09:14:33.000	2583.50
2015-09-20 09:14:33.000	2583.50
2015-09-20 09:14:35.000	2583.50
2015-09-20 09:14:44.000	2587.20
2015-09-20 09:14:44.000	2587.20
2015-09-20 09:14:45.000	2587.20
2015-09-20 09:14:54.000	2583.70
2015-09-20 09:14:54.000	2583.70
2015-09-20 09:14:55.000	2583.60
2015-09-20 09:15:16.000	2590.70
2015-09-20 09:15:16.000	2590.70
2015-09-20 09:15:20.000	2590.60
2015-09-20 09:15:27.000	2587.40
2015-09-20 09:15:27.000	2587.40
2015-09-20 09:15:30.000	2587.40
2015-09-20 09:15:38.000	2597.20
2015-09-20 09:15:38.000	2597.20
2015-09-20 09:15:40.000	2597.20
2015-09-20 09:15:48.000	2596.70
2015-09-20 09:15:48.000	2596.70
2015-09-20 09:15:50.000	2596.70
2015-09-20 09:16:20.000	2595.80
2015-09-20 09:16:20.000	2595.80
2015-09-20 09:16:25.000	2595.80
2015-09-20 09:16:31.000	2593.00
2015-09-20 09:16:31.000	2593.00
2015-09-20 09:16:35.000	2592.90
2015-09-20 09:16:53.000	2589.80
2015-09-20 09:16:53.000	2589.80
2015-09-20 09:16:55.000	2589.80
2015-09-20 09:17:03.000	2591.00
2015-09-20 09:17:03.000	2591.00
2015-09-20 09:17:05.000	2591.00
2015-09-20 09:17:14.000	2594.50
2015-09-20 09:17:14.000	2594.50
2015-09-20 09:17:15.000	2594.40
2015-09-20 09:17:25.000	2596.80
2015-09-20 09:17:25.000	2596.80
2015-09-20 09:17:30.000	2596.70
2015-09-20 09:17:47.000	2589.80
2015-09-20 09:17:47.000	2589.80
2015-09-20 09:17:50.000	2589.80
2015-09-20 09:17:57.000	2587.40
2015-09-20 09:17:57.000	2587.40
2015-09-20 09:18:00.000	2587.30
2015-09-20 09:18:08.000	2585.40
2015-09-20 09:18:08.000	2585.40
2015-09-20 09:18:10.000	2585.30
2015-09-20 09:18:19.000	2585.10
2015-09-20 09:18:19.000	2585.10
2015-09-20 09:18:20.000	2585.10
2015-09-20 09:18:30.000	2587.20
2015-09-20 09:18:30.000	2587.20
2015-09-20 09:18:35.000	2587.20
2015-09-20 09:18:41.000	2588.90
2015-09-20 09:18:41.000	2588.90
2015-09-20 09:18:45.000	2588.80
2015-09-20 09:19:03.000	2588.00
2015-09-20 09:19:03.000	2588.00
2015-09-20 09:19:05.000	2588.00
2015-09-20 09:19:24.000	2588.30
2015-09-20 09:19:24.000	2588.30
2015-09-20 09:19:25.000	2588.30
2015-09-20 09:19:35.000	2588.50
2015-09-20 09:19:35.000	2588.50
2015-09-20 09:19:40.000	2588.50
2015-09-20 09:19:46.000	2586.90
2015-09-20 09:19:46.000	2586.90
2015-09-20 09:19:50.000	2586.90
2015-09-20 09:19:57.000	2589.10
2015-09-20 09:19:57.000	2589.10
2015-09-20 09:20:00.000	2589.10
2015-09-20 09:20:20.000	2588.70
2015-09-20 09:20:20.000	2588.70
2015-09-20 09:20:20.000	2588.70
2015-09-20 09:20:31.000	2596.70
2015-09-20 09:20:31.000	2596.70
2015-09-20 09:20:35.000	2596.60
2015-09-20 09:20:42.000	2584.10
2015-09-20 09:20:42.000	2584.10
2015-09-20 09:20:45.000	2584.10
2015-09-20 09:20:53.000	2588.10
2015-09-20 09:20:53.000	2588.10
2015-09-20 09:20:55.000	2588.10
2015-09-20 09:21:14.000	2590.00
2015-09-20 09:21:14.000	2590.00
2015-09-20 09:21:15.000	2590.00
2015-09-20 09:21:25.000	2589.60
2015-09-20 09:21:25.000	2589.60
2015-09-20 09:21:30.000	2589.50
2015-09-20 09:21:37.000	2593.10
2015-09-20 09:21:37.000	2593.10
2015-09-20 09:21:40.000	2593.00
2015-09-20 09:21:58.000	2595.60
2015-09-20 09:21:58.000	2595.60
2015-09-20 09:22:00.000	2595.50
2015-09-20 09:22:41.000	2588.80
2015-09-20 09:22:41.000	2588.80
2015-09-20 09:22:45.000	2588.80
2015-09-20 09:22:52.000	2586.60
2015-09-20 09:22:52.000	2586.60
2015-09-20 09:22:55.000	2586.60
2015-09-20 09:23:13.000	2588.60
2015-09-20 09:23:13.000	2588.60
2015-09-20 09:23:15.000	2588.60
2015-09-20 09:23:24.000	2587.40
2015-09-20 09:23:24.000	2587.40
2015-09-20 09:23:25.000	2587.40
2015-09-20 09:23:35.000	2588.70
2015-09-20 09:23:35.000	2588.70
2015-09-20 09:23:35.000	2588.60
2015-09-20 09:23:46.000	2588.90
2015-09-20 09:23:46.000	2588.90
2015-09-20 09:23:50.000	2588.80
2015-09-20 09:23:57.000	2590.20
2015-09-20 09:23:57.000	2590.20
2015-09-20 09:24:00.000	2590.10
2015-09-20 09:24:19.000	2598.50
2015-09-20 09:24:19.000	2598.50
2015-09-20 09:24:20.000	2598.40
2015-09-20 09:24:41.000	2592.30
2015-09-20 09:24:41.000	2592.30
2015-09-20 09:24:45.000	2592.30
2015-09-20 09:24:52.000	2586.90
2015-09-20 09:24:52.000	2586.90
2015-09-20 09:24:55.000	2586.80
2015-09-20 09:25:03.000	2585.40
2015-09-20 09:25:03.000	2585.40
2015-09-20 09:25:05.000	2585.40
2015-09-20 09:25:14.000	2585.10
2015-09-20 09:25:14.000	2585.10
2015-09-20 09:25:15.000	2585.00
2015-09-20 09:25:47.000	2586.90
2015-09-20 09:25:47.000	2586.90
2015-09-20 09:25:50.000	2586.80
2015-09-20 09:25:57.000	2591.70
2015-09-20 09:25:57.000	2591.70
2015-09-20 09:26:00.000	2591.60
2015-09-20 09:26:08.000	2591.70
2015-09-20 09:26:08.000	2591.70
2015-09-20 09:26:10.000	2591.70
2015-09-20 09:26:19.000	2588.10
2015-09-20 09:26:19.000	2588.10
2015-09-20 09:26:20.000	2588.00
2015-09-20 09:26:29.000	2595.20
2015-09-20 09:26:29.000	2595.20
2015-09-20 09:26:30.000	2595.20
2015-09-20 09:26:51.000	2597.40
2015-09-20 09:26:51.000	2597.40
2015-09-20 09:26:55.000	2597.30
2015-09-20 09:27:14.000	2597.50
2015-09-20 09:27:14.000	2597.50
2015-09-20 09:27:15.000	2597.50
2015-09-20 09:27:24.000	2590.80
2015-09-20 09:27:24.000	2590.80
2015-09-20 09:27:25.000	2590.80
2015-09-20 09:27:35.000	2589.30
2015-09-20 09:27:35.000	2589.30
2015-09-20 09:27:40.000	2589.30
2015-09-20 09:27:45.000	2595.40
2015-09-20 09:27:45.000	2595.40
2015-09-20 09:27:50.000	2595.40
2015-09-20 09:27:57.000	2595.30
2015-09-20 09:27:57.000	2595.30
2015-09-20 09:28:00.000	2595.30
2015-09-20 09:28:07.000	2593.00
2015-09-20 09:28:07.000	2593.00
2015-09-20 09:28:10.000	2593.00
2015-09-20 09:28:41.000	2589.80
2015-09-20 09:28:41.000	2589.80
2015-09-20 09:28:45.000	2589.80
2015-09-20 09:29:02.000	2585.30
2015-09-20 09:29:02.000	2585.30
2015-09-20 09:29:05.000	2585.30
2015-09-20 09:29:36.000	2586.70
2015-09-20 09:29:36.000	2586.70
2015-09-20 09:29:40.000	2586.70
2015-09-20 09:29:57.000	2595.30
2015-09-20 09:29:57.000	2595.30
2015-09-20 09:30:00.000	2595.30
2015-09-20 09:30:08.000	2595.40
2015-09-20 09:30:08.000	2595.40
2015-09-20 09:30:10.000	2595.40
2015-09-20 09:30:19.000	2595.40
2015-09-20 09:30:19.000	2595.40
2015-09-20 09:30:20.000	2595.40
2015-09-20 09:30:29.000	2593.50
2015-09-20 09:30:29.000	2593.50
2015-09-20 09:30:30.000	2593.50
2015-09-20 09:30:40.000	2589.90
2015-09-20 09:30:40.000	2589.90
2015-09-20 09:30:45.000	2589.90
2015-09-20 09:30:52.000	2596.30
2015-09-20 09:30:52.000	2596.30
2015-09-20 09:30:55.000	2596.30
2015-09-20 09:31:02.000	2592.70
2015-09-20 09:31:02.000	2592.70
2015-09-20 09:31:05.000	2592.60
2015-09-20 09:31:13.000	2591.00
2015-09-20 09:31:13.000	2591.00
2015-09-20 09:31:15.000	2591.00
2015-09-20 09:31:35.000	2595.60
2015-09-20 09:31:35.000	2595.60
2015-09-20 09:31:40.000	2595.50
2015-09-20 09:31:45.000	2588.50
2015-09-20 09:31:45.000	2588.50
2015-09-20 09:31:50.000	2588.40
2015-09-20 09:31:55.000	2593.50
2015-09-20 09:31:55.000	2593.50
2015-09-20 09:32:00.000	2593.50
2015-09-20 09:32:06.000	2590.40
2015-09-20 09:32:06.000	2590.40
2015-09-20 09:32:10.000	2590.30
2015-09-20 09:32:17.000	2598.90
2015-09-20 09:32:17.000	2598.90
2015-09-20 09:32:20.000	2598.80
2015-09-20 09:32:38.000	2587.60
2015-09-20 09:32:38.000	2587.60
2015-09-20 09:32:40.000	2587.60
2015-09-20 09:32:50.000	2590.60
2015-09-20 09:32:50.000	2590.60
2015-09-20 09:32:55.000	2590.60
2015-09-20 09:33:01.000	2595.30
2015-09-20 09:33:01.000	2595.30
2015-09-20 09:33:05.000	2595.30
2015-09-20 09:33:12.000	2591.40
2015-09-20 09:33:12.000	2591.40
2015-09-20 09:33:15.000	2591.30
2015-09-20 09:33:23.000	2586.60
2015-09-20 09:33:23.000	2586.60
2015-09-20 09:33:25.000	2586.60
2015-09-20 09:33:34.000	2587.50
2015-09-20 09:33:34.000	2587.50
2015-09-20 09:33:35.000	2587.50
2015-09-20 09:33:55.000	2587.60
2015-09-20 09:33:55.000	2587.60
2015-09-20 09:34:00.000	2587.60
2015-09-20 09:34:17.000	2592.70
2015-09-20 09:34:17.000	2592.70
2015-09-20 09:34:20.000	2592.60
2015-09-20 09:34:27.000	2588.60
2015-09-20 09:34:27.000	2588.60
2015-09-20 09:34:30.000	2588.50
2015-09-20 09:34:38.000	2589.90
2015-09-20 09:34:38.000	2589.90
2015-09-20 09:34:40.000	2589.80
2015-09-20 09:35:10.000	2588.80
2015-09-20 09:35:10.000	2588.80
2015-09-20 09:35:15.000	2588.70
2015-09-20 09:35:21.000	2589.90
2015-09-20 09:35:21.000	2589.90
2015-09-20 09:35:25.000	2589.90
2015-09-20 09:35:32.000	2585.30
2015-09-20 09:35:32.000	2585.30
2015-09-20 09:35:35.000	2585.30
2015-09-20 09:35:42.000	2588.60
2015-09-20 09:35:42.000	2588.60
2015-09-20 09:35:45.000	2588.50
2015-09-20 09:36:04.000	2590.20
2015-09-20 09:36:04.000	2590.20
2015-09-20 09:36:05.000	2590.20
2015-09-20 09:36:25.000	2587.70
2015-09-20 09:36:25.000	2587.70
2015-09-20 09:36:30.000	2587.70
2015-09-20 09:36:36.000	2588.50
2015-09-20 09:36:36.000	2588.50
2015-09-20 09:36:40.000	2588.40
2015-09-20 09:36:47.000	2589.60
2015-09-20 09:36:47.000	2589.60
2015-09-20 09:36:50.000	2589.50
2015-09-20 09:37:09.000	2589.80
2015-09-20 09:37:09.000	2589.80
2015-09-20 09:37:10.000	2589.70
2015-09-20 09:37:20.000	2583.30
2015-09-20 09:37:20.000	2583.30
2015-09-20 09:37:25.000	2583.30
2015-09-20 09:37:41.000	2589.40
2015-09-20 09:37:41.000	2589.40
2015-09-20 09:37:45.000	2589.30
2015-09-20 09:37:52.000	2591.90
2015-09-20 09:37:52.000	2591.90
2015-09-20 09:37:55.000	2591.90
2015-09-20 09:38:14.000	2589.80
2015-09-20 09:38:14.000	2589.80
2015-09-20 09:38:15.000	2589.80
2015-09-20 09:38:25.000	2583.50
2015-09-20 09:38:25.000	2583.50
2015-09-20 09:38:30.000	2583.40
2015-09-20 09:38:36.000	2586.10
2015-09-20 09:38:36.000	2586.10
2015-09-20 09:38:40.000	2586.00
2015-09-20 09:38:57.000	2583.60
2015-09-20 09:38:57.000	2583.60
2015-09-20 09:39:00.000	2583.60
2015-09-20 09:39:08.000	2587.10
2015-09-20 09:39:08.000	2587.10
2015-09-20 09:39:10.000	2587.00
2015-09-20 09:39:18.000	2588.40
2015-09-20 09:39:18.000	2588.40
2015-09-20 09:39:20.000	2588.30
2015-09-20 09:39:29.000	2589.80
2015-09-20 09:39:29.000	2589.80
2015-09-20 09:39:30.000	2589.80
2015-09-20 09:39:51.000	2589.80
2015-09-20 09:39:51.000	2589.80
2015-09-20 09:39:55.000	2589.80
2015-09-20 09:40:01.000	2590.10
2015-09-20 09:40:01.000	2590.10
2015-09-20 09:40:05.000	2590.00
2015-09-20 09:40:23.000	2590.00
2015-09-20 09:40:23.000	2590.00
2015-09-20 09:40:25.000	2589.90
2015-09-20 09:41:06.000	2587.60
2015-09-20 09:41:06.000	2587.60
2015-09-20 09:41:10.000	2587.50
2015-09-20 09:41:17.000	2588.80
2015-09-20 09:41:17.000	2588.80
2015-09-20 09:41:20.000	2588.70
2015-09-20 09:41:39.000	2590.60
2015-09-20 09:41:39.000	2590.60
2015-09-20 09:41:40.000	2590.50
2015-09-20 09:41:49.000	2589.70
2015-09-20 09:41:49.000	2589.70
2015-09-20 09:41:50.000	2589.70
2015-09-20 09:42:00.000	2594.50
2015-09-20 09:42:00.000	2594.50
2015-09-20 09:42:05.000	2594.50
2015-09-20 09:42:11.000	2589.00
2015-09-20 09:42:11.000	2589.00
2015-09-20 09:42:15.000	2588.90
2015-09-20 09:42:22.000	2590.80
2015-09-20 09:42:22.000	2590.80
2015-09-20 09:42:25.000	2590.80
2015-09-20 09:42:44.000	2593.60
2015-09-20 09:42:44.000	2593.60
2015-09-20 09:42:45.000	2593.60
2015-09-20 09:43:05.000	2591.70
2015-09-20 09:43:05.000	2591.70
2015-09-20 09:43:10.000	2591.60
2015-09-20 09:43:16.000	2589.50
2015-09-20 09:43:16.000	2589.50
2015-09-20 09:43:20.000	2589.40
2015-09-20 09:43:27.000	2590.10
2015-09-20 09:43:27.000	2590.10
2015-09-20 09:43:30.000	2590.10
2015-09-20 09:43:48.000	2591.00
2015-09-20 09:43:48.000	2591.00
2015-09-20 09:43:50.000	2591.00
2015-09-20 09:44:31.000	2591.80
2015-09-20 09:44:31.000	2591.80
2015-09-20 09:44:35.000	2591.80
2015-09-20 09:44:42.000	2589.30
2015-09-20 09:44:42.000	2589.30
2015-09-20 09:44:45.000	2589.20
2015-09-20 09:44:53.000	2588.20
2015-09-20 09:44:53.000	2588.20
2015-09-20 09:44:55.000	2588.20
2015-09-20 09:45:14.000	2590.70
2015-09-20 09:45:14.000	2590.70
2015-09-20 09:45:15.000	2590.70
2015-09-20 09:45:25.000	2598.00
2015-09-20 09:45:25.000	2598.00
2015-09-20 09:45:25.000	2598.00
2015-09-20 09:45:58.000	2587.40
2015-09-20 09:45:58.000	2587.40
2015-09-20 09:46:00.000	2587.40
2015-09-20 09:46:29.000	2586.10
2015-09-20 09:46:29.000	2586.10
2015-09-20 09:46:30.000	2586.00
2015-09-20 09:46:40.000	2591.40
2015-09-20 09:46:40.000	2591.40
2015-09-20 09:46:45.000	2591.40
2015-09-20 09:46:51.000	2590.00
2015-09-20 09:46:51.000	2590.00
2015-09-20 09:46:55.000	2589.90
2015-09-20 09:47:02.000	2599.50
2015-09-20 09:47:02.000	2599.50
2015-09-20 09:47:05.000	2599.40
2015-09-20 09:47:13.000	2588.90
2015-09-20 09:47:13.000	2588.90
2015-09-20 09:47:15.000	2588.80
2015-09-20 09:47:23.000	2590.60
2015-09-20 09:47:23.000	2590.60
2015-09-20 09:47:25.000	2590.50
2015-09-20 09:47:34.000	2591.10
2015-09-20 09:47:34.000	2591.10
2015-09-20 09:47:35.000	2591.10
2015-09-20 09:47:45.000	2590.10
2015-09-20 09:47:45.000	2590.10
2015-09-20 09:47:50.000	2590.00
2015-09-20 09:47:55.000	2587.60
2015-09-20 09:47:55.000	2587.60
2015-09-20 09:48:00.000	2587.60
2015-09-20 09:48:06.000	2590.10
2015-09-20 09:48:06.000	2590.10
2015-09-20 09:48:10.000	2590.10
2015-09-20 09:48:17.000	2592.50
2015-09-20 09:48:17.000	2592.50
2015-09-20 09:48:20.000	2592.50
2015-09-20 09:48:28.000	2595.70
2015-09-20 09:48:28.000	2595.70
2015-09-20 09:48:30.000	2595.70
2015-09-20 09:48:38.000	2594.60
2015-09-20 09:48:38.000	2594.60
2015-09-20 09:48:40.000	2594.60
2015-09-20 09:49:00.000	2588.30
2015-09-20 09:49:00.000	2588.30
2015-09-20 09:49:05.000	2588.30
2015-09-20 09:49:10.000	2584.50
2015-09-20 09:49:10.000	2584.50
2015-09-20 09:49:15.000	2584.40
2015-09-20 09:49:21.000	2588.50
2015-09-20 09:49:21.000	2588.50
2015-09-20 09:49:25.000	2588.50
2015-09-20 09:49:43.000	2587.10
2015-09-20 09:49:43.000	2587.10
2015-09-20 09:49:45.000	2587.00
2015-09-20 09:50:04.000	2587.90
2015-09-20 09:50:04.000	2587.90
2015-09-20 09:50:05.000	2587.80
2015-09-20 09:50:26.000	2585.90
2015-09-20 09:50:26.000	2585.90
2015-09-20 09:50:30.000	2585.80
2015-09-20 09:51:09.000	2590.60
2015-09-20 09:51:09.000	2590.60
2015-09-20 09:51:10.000	2590.50
2015-09-20 09:51:19.000	2587.80
2015-09-20 09:51:19.000	2587.80
2015-09-20 09:51:20.000	2587.70
2015-09-20 09:51:52.000	2590.30
2015-09-20 09:51:52.000	2590.30
2015-09-20 09:51:55.000	2590.20
2015-09-20 09:52:03.000	2588.90
2015-09-20 09:52:03.000	2588.90
2015-09-20 09:52:05.000	2588.90
2015-09-20 09:52:15.000	2592.70
2015-09-20 09:52:15.000	2592.70
2015-09-20 09:52:20.000	2592.60
2015-09-20 09:52:26.000	2587.50
2015-09-20 09:52:26.000	2587.50
2015-09-20 09:52:30.000	2587.50
2015-09-20 09:52:36.000	2587.60
2015-09-20 09:52:36.000	2587.60
2015-09-20 09:52:40.000	2587.50
2015-09-20 09:52:58.000	2591.60
2015-09-20 09:52:58.000	2591.60
2015-09-20 09:53:00.000	2591.60
2015-09-20 09:53:20.000	2588.20
2015-09-20 09:53:20.000	2588.20
2015-09-20 09:53:20.000	2588.10
2015-09-20 09:53:30.000	2590.20
2015-09-20 09:53:30.000	2590.20
2015-09-20 09:53:35.000	2590.10
2015-09-20 09:53:41.000	2592.50
2015-09-20 09:53:41.000	2592.50
2015-09-20 09:53:45.000	2592.50
2015-09-20 09:53:51.000	2594.40
2015-09-20 09:53:51.000	2594.40
2015-09-20 09:53:55.000	2594.40
2015-09-20 09:54:24.000	2591.20
2015-09-20 09:54:24.000	2591.20
2015-09-20 09:54:25.000	2591.20
2015-09-20 09:54:35.000	2589.80
2015-09-20 09:54:35.000	2589.80
2015-09-20 09:54:40.000	2589.70
2015-09-20 09:54:46.000	2588.00
2015-09-20 09:54:46.000	2588.00
2015-09-20 09:54:50.000	2588.00
2015-09-20 09:54:57.000	2590.20
2015-09-20 09:54:57.000	2590.20
2015-09-20 09:55:00.000	2590.20
2015-09-20 09:55:28.000	2587.20
2015-09-20 09:55:28.000	2587.20
2015-09-20 09:55:30.000	2587.20
2015-09-20 09:55:39.000	2588.90
2015-09-20 09:55:39.000	2588.90
2015-09-20 09:55:40.000	2588.80
2015-09-20 09:55:50.000	2596.10
2015-09-20 09:55:50.000	2596.10
2015-09-20 09:55:55.000	2596.10
2015-09-20 09:56:12.000	2594.20
2015-09-20 09:56:12.000	2594.20
2015-09-20 09:56:15.000	2594.20
2015-09-20 09:56:23.000	2590.30
2015-09-20 09:56:23.000	2590.30
2015-09-20 09:56:25.000	2590.20
2015-09-20 09:56:34.000	2589.90
2015-09-20 09:56:34.000	2589.90
2015-09-20 09:56:35.000	2589.80
2015-09-20 09:56:56.000	2589.60
2015-09-20 09:56:56.000	2589.60
2015-09-20 09:57:00.000	2589.60
2015-09-20 09:57:06.000	2590.60
2015-09-20 09:57:06.000	2590.60
2015-09-20 09:57:10.000	2590.50
2015-09-20 09:57:17.000	2589.00
2015-09-20 09:57:17.000	2589.00
2015-09-20 09:57:20.000	2588.90
2015-09-20 09:57:27.000	2588.10
2015-09-20 09:57:27.000	2588.10
2015-09-20 09:57:30.000	2588.00
2015-09-20 09:57:38.000	2587.70
2015-09-20 09:57:38.000	2587.70
2015-09-20 09:57:40.000	2587.70
2015-09-20 09:57:49.000	2587.30
2015-09-20 09:57:49.000	2587.30
2015-09-20 09:57:50.000	2587.20
2015-09-20 09:58:00.000	2589.00
2015-09-20 09:58:00.000	2589.00
2015-09-20 09:58:05.000	2589.00
2015-09-20 09:58:10.000	2587.90
2015-09-20 09:58:10.000	2587.90
2015-09-20 09:58:15.000	2587.90
2015-09-20 09:58:32.000	2589.80
2015-09-20 09:58:32.000	2589.80
2015-09-20 09:58:35.000	2589.80
2015-09-20 09:58:42.000	2590.30
2015-09-20 09:58:42.000	2590.30
2015-09-20 09:58:45.000	2590.30
2015-09-20 09:58:53.000	2594.00
2015-09-20 09:58:53.000	2594.00
2015-09-20 09:58:55.000	2594.00
2015-09-20 09:59:03.000	2590.50
2015-09-20 09:59:03.000	2590.50
2015-09-20 09:59:05.000	2590.50
2015-09-20 09:59:47.000	2588.30
2015-09-20 09:59:47.000	2588.30
2015-09-20 09:59:50.000	2588.30
2015-09-20 09:59:58.000	2589.30
2015-09-20 09:59:58.000	2589.30
2015-09-20 10:00:00.000	2589.30
2015-09-20 10:00:09.000	2591.40
2015-09-20 10:00:09.000	2591.40
2015-09-20 10:00:10.000	2591.40
2015-09-20 10:00:20.000	2588.70
2015-09-20 10:00:20.000	2588.70
2015-09-20 10:00:25.000	2588.70
2015-09-20 10:00:30.000	2589.20
2015-09-20 10:00:30.000	2589.20
2015-09-20 10:00:35.000	2589.20
2015-09-20 10:00:41.000	2590.70
2015-09-20 10:00:41.000	2590.70
2015-09-20 10:00:45.000	2590.70
2015-09-20 10:01:04.000	2590.10
2015-09-20 10:01:04.000	2590.10
2015-09-20 10:01:05.000	2590.10
2015-09-20 10:01:15.000	2589.60
2015-09-20 10:01:15.000	2589.60
2015-09-20 10:01:20.000	2589.50
2015-09-20 10:01:26.000	2591.00
2015-09-20 10:01:26.000	2591.00
2015-09-20 10:01:30.000	2591.00
2015-09-20 10:01:48.000	2590.40
2015-09-20 10:01:48.000	2590.40
2015-09-20 10:01:50.000	2590.30
2015-09-20 10:01:59.000	2589.10
2015-09-20 10:01:59.000	2589.10
2015-09-20 10:02:00.000	2589.00
2015-09-20 10:02:21.000	2586.00
2015-09-20 10:02:21.000	2586.00
2015-09-20 10:02:25.000	2585.90
2015-09-20 10:02:53.000	2586.90
2015-09-20 10:02:55.000	2586.80
2015-09-20 10:03:37.000	2590.90
2015-09-20 10:03:37.000	2590.90
2015-09-20 10:03:40.000	2590.80
2015-09-20 10:03:59.000	2592.30
2015-09-20 10:03:59.000	2592.30
2015-09-20 10:04:00.000	2592.20
2015-09-20 10:04:10.000	2587.10
2015-09-20 10:04:10.000	2587.10
2015-09-20 10:04:15.000	2587.10
2015-09-20 10:04:32.000	2586.90
2015-09-20 10:04:32.000	2586.90
2015-09-20 10:04:35.000	2586.90
2015-09-20 10:04:54.000	2587.70
2015-09-20 10:04:54.000	2587.70
2015-09-20 10:04:55.000	2587.60
2015-09-20 10:05:05.000	2586.80
2015-09-20 10:05:05.000	2586.80
2015-09-20 10:05:10.000	2586.70
2015-09-20 10:05:38.000	2586.70
2015-09-20 10:05:38.000	2586.70
2015-09-20 10:05:40.000	2586.60
2015-09-20 10:06:33.000	2587.80
2015-09-20 10:06:33.000	2587.80
2015-09-20 10:06:35.000	2587.70
2015-09-20 10:06:44.000	2586.00
2015-09-20 10:06:44.000	2586.00
2015-09-20 10:06:45.000	2586.00
2015-09-20 10:06:54.000	2587.00
2015-09-20 10:06:54.000	2587.00
2015-09-20 10:06:55.000	2586.90
2015-09-20 10:07:05.000	2589.80
2015-09-20 10:07:05.000	2589.80
2015-09-20 10:07:10.000	2589.80
2015-09-20 10:07:16.000	2586.80
2015-09-20 10:07:16.000	2586.80
2015-09-20 10:07:20.000	2586.70
2015-09-20 10:07:59.000	2587.00
2015-09-20 10:07:59.000	2587.00
2015-09-20 10:08:00.000	2586.90
2015-09-20 10:08:22.000	2587.00
2015-09-20 10:08:22.000	2587.00
2015-09-20 10:08:25.000	2587.00
2015-09-20 10:08:33.000	2587.50
2015-09-20 10:08:33.000	2587.50
2015-09-20 10:08:35.000	2587.50
2015-09-20 10:08:44.000	2588.20
2015-09-20 10:08:44.000	2588.20
2015-09-20 10:08:45.000	2588.20
2015-09-20 10:09:05.000	2589.00
2015-09-20 10:09:05.000	2589.00
2015-09-20 10:09:10.000	2589.00
2015-09-20 10:09:16.000	2588.80
2015-09-20 10:09:16.000	2588.80
2015-09-20 10:09:20.000	2588.70
2015-09-20 10:09:39.000	2589.80
2015-09-20 10:09:39.000	2589.80
2015-09-20 10:09:40.000	2589.70
2015-09-20 10:09:50.000	2587.30
2015-09-20 10:09:50.000	2587.30
2015-09-20 10:09:55.000	2587.20
2015-09-20 10:10:01.000	2590.90
2015-09-20 10:10:01.000	2590.90
2015-09-20 10:10:05.000	2590.80
2015-09-20 10:10:12.000	2590.80
2015-09-20 10:10:12.000	2590.80
2015-09-20 10:10:15.000	2590.80
2015-09-20 10:10:23.000	2588.10
2015-09-20 10:10:23.000	2588.10
2015-09-20 10:10:25.000	2588.10
2015-09-20 10:10:34.000	2587.50
2015-09-20 10:10:34.000	2587.50
2015-09-20 10:10:35.000	2587.50
2015-09-20 10:10:45.000	2587.60
2015-09-20 10:10:45.000	2587.60
2015-09-20 10:10:50.000	2587.50
2015-09-20 10:11:51.000	2587.40
2015-09-20 10:11:51.000	2587.40
2015-09-20 10:11:55.000	2587.30
2015-09-20 10:12:02.000	2590.40
2015-09-20 10:12:02.000	2590.40
2015-09-20 10:12:05.000	2590.40
2015-09-20 10:12:24.000	2589.20
2015-09-20 10:12:24.000	2589.20
2015-09-20 10:12:25.000	2589.20
2015-09-20 10:12:35.000	2595.20
2015-09-20 10:12:35.000	2595.20
2015-09-20 10:12:35.000	2595.20
2015-09-20 10:12:45.000	2591.20
2015-09-20 10:12:45.000	2591.20
2015-09-20 10:12:50.000	2591.20
2015-09-20 10:12:56.000	2590.30
2015-09-20 10:12:56.000	2590.30
2015-09-20 10:13:00.000	2590.20
2015-09-20 10:13:17.000	2585.90
2015-09-20 10:13:17.000	2585.90
2015-09-20 10:13:20.000	2585.90
2015-09-20 10:13:39.000	2595.00
2015-09-20 10:13:39.000	2595.00
2015-09-20 10:13:40.000	2594.90
2015-09-20 10:13:50.000	2587.90
2015-09-20 10:13:50.000	2587.90
2015-09-20 10:13:50.000	2587.80
2015-09-20 10:14:22.000	2592.20
2015-09-20 10:14:22.000	2592.20
2015-09-20 10:14:25.000	2592.10
2015-09-20 10:14:33.000	2590.50
2015-09-20 10:14:33.000	2590.50
2015-09-20 10:14:35.000	2590.40
2015-09-20 10:14:44.000	2592.30
2015-09-20 10:14:44.000	2592.30
2015-09-20 10:14:45.000	2592.30
2015-09-20 10:14:55.000	2588.60
2015-09-20 10:14:55.000	2588.60
2015-09-20 10:15:00.000	2588.60
2015-09-20 10:15:06.000	2593.20
2015-09-20 10:15:06.000	2593.20
2015-09-20 10:15:10.000	2593.10
2015-09-20 10:15:17.000	2590.50
2015-09-20 10:15:17.000	2590.50
2015-09-20 10:15:20.000	2590.40
2015-09-20 10:15:27.000	2591.40
2015-09-20 10:15:27.000	2591.40
2015-09-20 10:15:30.000	2591.30
2015-09-20 10:15:38.000	2594.70
2015-09-20 10:15:38.000	2594.70
2015-09-20 10:15:40.000	2594.60
2015-09-20 10:16:00.000	2592.80
2015-09-20 10:16:00.000	2592.80
2015-09-20 10:16:05.000	2592.80
2015-09-20 10:16:12.000	2589.50
2015-09-20 10:16:12.000	2589.50
2015-09-20 10:16:15.000	2589.40
2015-09-20 10:16:23.000	2592.00
2015-09-20 10:16:23.000	2592.00
2015-09-20 10:16:25.000	2592.00
2015-09-20 10:16:44.000	2592.60
2015-09-20 10:16:44.000	2592.60
2015-09-20 10:16:45.000	2592.60
2015-09-20 10:16:55.000	2591.90
2015-09-20 10:16:55.000	2591.90
2015-09-20 10:17:00.000	2591.90
2015-09-20 10:17:17.000	2593.40
2015-09-20 10:17:17.000	2593.40
2015-09-20 10:17:20.000	2593.30
2015-09-20 10:17:50.000	2590.40
2015-09-20 10:17:50.000	2590.40
2015-09-20 10:17:55.000	2590.30
2015-09-20 10:18:12.000	2589.50
2015-09-20 10:18:12.000	2589.50
2015-09-20 10:18:15.000	2589.50
2015-09-20 10:18:55.000	2591.30
2015-09-20 10:18:55.000	2591.30
2015-09-20 10:19:00.000	2591.30
2015-09-20 10:19:06.000	2589.20
2015-09-20 10:19:06.000	2589.20
2015-09-20 10:19:10.000	2589.10
2015-09-20 10:19:17.000	2589.70
2015-09-20 10:19:17.000	2589.70
2015-09-20 10:19:20.000	2589.60
2015-09-20 10:19:28.000	2590.70
2015-09-20 10:19:28.000	2590.70
2015-09-20 10:19:30.000	2590.60
2015-09-20 10:19:50.000	2597.30
2015-09-20 10:19:50.000	2597.30
2015-09-20 10:19:50.000	2597.20
2015-09-20 10:20:11.000	2590.80
2015-09-20 10:20:11.000	2590.80
2015-09-20 10:20:15.000	2590.80
2015-09-20 10:20:44.000	2594.50
2015-09-20 10:20:44.000	2594.50
2015-09-20 10:20:45.000	2594.50
2015-09-20 10:20:55.000	2590.20
2015-09-20 10:20:55.000	2590.20
2015-09-20 10:21:00.000	2590.10
2015-09-20 10:21:17.000	2591.50
2015-09-20 10:21:17.000	2591.50
2015-09-20 10:21:20.000	2591.40
2015-09-20 10:21:38.000	2589.30
2015-09-20 10:21:38.000	2589.30
2015-09-20 10:21:40.000	2589.30
2015-09-20 10:21:48.000	2591.40
2015-09-20 10:21:48.000	2591.40
2015-09-20 10:21:50.000	2591.40
2015-09-20 10:22:09.000	2593.40
2015-09-20 10:22:09.000	2593.40
2015-09-20 10:22:10.000	2593.30
2015-09-20 10:22:21.000	2590.00
2015-09-20 10:22:21.000	2590.00
2015-09-20 10:22:25.000	2589.90
2015-09-20 10:22:43.000	2590.90
2015-09-20 10:22:43.000	2590.90
2015-09-20 10:22:45.000	2590.80
2015-09-20 10:22:54.000	2591.80
2015-09-20 10:22:54.000	2591.80
2015-09-20 10:22:55.000	2591.70
2015-09-20 10:23:27.000	2590.70
2015-09-20 10:23:27.000	2590.70
2015-09-20 10:23:30.000	2590.70
2015-09-20 10:23:38.000	2592.40
2015-09-20 10:23:38.000	2592.40
2015-09-20 10:23:40.000	2592.40
2015-09-20 10:23:48.000	2592.60
2015-09-20 10:23:48.000	2592.60
2015-09-20 10:23:50.000	2592.60
2015-09-20 10:24:10.000	2593.70
2015-09-20 10:24:10.000	2593.70
2015-09-20 10:24:15.000	2593.60
2015-09-20 10:24:20.000	2591.80
2015-09-20 10:24:20.000	2591.80
2015-09-20 10:24:25.000	2591.80
2015-09-20 10:24:31.000	2591.00
2015-09-20 10:24:31.000	2591.00
2015-09-20 10:24:35.000	2591.00
2015-09-20 10:24:42.000	2594.00
2015-09-20 10:24:42.000	2594.00
2015-09-20 10:24:45.000	2593.90
2015-09-20 10:24:53.000	2590.30
2015-09-20 10:24:53.000	2590.30
2015-09-20 10:24:55.000	2590.30
2015-09-20 10:25:25.000	2589.10
2015-09-20 10:25:25.000	2589.10
2015-09-20 10:25:30.000	2589.10
2015-09-20 10:25:36.000	2590.60
2015-09-20 10:25:36.000	2590.60
2015-09-20 10:25:40.000	2590.50
2015-09-20 10:25:47.000	2594.70
2015-09-20 10:25:47.000	2594.70
2015-09-20 10:25:50.000	2594.60
2015-09-20 10:25:57.000	2589.50
2015-09-20 10:25:57.000	2589.50
2015-09-20 10:26:00.000	2589.40
2015-09-20 10:26:08.000	2591.00
2015-09-20 10:26:08.000	2591.00
2015-09-20 10:26:10.000	2590.90
2015-09-20 10:26:19.000	2585.40
2015-09-20 10:26:19.000	2585.40
2015-09-20 10:26:20.000	2585.40
2015-09-20 10:26:29.000	2590.90
2015-09-20 10:26:29.000	2590.90
2015-09-20 10:26:30.000	2590.90
2015-09-20 10:26:40.000	2586.00
2015-09-20 10:26:40.000	2586.00
2015-09-20 10:26:45.000	2586.00
2015-09-20 10:26:50.000	2589.50
2015-09-20 10:26:50.000	2589.50
2015-09-20 10:26:55.000	2589.50
2015-09-20 10:27:01.000	2590.20
2015-09-20 10:27:01.000	2590.20
2015-09-20 10:27:05.000	2590.10
2015-09-20 10:27:12.000	2589.70
2015-09-20 10:27:12.000	2589.70
2015-09-20 10:27:15.000	2589.60
2015-09-20 10:27:23.000	2592.10
2015-09-20 10:27:23.000	2592.10
2015-09-20 10:27:25.000	2592.00
2015-09-20 10:27:33.000	2587.80
2015-09-20 10:27:33.000	2587.80
2015-09-20 10:27:35.000	2587.80
2015-09-20 10:27:44.000	2591.00
2015-09-20 10:27:44.000	2591.00
2015-09-20 10:27:45.000	2590.90
2015-09-20 10:28:16.000	2588.40
2015-09-20 10:28:16.000	2588.40
2015-09-20 10:28:20.000	2588.30
2015-09-20 10:28:37.000	2588.50
2015-09-20 10:28:37.000	2588.50
2015-09-20 10:28:40.000	2588.40
2015-09-20 10:28:48.000	2590.20
2015-09-20 10:28:48.000	2590.20
2015-09-20 10:28:50.000	2590.20
2015-09-20 10:28:58.000	2593.50
2015-09-20 10:28:58.000	2593.50
2015-09-20 10:29:00.000	2593.50
2015-09-20 10:29:19.000	2588.30
2015-09-20 10:29:19.000	2588.30
2015-09-20 10:29:20.000	2588.30
2015-09-20 10:29:41.000	2590.90
2015-09-20 10:29:41.000	2590.90
2015-09-20 10:29:45.000	2590.80
2015-09-20 10:29:51.000	2589.40
2015-09-20 10:29:51.000	2589.40
2015-09-20 10:29:55.000	2589.30
2015-09-20 10:30:12.000	2591.90
2015-09-20 10:30:12.000	2591.90
2015-09-20 10:30:15.000	2591.80
2015-09-20 10:30:33.000	2585.40
2015-09-20 10:30:33.000	2585.40
2015-09-20 10:30:35.000	2585.30
2015-09-20 10:30:44.000	2592.60
2015-09-20 10:30:44.000	2592.60
2015-09-20 10:30:45.000	2592.60
2015-09-20 10:31:47.000	2589.70
2015-09-20 10:31:47.000	2589.70
2015-09-20 10:31:50.000	2589.60
2015-09-20 10:31:57.000	2589.40
2015-09-20 10:31:57.000	2589.40
2015-09-20 10:32:00.000	2589.40
2015-09-20 10:32:18.000	2588.00
2015-09-20 10:32:18.000	2588.00
2015-09-20 10:32:20.000	2588.00
2015-09-20 10:32:29.000	2591.10
2015-09-20 10:32:29.000	2591.10
2015-09-20 10:32:30.000	2591.00
2015-09-20 10:32:39.000	2589.00
2015-09-20 10:32:39.000	2589.00
2015-09-20 10:32:40.000	2588.90
2015-09-20 10:33:00.000	2588.40
2015-09-20 10:33:00.000	2588.40
2015-09-20 10:33:05.000	2588.30
2015-09-20 10:33:11.000	2589.30
2015-09-20 10:33:11.000	2589.30
2015-09-20 10:33:15.000	2589.30
2015-09-20 10:33:21.000	2590.20
2015-09-20 10:33:21.000	2590.20
2015-09-20 10:33:25.000	2590.10
2015-09-20 10:33:32.000	2587.20
2015-09-20 10:33:32.000	2587.20
2015-09-20 10:33:35.000	2587.20
2015-09-20 10:33:43.000	2588.40
2015-09-20 10:33:43.000	2588.40
2015-09-20 10:33:45.000	2588.30
2015-09-20 10:33:54.000	2591.90
2015-09-20 10:33:54.000	2591.90
2015-09-20 10:33:55.000	2591.80
2015-09-20 10:34:15.000	2591.90
2015-09-20 10:34:15.000	2591.90
2015-09-20 10:34:20.000	2591.90
2015-09-20 10:34:36.000	2589.90
2015-09-20 10:34:36.000	2589.90
2015-09-20 10:34:40.000	2589.90
2015-09-20 10:34:47.000	2590.50
2015-09-20 10:34:47.000	2590.50
2015-09-20 10:34:50.000	2590.50
2015-09-20 10:34:57.000	2589.30
2015-09-20 10:34:57.000	2589.30
2015-09-20 10:35:00.000	2589.30
2015-09-20 10:35:07.000	2590.80
2015-09-20 10:35:07.000	2590.80
2015-09-20 10:35:10.000	2590.80
2015-09-20 10:35:18.000	2591.60
2015-09-20 10:35:18.000	2591.60
2015-09-20 10:35:20.000	2591.60
2015-09-20 10:35:50.000	2592.40
2015-09-20 10:35:50.000	2592.40
2015-09-20 10:35:50.000	2592.40
2015-09-20 10:36:00.000	2587.50
2015-09-20 10:36:00.000	2587.50
2015-09-20 10:36:05.000	2587.40
2015-09-20 10:36:23.000	2591.10
2015-09-20 10:36:23.000	2591.10
2015-09-20 10:36:25.000	2591.10
2015-09-20 10:36:33.000	2588.40
2015-09-20 10:36:33.000	2588.40
2015-09-20 10:36:35.000	2588.40
2015-09-20 10:37:15.000	2588.80
2015-09-20 10:37:15.000	2588.80
2015-09-20 10:37:20.000	2588.80
2015-09-20 10:37:26.000	2588.40
2015-09-20 10:37:26.000	2588.40
2015-09-20 10:37:30.000	2588.30
2015-09-20 10:37:47.000	2585.80
2015-09-20 10:37:47.000	2585.80
2015-09-20 10:37:50.000	2585.80
2015-09-20 10:38:08.000	2588.10
2015-09-20 10:38:08.000	2588.10
2015-09-20 10:38:10.000	2588.10
2015-09-20 10:38:19.000	2590.00
2015-09-20 10:38:19.000	2590.00
2015-09-20 10:38:20.000	2589.90
2015-09-20 10:38:40.000	2589.10
2015-09-20 10:38:40.000	2589.10
2015-09-20 10:38:45.000	2589.00
2015-09-20 10:38:51.000	2592.60
2015-09-20 10:38:51.000	2592.60
2015-09-20 10:38:55.000	2592.60
2015-09-20 10:39:01.000	2589.20
2015-09-20 10:39:01.000	2589.20
2015-09-20 10:39:05.000	2589.10
2015-09-20 10:40:26.000	2585.70
2015-09-20 10:40:26.000	2585.70
2015-09-20 10:40:30.000	2585.70
2015-09-20 10:41:19.000	2589.90
2015-09-20 10:41:19.000	2589.90
2015-09-20 10:41:20.000	2589.80
2015-09-20 10:41:29.000	2589.50
2015-09-20 10:41:29.000	2589.50
2015-09-20 10:41:30.000	2589.50
2015-09-20 10:41:40.000	2588.60
2015-09-20 10:41:40.000	2588.60
2015-09-20 10:41:45.000	2588.50
2015-09-20 10:42:01.000	2589.20
2015-09-20 10:42:01.000	2589.20
2015-09-20 10:42:05.000	2589.10
2015-09-20 10:42:32.000	2587.30
2015-09-20 10:42:32.000	2587.30
2015-09-20 10:42:35.000	2587.30
2015-09-20 10:42:43.000	2589.90
2015-09-20 10:42:43.000	2589.90
2015-09-20 10:42:45.000	2589.80
2015-09-20 10:42:54.000	2589.60
2015-09-20 10:42:54.000	2589.60
2015-09-20 10:42:55.000	2589.60
2015-09-20 10:43:36.000	2591.40
2015-09-20 10:43:36.000	2591.40
2015-09-20 10:43:40.000	2591.30
2015-09-20 10:43:47.000	2590.90
2015-09-20 10:43:47.000	2590.90
2015-09-20 10:43:50.000	2590.90
2015-09-20 10:44:09.000	2591.60
2015-09-20 10:44:09.000	2591.60
2015-09-20 10:44:10.000	2591.60
2015-09-20 10:44:20.000	2589.80
2015-09-20 10:44:20.000	2589.80
2015-09-20 10:44:20.000	2589.70
2015-09-20 10:44:30.000	2589.40
2015-09-20 10:44:30.000	2589.40
2015-09-20 10:44:35.000	2589.40
2015-09-20 10:44:51.000	2588.00
2015-09-20 10:44:51.000	2588.00
2015-09-20 10:44:55.000	2588.00
2015-09-20 10:45:02.000	2586.70
2015-09-20 10:45:02.000	2586.70
2015-09-20 10:45:05.000	2586.60
2015-09-20 10:45:33.000	2588.30
2015-09-20 10:45:33.000	2588.30
2015-09-20 10:45:35.000	2588.30
2015-09-20 10:45:44.000	2587.50
2015-09-20 10:45:44.000	2587.50
2015-09-20 10:45:45.000	2587.40
2015-09-20 10:45:55.000	2587.90
2015-09-20 10:45:55.000	2587.90
2015-09-20 10:46:00.000	2587.90
2015-09-20 10:46:16.000	2590.70
2015-09-20 10:46:16.000	2590.70
2015-09-20 10:46:20.000	2590.60
2015-09-20 10:46:38.000	2588.30
2015-09-20 10:46:38.000	2588.30
2015-09-20 10:46:40.000	2588.20
2015-09-20 10:46:48.000	2588.10
2015-09-20 10:46:48.000	2588.10
2015-09-20 10:46:50.000	2588.10
2015-09-20 10:46:59.000	2588.20
2015-09-20 10:46:59.000	2588.20
2015-09-20 10:47:00.000	2588.20
2015-09-20 10:47:09.000	2585.70
2015-09-20 10:47:09.000	2585.70
2015-09-20 10:47:10.000	2585.70
2015-09-20 10:47:30.000	2585.60
2015-09-20 10:47:30.000	2585.60
2015-09-20 10:47:35.000	2585.50
2015-09-20 10:47:40.000	2591.10
2015-09-20 10:47:40.000	2591.10
2015-09-20 10:47:45.000	2591.10
2015-09-20 10:47:51.000	2589.80
2015-09-20 10:47:51.000	2589.80
2015-09-20 10:47:55.000	2589.70
2015-09-20 10:48:01.000	2591.80
2015-09-20 10:48:01.000	2591.80
2015-09-20 10:48:05.000	2591.70
2015-09-20 10:48:11.000	2588.30
2015-09-20 10:48:11.000	2588.30
2015-09-20 10:48:15.000	2588.20
2015-09-20 10:48:33.000	2588.60
2015-09-20 10:48:33.000	2588.60
2015-09-20 10:48:35.000	2588.50
2015-09-20 10:48:44.000	2590.70
2015-09-20 10:48:44.000	2590.70
2015-09-20 10:48:45.000	2590.60
2015-09-20 10:49:05.000	2590.50
2015-09-20 10:49:05.000	2590.50
2015-09-20 10:49:10.000	2590.40
2015-09-20 10:49:16.000	2594.30
2015-09-20 10:49:16.000	2594.30
2015-09-20 10:49:20.000	2594.20
2015-09-20 10:49:26.000	2591.20
2015-09-20 10:49:26.000	2591.20
2015-09-20 10:49:30.000	2591.20
2015-09-20 10:49:47.000	2589.70
2015-09-20 10:49:47.000	2589.70
2015-09-20 10:49:50.000	2589.60
2015-09-20 10:49:57.000	2587.80
2015-09-20 10:49:57.000	2587.80
2015-09-20 10:50:00.000	2587.80
2015-09-20 10:51:23.000	2589.90
2015-09-20 10:51:23.000	2589.90
2015-09-20 10:51:25.000	2589.80
2015-09-20 10:51:44.000	2588.60
2015-09-20 10:51:44.000	2588.60
2015-09-20 10:51:45.000	2588.50
2015-09-20 10:51:54.000	2587.60
2015-09-20 10:51:54.000	2587.60
2015-09-20 10:51:55.000	2587.60
2015-09-20 10:52:04.000	2589.30
2015-09-20 10:52:04.000	2589.30
2015-09-20 10:52:05.000	2589.30
2015-09-20 10:52:14.000	2588.50
2015-09-20 10:52:14.000	2588.50
2015-09-20 10:52:15.000	2588.40
2015-09-20 10:52:25.000	2589.50
2015-09-20 10:52:25.000	2589.50
2015-09-20 10:52:30.000	2589.40
2015-09-20 10:53:08.000	2591.00
2015-09-20 10:53:08.000	2591.00
2015-09-20 10:53:10.000	2591.00
2015-09-20 10:53:18.000	2588.30
2015-09-20 10:53:18.000	2588.30
2015-09-20 10:53:20.000	2588.30
2015-09-20 10:53:29.000	2590.00
2015-09-20 10:53:29.000	2590.00
2015-09-20 10:53:30.000	2589.90
2015-09-20 10:54:11.000	2588.00
2015-09-20 10:54:11.000	2588.00
2015-09-20 10:54:15.000	2588.00
2015-09-20 10:54:21.000	2589.30
2015-09-20 10:54:21.000	2589.30
2015-09-20 10:54:25.000	2589.20
2015-09-20 10:54:42.000	2586.80
2015-09-20 10:54:42.000	2586.80
2015-09-20 10:54:45.000	2586.80
2015-09-20 10:54:53.000	2591.40
2015-09-20 10:54:53.000	2591.40
2015-09-20 10:54:55.000	2591.30
2015-09-20 10:55:56.000	2590.30
2015-09-20 10:55:56.000	2590.30
2015-09-20 10:56:00.000	2590.20
2015-09-20 10:56:17.000	2590.70
2015-09-20 10:56:17.000	2590.70
2015-09-20 10:56:20.000	2590.70
2015-09-20 10:56:27.000	2584.20
2015-09-20 10:56:27.000	2584.20
2015-09-20 10:56:30.000	2584.20
2015-09-20 10:56:38.000	2588.30
2015-09-20 10:56:38.000	2588.30
2015-09-20 10:56:40.000	2588.20
2015-09-20 10:56:49.000	2589.50
2015-09-20 10:56:49.000	2589.50
2015-09-20 10:56:50.000	2589.40
2015-09-20 10:57:10.000	2591.80
2015-09-20 10:57:10.000	2591.80
2015-09-20 10:57:15.000	2591.80
2015-09-20 10:57:21.000	2589.40
2015-09-20 10:57:21.000	2589.40
2015-09-20 10:57:25.000	2589.40
2015-09-20 10:57:31.000	2589.60
2015-09-20 10:57:31.000	2589.60
2015-09-20 10:57:35.000	2589.50
2015-09-20 10:57:42.000	2588.70
2015-09-20 10:57:42.000	2588.70
2015-09-20 10:57:45.000	2588.70
2015-09-20 10:58:14.000	2588.40
2015-09-20 10:58:14.000	2588.40
2015-09-20 10:58:15.000	2588.30
2015-09-20 10:58:25.000	2585.90
2015-09-20 10:58:25.000	2585.90
2015-09-20 10:58:30.000	2585.80
2015-09-20 10:58:46.000	2587.20
2015-09-20 10:58:46.000	2587.20
2015-09-20 10:58:50.000	2587.20
2015-09-20 10:58:56.000	2590.00
2015-09-20 10:58:56.000	2590.00
2015-09-20 10:59:00.000	2589.90
2015-09-20 10:59:18.000	2589.30
2015-09-20 10:59:18.000	2589.30
2015-09-20 10:59:20.000	2589.20
2015-09-20 10:59:28.000	2592.50
2015-09-20 10:59:28.000	2592.50
2015-09-20 10:59:30.000	2592.50
2015-09-20 10:59:39.000	2590.60
2015-09-20 10:59:39.000	2590.60
2015-09-20 10:59:40.000	2590.60
2015-09-20 10:59:49.000	2590.40
2015-09-20 10:59:49.000	2590.40
2015-09-20 10:59:50.000	2590.30
2015-09-20 11:00:00.000	2592.40
2015-09-20 11:00:00.000	2592.40
2015-09-20 11:00:05.000	2592.40
2015-09-20 11:00:21.000	2587.90
2015-09-20 11:00:21.000	2587.90
2015-09-20 11:00:25.000	2587.90
2015-09-20 11:00:31.000	2590.40
2015-09-20 11:00:31.000	2590.40
2015-09-20 11:00:35.000	2590.40
2015-09-20 11:00:53.000	2591.60
2015-09-20 11:00:53.000	2591.60
2015-09-20 11:00:55.000	2591.60
2015-09-20 11:01:03.000	2588.50
2015-09-20 11:01:03.000	2588.50
2015-09-20 11:01:05.000	2588.40
2015-09-20 11:01:24.000	2588.60
2015-09-20 11:01:24.000	2588.60
2015-09-20 11:01:25.000	2588.60
2015-09-20 11:01:35.000	2590.70
2015-09-20 11:01:35.000	2590.70
2015-09-20 11:01:35.000	2590.70
2015-09-20 11:02:28.000	2590.60
2015-09-20 11:02:28.000	2590.60
2015-09-20 11:02:30.000	2590.50
2015-09-20 11:02:38.000	2592.40
2015-09-20 11:02:38.000	2592.40
2015-09-20 11:02:40.000	2592.30
2015-09-20 11:02:59.000	2588.80
2015-09-20 11:02:59.000	2588.80
2015-09-20 11:03:00.000	2588.80
2015-09-20 11:03:10.000	2588.60
2015-09-20 11:03:10.000	2588.60
2015-09-20 11:03:15.000	2588.60
2015-09-20 11:03:30.000	2589.50
2015-09-20 11:03:30.000	2589.50
2015-09-20 11:03:35.000	2589.40
2015-09-20 11:03:52.000	2586.80
2015-09-20 11:03:52.000	2586.80
2015-09-20 11:03:55.000	2586.80
2015-09-20 11:04:02.000	2593.20
2015-09-20 11:04:02.000	2593.20
2015-09-20 11:04:05.000	2593.10
2015-09-20 11:04:12.000	2588.10
2015-09-20 11:04:12.000	2588.10
2015-09-20 11:04:15.000	2588.10
2015-09-20 11:04:34.000	2590.10
2015-09-20 11:04:34.000	2590.10
2015-09-20 11:04:35.000	2590.10
2015-09-20 11:04:45.000	2590.60
2015-09-20 11:04:45.000	2590.60
2015-09-20 11:04:50.000	2590.50
2015-09-20 11:05:16.000	2588.70
2015-09-20 11:05:16.000	2588.70
2015-09-20 11:05:20.000	2588.60
2015-09-20 11:05:36.000	2588.80
2015-09-20 11:05:36.000	2588.80
2015-09-20 11:05:40.000	2588.70
2015-09-20 11:05:57.000	2588.70
2015-09-20 11:05:57.000	2588.70
2015-09-20 11:06:00.000	2588.60
2015-09-20 11:06:18.000	2589.40
2015-09-20 11:06:18.000	2589.40
2015-09-20 11:06:20.000	2589.30
2015-09-20 11:06:28.000	2591.90
2015-09-20 11:06:28.000	2591.90
2015-09-20 11:06:30.000	2591.80
2015-09-20 11:06:39.000	2589.00
2015-09-20 11:06:39.000	2589.00
2015-09-20 11:06:40.000	2589.00
2015-09-20 11:07:10.000	2588.40
2015-09-20 11:07:10.000	2588.40
2015-09-20 11:07:15.000	2588.40
2015-09-20 11:07:20.000	2590.90
2015-09-20 11:07:20.000	2590.90
2015-09-20 11:07:25.000	2590.80
2015-09-20 11:07:41.000	2589.60
2015-09-20 11:07:41.000	2589.60
2015-09-20 11:07:45.000	2589.50
2015-09-20 11:07:51.000	2590.00
2015-09-20 11:07:51.000	2590.00
2015-09-20 11:07:55.000	2589.90
2015-09-20 11:08:02.000	2595.20
2015-09-20 11:08:02.000	2595.20
2015-09-20 11:08:05.000	2595.10
2015-09-20 11:08:12.000	2591.40
2015-09-20 11:08:12.000	2591.40
2015-09-20 11:08:15.000	2591.40
2015-09-20 11:08:44.000	2590.10
2015-09-20 11:08:44.000	2590.10
2015-09-20 11:08:45.000	2590.10
2015-09-20 11:09:05.000	2591.50
2015-09-20 11:09:05.000	2591.50
2015-09-20 11:09:05.000	2591.40
2015-09-20 11:09:15.000	2590.70
2015-09-20 11:09:15.000	2590.70
2015-09-20 11:09:20.000	2590.70
2015-09-20 11:09:26.000	2588.90
2015-09-20 11:09:26.000	2588.90
2015-09-20 11:09:30.000	2588.90
2015-09-20 11:09:47.000	2588.50
2015-09-20 11:09:47.000	2588.50
2015-09-20 11:09:50.000	2588.40
2015-09-20 11:10:51.000	2590.40
2015-09-20 11:10:51.000	2590.40
2015-09-20 11:10:55.000	2590.40
2015-09-20 11:11:02.000	2588.50
2015-09-20 11:11:02.000	2588.50
2015-09-20 11:11:05.000	2588.50
2015-09-20 11:11:12.000	2586.50
2015-09-20 11:11:12.000	2586.50
2015-09-20 11:11:15.000	2586.50
2015-09-20 11:11:23.000	2589.10
2015-09-20 11:11:23.000	2589.10
2015-09-20 11:11:25.000	2589.10
2015-09-20 11:11:33.000	2591.10
2015-09-20 11:11:33.000	2591.10
2015-09-20 11:11:35.000	2591.00
2015-09-20 11:11:54.000	2588.10
2015-09-20 11:11:54.000	2588.10
2015-09-20 11:11:55.000	2588.10
2015-09-20 11:12:05.000	2587.50
2015-09-20 11:12:05.000	2587.50
2015-09-20 11:12:05.000	2587.40
2015-09-20 11:12:15.000	2589.70
2015-09-20 11:12:15.000	2589.70
2015-09-20 11:12:20.000	2589.60
2015-09-20 11:12:26.000	2589.30
2015-09-20 11:12:26.000	2589.30
2015-09-20 11:12:30.000	2589.30
2015-09-20 11:12:36.000	2592.10
2015-09-20 11:12:36.000	2592.10
2015-09-20 11:12:40.000	2592.00
2015-09-20 11:12:47.000	2589.90
2015-09-20 11:12:47.000	2589.90
2015-09-20 11:12:50.000	2589.80
2015-09-20 11:13:18.000	2591.60
2015-09-20 11:13:18.000	2591.60
2015-09-20 11:13:20.000	2591.50
2015-09-20 11:13:29.000	2589.10
2015-09-20 11:13:29.000	2589.10
2015-09-20 11:13:30.000	2589.10
2015-09-20 11:13:50.000	2590.90
2015-09-20 11:13:50.000	2590.90
2015-09-20 11:13:50.000	2590.80
2015-09-20 11:14:31.000	2588.90
2015-09-20 11:14:31.000	2588.90
2015-09-20 11:14:35.000	2588.80
2015-09-20 11:14:42.000	2587.50
2015-09-20 11:14:42.000	2587.50
2015-09-20 11:14:45.000	2587.50
2015-09-20 11:15:14.000	2589.30
2015-09-20 11:15:14.000	2589.30
2015-09-20 11:15:15.000	2589.30
2015-09-20 11:15:46.000	2584.90
2015-09-20 11:15:46.000	2584.90
2015-09-20 11:15:50.000	2584.90
2015-09-20 11:16:06.000	2589.60
2015-09-20 11:16:06.000	2589.60
2015-09-20 11:16:10.000	2589.50
2015-09-20 11:16:27.000	2591.00
2015-09-20 11:16:27.000	2591.00
2015-09-20 11:16:30.000	2591.00
2015-09-20 11:16:47.000	2588.40
2015-09-20 11:16:47.000	2588.40
2015-09-20 11:16:50.000	2588.40
2015-09-20 11:16:58.000	2589.20
2015-09-20 11:16:58.000	2589.20
2015-09-20 11:17:00.000	2589.10
2015-09-20 11:17:08.000	2590.30
2015-09-20 11:17:08.000	2590.30
2015-09-20 11:17:10.000	2590.20
2015-09-20 11:17:18.000	2590.00
2015-09-20 11:17:18.000	2590.00
2015-09-20 11:17:20.000	2590.00
2015-09-20 11:17:59.000	2590.10
2015-09-20 11:17:59.000	2590.10
2015-09-20 11:18:00.000	2590.00
2015-09-20 11:18:20.000	2591.20
2015-09-20 11:18:20.000	2591.20
2015-09-20 11:18:25.000	2591.10
2015-09-20 11:18:31.000	2592.80
2015-09-20 11:18:31.000	2592.80
2015-09-20 11:18:35.000	2592.80
2015-09-20 11:18:52.000	2596.10
2015-09-20 11:18:52.000	2596.10
2015-09-20 11:18:55.000	2596.00
2015-09-20 11:19:12.000	2597.10
2015-09-20 11:19:12.000	2597.10
2015-09-20 11:19:15.000	2597.00
2015-09-20 11:19:32.000	2595.50
2015-09-20 11:19:32.000	2595.50
2015-09-20 11:19:35.000	2595.40
2015-09-20 11:19:43.000	2588.40
2015-09-20 11:19:43.000	2588.40
2015-09-20 11:19:45.000	2588.40
2015-09-20 11:20:14.000	2594.10
2015-09-20 11:20:14.000	2594.10
2015-09-20 11:20:15.000	2594.00
2015-09-20 11:20:25.000	2588.10
2015-09-20 11:20:25.000	2588.10
2015-09-20 11:20:30.000	2588.00
2015-09-20 11:20:35.000	2596.30
2015-09-20 11:20:35.000	2596.30
2015-09-20 11:20:40.000	2596.30
2015-09-20 11:20:46.000	2587.40
2015-09-20 11:20:46.000	2587.40
2015-09-20 11:20:50.000	2587.30
2015-09-20 11:21:06.000	2593.20
2015-09-20 11:21:10.000	2593.20
2015-09-20 11:21:17.000	2596.00
2015-09-20 11:21:17.000	2596.00
2015-09-20 11:21:20.000	2595.90
2015-09-20 11:22:20.000	2593.10
2015-09-20 11:22:20.000	2593.10
2015-09-20 11:22:20.000	2593.00
2015-09-20 11:22:40.000	2591.50
2015-09-20 11:22:40.000	2591.50
2015-09-20 11:22:40.000	2591.50
2015-09-20 11:22:50.000	2588.40
2015-09-20 11:22:50.000	2588.40
2015-09-20 11:22:50.000	2588.40
2015-09-20 11:23:00.000	2591.80
2015-09-20 11:23:00.000	2591.80
2015-09-20 11:23:05.000	2591.70
2015-09-20 11:23:11.000	2590.40
2015-09-20 11:23:11.000	2590.40
2015-09-20 11:23:15.000	2590.40
2015-09-20 11:23:21.000	2586.00
2015-09-20 11:23:21.000	2586.00
2015-09-20 11:23:25.000	2586.00
2015-09-20 11:23:31.000	2595.20
2015-09-20 11:23:31.000	2595.20
2015-09-20 11:23:35.000	2595.10
2015-09-20 11:23:41.000	2596.60
2015-09-20 11:23:41.000	2596.60
2015-09-20 11:23:45.000	2596.50
2015-09-20 11:23:52.000	2593.90
2015-09-20 11:23:52.000	2593.90
2015-09-20 11:23:55.000	2593.90
2015-09-20 11:24:02.000	2590.50
2015-09-20 11:24:02.000	2590.50
2015-09-20 11:24:05.000	2590.40
2015-09-20 11:24:13.000	2593.60
2015-09-20 11:24:13.000	2593.60
2015-09-20 11:24:15.000	2593.50
2015-09-20 11:24:23.000	2592.20
2015-09-20 11:24:23.000	2592.20
2015-09-20 11:24:25.000	2592.20
2015-09-20 11:24:34.000	2585.10
2015-09-20 11:24:34.000	2585.10
2015-09-20 11:24:35.000	2585.00
2015-09-20 11:24:55.000	2583.40
2015-09-20 11:24:55.000	2583.40
2015-09-20 11:24:55.000	2583.30
2015-09-20 11:25:05.000	2593.70
2015-09-20 11:25:05.000	2593.70
2015-09-20 11:25:10.000	2593.70
2015-09-20 11:25:26.000	2590.80
2015-09-20 11:25:26.000	2590.80
2015-09-20 11:25:30.000	2590.80
2015-09-20 11:25:37.000	2586.80
2015-09-20 11:25:37.000	2586.80
2015-09-20 11:25:40.000	2586.70
2015-09-20 11:25:47.000	2586.80
2015-09-20 11:25:47.000	2586.80
2015-09-20 11:25:50.000	2586.70
2015-09-20 11:26:09.000	2591.40
2015-09-20 11:26:09.000	2591.40
2015-09-20 11:26:10.000	2591.30
2015-09-20 11:26:19.000	2592.30
2015-09-20 11:26:19.000	2592.30
2015-09-20 11:26:20.000	2592.30
2015-09-20 11:26:40.000	2589.40
2015-09-20 11:26:40.000	2589.40
2015-09-20 11:26:40.000	2589.40
2015-09-20 11:27:00.000	2587.80
2015-09-20 11:27:00.000	2587.80
2015-09-20 11:27:05.000	2587.80
2015-09-20 11:27:52.000	2587.80
2015-09-20 11:27:52.000	2587.80
2015-09-20 11:27:55.000	2587.80
2015-09-20 11:28:34.000	2581.70
2015-09-20 11:28:34.000	2581.70
2015-09-20 11:28:35.000	2581.60
2015-09-20 11:29:05.000	2587.70
2015-09-20 11:29:05.000	2587.70
2015-09-20 11:29:10.000	2587.60
2015-09-20 11:29:26.000	2579.20
2015-09-20 11:29:26.000	2579.20
2015-09-20 11:29:30.000	2579.10
2015-09-20 11:29:58.000	2581.20
2015-09-20 11:29:58.000	2581.20
2015-09-20 11:30:00.000	2581.10
2015-09-20 11:30:18.000	2584.20
2015-09-20 11:30:18.000	2584.20
2015-09-20 11:30:20.000	2584.10
2015-09-20 11:30:29.000	2597.00
2015-09-20 11:30:29.000	2597.00
2015-09-20 11:30:30.000	2597.00
2015-09-20 11:30:39.000	2584.10
2015-09-20 11:30:39.000	2584.10
2015-09-20 11:30:40.000	2584.10
2015-09-20 11:31:00.000	2585.80
2015-09-20 11:31:00.000	2585.80
2015-09-20 11:31:05.000	2585.80
2015-09-20 11:31:10.000	2584.80
2015-09-20 11:31:10.000	2584.80
2015-09-20 11:31:15.000	2584.80
2015-09-20 11:31:20.000	2588.70
2015-09-20 11:31:20.000	2588.70
2015-09-20 11:31:25.000	2588.70
2015-09-20 11:31:41.000	2583.50
2015-09-20 11:31:41.000	2583.50
2015-09-20 11:31:45.000	2583.40
2015-09-20 11:32:02.000	2579.00
2015-09-20 11:32:02.000	2579.00
2015-09-20 11:32:05.000	2579.00
2015-09-20 11:32:13.000	2579.90
2015-09-20 11:32:13.000	2579.90
2015-09-20 11:32:15.000	2579.90
2015-09-20 11:33:14.000	2582.50
2015-09-20 11:33:14.000	2582.50
2015-09-20 11:33:15.000	2582.40
2015-09-20 11:33:25.000	2582.50
2015-09-20 11:33:25.000	2582.50
2015-09-20 11:33:25.000	2582.40
2015-09-20 11:33:35.000	2583.90
2015-09-20 11:33:35.000	2583.90
2015-09-20 11:33:40.000	2583.80
2015-09-20 11:33:45.000	2584.90
2015-09-20 11:33:45.000	2584.90
2015-09-20 11:33:50.000	2584.90
2015-09-20 11:33:55.000	2581.80
2015-09-20 11:33:55.000	2581.80
2015-09-20 11:33:55.000	2581.80
2015-09-20 11:34:05.000	2584.50
2015-09-20 11:34:05.000	2584.50
2015-09-20 11:34:10.000	2584.50
2015-09-20 11:34:15.000	2580.20
2015-09-20 11:34:15.000	2580.20
2015-09-20 11:34:20.000	2580.10
2015-09-20 11:34:26.000	2581.30
2015-09-20 11:34:26.000	2581.30
2015-09-20 11:34:30.000	2581.20
2015-09-20 11:34:46.000	2579.60
2015-09-20 11:34:46.000	2579.60
2015-09-20 11:34:50.000	2579.50
2015-09-20 11:35:07.000	2581.60
2015-09-20 11:35:07.000	2581.60
2015-09-20 11:35:10.000	2581.60
2015-09-20 11:35:28.000	2583.80
2015-09-20 11:35:28.000	2583.80
2015-09-20 11:35:30.000	2583.70
2015-09-20 11:35:49.000	2582.50
2015-09-20 11:35:49.000	2582.50
2015-09-20 11:35:50.000	2582.50
2015-09-20 11:35:59.000	2581.90
2015-09-20 11:35:59.000	2581.90
2015-09-20 11:36:00.000	2581.90
2015-09-20 11:36:09.000	2580.90
2015-09-20 11:36:09.000	2580.90
2015-09-20 11:36:10.000	2580.80
2015-09-20 11:36:19.000	2581.40
2015-09-20 11:36:19.000	2581.40
2015-09-20 11:36:20.000	2581.30
2015-09-20 11:36:30.000	2578.60
2015-09-20 11:36:30.000	2578.60
2015-09-20 11:36:35.000	2578.50
2015-09-20 11:36:40.000	2581.00
2015-09-20 11:36:40.000	2581.00
2015-09-20 11:36:45.000	2580.90
2015-09-20 11:37:11.000	2577.20
2015-09-20 11:37:11.000	2577.20
2015-09-20 11:37:15.000	2577.20
2015-09-20 11:37:22.000	2581.90
2015-09-20 11:37:22.000	2581.90
2015-09-20 11:37:25.000	2581.90
2015-09-20 11:38:03.000	2579.90
2015-09-20 11:38:03.000	2579.90
2015-09-20 11:38:05.000	2579.90
2015-09-20 11:38:45.000	2581.00
2015-09-20 11:38:45.000	2581.00
2015-09-20 11:38:50.000	2580.90
2015-09-20 11:38:56.000	2582.70
2015-09-20 11:38:56.000	2582.70
2015-09-20 11:39:00.000	2582.70
2015-09-20 11:39:06.000	2580.40
2015-09-20 11:39:06.000	2580.40
2015-09-20 11:39:10.000	2580.40
2015-09-20 11:39:17.000	2578.00
2015-09-20 11:39:17.000	2578.00
2015-09-20 11:39:20.000	2577.90
2015-09-20 11:39:27.000	2577.90
2015-09-20 11:39:27.000	2577.90
2015-09-20 11:39:30.000	2577.80
2015-09-20 11:39:37.000	2583.40
2015-09-20 11:39:37.000	2583.40
2015-09-20 11:39:40.000	2583.30
2015-09-20 11:39:47.000	2582.30
2015-09-20 11:39:47.000	2582.30
2015-09-20 11:39:50.000	2582.20
2015-09-20 11:40:08.000	2581.80
2015-09-20 11:40:08.000	2581.80
2015-09-20 11:40:10.000	2581.70
2015-09-20 11:40:18.000	2577.40
2015-09-20 11:40:18.000	2577.40
2015-09-20 11:40:20.000	2577.40
2015-09-20 11:40:28.000	2581.10
2015-09-20 11:40:28.000	2581.10
2015-09-20 11:40:30.000	2581.00
2015-09-20 11:40:39.000	2583.90
2015-09-20 11:40:39.000	2583.90
2015-09-20 11:40:40.000	2583.90
2015-09-20 11:40:49.000	2581.10
2015-09-20 11:40:49.000	2581.10
2015-09-20 11:40:50.000	2581.10
2015-09-20 11:40:59.000	2578.10
2015-09-20 11:40:59.000	2578.10
2015-09-20 11:41:00.000	2578.00
2015-09-20 11:41:20.000	2575.10
2015-09-20 11:41:20.000	2575.10
2015-09-20 11:41:20.000	2575.00
2015-09-20 11:41:50.000	2577.20
2015-09-20 11:41:50.000	2577.20
2015-09-20 11:41:55.000	2577.10
2015-09-20 11:42:11.000	2580.70
2015-09-20 11:42:11.000	2580.70
2015-09-20 11:42:15.000	2580.60
2015-09-20 11:42:22.000	2580.10
2015-09-20 11:42:22.000	2580.10
2015-09-20 11:42:25.000	2580.00
2015-09-20 11:42:32.000	2581.60
2015-09-20 11:42:32.000	2581.60
2015-09-20 11:42:35.000	2581.50
2015-09-20 11:42:43.000	2578.20
2015-09-20 11:42:43.000	2578.20
2015-09-20 11:42:45.000	2578.20
2015-09-20 11:43:03.000	2579.60
2015-09-20 11:43:03.000	2579.60
2015-09-20 11:43:05.000	2579.50
2015-09-20 11:43:35.000	2580.80
2015-09-20 11:43:35.000	2580.80
2015-09-20 11:43:35.000	2580.80
2015-09-20 11:43:45.000	2577.20
2015-09-20 11:43:45.000	2577.20
2015-09-20 11:43:45.000	2577.20
2015-09-20 11:44:15.000	2580.40
2015-09-20 11:44:15.000	2580.40
2015-09-20 11:44:15.000	2580.30
2015-09-20 11:44:36.000	2578.10
2015-09-20 11:44:36.000	2578.10
2015-09-20 11:44:40.000	2578.10
2015-09-20 11:44:46.000	2577.40
2015-09-20 11:44:46.000	2577.40
2015-09-20 11:44:50.000	2577.40
2015-09-20 11:44:56.000	2577.20
2015-09-20 11:44:56.000	2577.20
2015-09-20 11:45:00.000	2577.10
2015-09-20 11:45:07.000	2580.30
2015-09-20 11:45:07.000	2580.30
2015-09-20 11:45:10.000	2580.20
2015-09-20 11:45:17.000	2580.50
2015-09-20 11:45:17.000	2580.50
2015-09-20 11:45:20.000	2580.40
2015-09-20 11:45:28.000	2580.60
2015-09-20 11:45:28.000	2580.60
2015-09-20 11:45:30.000	2580.50
2015-09-20 11:45:38.000	2578.90
2015-09-20 11:45:38.000	2578.90
2015-09-20 11:45:40.000	2578.80
2015-09-20 11:45:58.000	2579.70
2015-09-20 11:45:58.000	2579.70
2015-09-20 11:46:00.000	2579.70
2015-09-20 11:46:09.000	2580.50
2015-09-20 11:46:09.000	2580.50
2015-09-20 11:46:10.000	2580.40
2015-09-20 11:46:19.000	2580.40
2015-09-20 11:46:19.000	2580.40
2015-09-20 11:46:20.000	2580.30
2015-09-20 11:46:39.000	2579.40
2015-09-20 11:46:39.000	2579.40
2015-09-20 11:46:40.000	2579.30
2015-09-20 11:46:49.000	2578.80
2015-09-20 11:46:49.000	2578.80
2015-09-20 11:46:50.000	2578.80
2015-09-20 11:47:00.000	2580.40
2015-09-20 11:47:00.000	2580.40
2015-09-20 11:47:00.000	2580.30
2015-09-20 11:47:21.000	2581.30
2015-09-20 11:47:21.000	2581.30
2015-09-20 11:47:25.000	2581.20
2015-09-20 11:47:42.000	2580.20
2015-09-20 11:47:42.000	2580.20
2015-09-20 11:47:45.000	2580.10
2015-09-20 11:48:03.000	2580.00
2015-09-20 11:48:03.000	2580.00
2015-09-20 11:48:05.000	2579.90
2015-09-20 11:48:24.000	2579.80
2015-09-20 11:48:24.000	2579.80
2015-09-20 11:48:25.000	2579.80
2015-09-20 11:48:34.000	2580.70
2015-09-20 11:48:34.000	2580.70
2015-09-20 11:48:35.000	2580.70
2015-09-20 11:48:55.000	2580.50
2015-09-20 11:48:55.000	2580.50
2015-09-20 11:49:00.000	2580.40
2015-09-20 11:49:27.000	2579.10
2015-09-20 11:49:27.000	2579.10
2015-09-20 11:49:30.000	2579.10
2015-09-20 11:49:37.000	2580.50
2015-09-20 11:49:37.000	2580.50
2015-09-20 11:49:40.000	2580.50
2015-09-20 11:49:47.000	2580.60
2015-09-20 11:49:47.000	2580.60
2015-09-20 11:49:50.000	2580.60
2015-09-20 11:50:07.000	2580.40
2015-09-20 11:50:07.000	2580.40
2015-09-20 11:50:10.000	2580.30
2015-09-20 11:50:29.000	2581.40
2015-09-20 11:50:29.000	2581.40
2015-09-20 11:50:30.000	2581.40
2015-09-20 11:50:39.000	2581.00
2015-09-20 11:50:39.000	2581.00
2015-09-20 11:50:40.000	2581.00
2015-09-20 11:50:48.000	2580.00
2015-09-20 11:50:48.000	2580.00
2015-09-20 11:50:50.000	2580.00
2015-09-20 11:50:59.000	2579.20
2015-09-20 11:50:59.000	2579.20
2015-09-20 11:51:00.000	2579.10
2015-09-20 11:51:09.000	2580.30
2015-09-20 11:51:09.000	2580.30
2015-09-20 11:51:10.000	2580.20
2015-09-20 11:51:20.000	2580.70
2015-09-20 11:51:20.000	2580.70
2015-09-20 11:51:25.000	2580.70
2015-09-20 11:51:51.000	2580.20
2015-09-20 11:51:51.000	2580.20
2015-09-20 11:51:55.000	2580.20
2015-09-20 11:52:01.000	2578.80
2015-09-20 11:52:01.000	2578.80
2015-09-20 11:52:05.000	2578.70
2015-09-20 11:52:11.000	2580.90
2015-09-20 11:52:11.000	2580.90
2015-09-20 11:52:15.000	2580.80
2015-09-20 11:52:21.000	2579.60
2015-09-20 11:52:21.000	2579.60
2015-09-20 11:52:25.000	2579.50
2015-09-20 11:52:31.000	2578.60
2015-09-20 11:52:31.000	2578.60
2015-09-20 11:52:35.000	2578.60
2015-09-20 11:52:41.000	2578.80
2015-09-20 11:52:41.000	2578.80
2015-09-20 11:52:45.000	2578.80
2015-09-20 11:52:52.000	2578.90
2015-09-20 11:52:52.000	2578.90
2015-09-20 11:52:55.000	2578.80
2015-09-20 11:53:02.000	2579.60
2015-09-20 11:53:02.000	2579.60
2015-09-20 11:53:05.000	2579.60
2015-09-20 11:53:22.000	2579.90
2015-09-20 11:53:22.000	2579.90
2015-09-20 11:53:25.000	2579.80
2015-09-20 11:53:32.000	2579.80
2015-09-20 11:53:32.000	2579.80
2015-09-20 11:53:35.000	2579.80
2015-09-20 11:53:42.000	2580.40
2015-09-20 11:53:42.000	2580.40
2015-09-20 11:53:45.000	2580.30
2015-09-20 11:53:52.000	2579.90
2015-09-20 11:53:52.000	2579.90
2015-09-20 11:53:55.000	2579.90
2015-09-20 11:54:13.000	2580.40
2015-09-20 11:54:13.000	2580.40
2015-09-20 11:54:15.000	2580.30
2015-09-20 11:54:23.000	2579.20
2015-09-20 11:54:23.000	2579.20
2015-09-20 11:54:25.000	2579.10
2015-09-20 11:54:45.000	2580.80
2015-09-20 11:54:45.000	2580.80
2015-09-20 11:54:45.000	2580.70
2015-09-20 11:55:05.000	2581.70
2015-09-20 11:55:05.000	2581.70
2015-09-20 11:55:10.000	2581.60
2015-09-20 11:55:26.000	2579.90
2015-09-20 11:55:26.000	2579.90
2015-09-20 11:55:30.000	2579.80
2015-09-20 11:55:36.000	2577.90
2015-09-20 11:55:36.000	2577.90
2015-09-20 11:55:40.000	2577.80
2015-09-20 11:55:47.000	2579.30
2015-09-20 11:55:47.000	2579.30
2015-09-20 11:55:50.000	2579.30
2015-09-20 11:55:57.000	2581.40
2015-09-20 11:55:57.000	2581.40
2015-09-20 11:56:00.000	2581.30
2015-09-20 11:56:17.000	2582.50
2015-09-20 11:56:17.000	2582.50
2015-09-20 11:56:20.000	2582.40
2015-09-20 11:56:37.000	2580.70
2015-09-20 11:56:37.000	2580.70
2015-09-20 11:56:40.000	2580.60
2015-09-20 11:56:47.000	2582.90
2015-09-20 11:56:47.000	2582.90
2015-09-20 11:56:50.000	2582.90
2015-09-20 11:57:39.000	2579.70
2015-09-20 11:57:39.000	2579.70
2015-09-20 11:57:40.000	2579.70
2015-09-20 11:57:49.000	2579.50
2015-09-20 11:57:49.000	2579.50
2015-09-20 11:57:50.000	2579.40
2015-09-20 11:57:59.000	2580.80
2015-09-20 11:57:59.000	2580.80
2015-09-20 11:58:00.000	2580.80
2015-09-20 11:58:09.000	2582.20
2015-09-20 11:58:09.000	2582.20
2015-09-20 11:58:10.000	2582.10
2015-09-20 11:58:20.000	2579.00
2015-09-20 11:58:20.000	2579.00
2015-09-20 11:58:25.000	2578.90
2015-09-20 11:58:30.000	2579.40
2015-09-20 11:58:30.000	2579.40
2015-09-20 11:58:35.000	2579.30
2015-09-20 11:58:41.000	2581.30
2015-09-20 11:58:41.000	2581.30
2015-09-20 11:58:45.000	2581.20
2015-09-20 11:58:50.000	2579.90
2015-09-20 11:58:50.000	2579.90
2015-09-20 11:58:55.000	2579.90
2015-09-20 11:59:01.000	2580.40
2015-09-20 11:59:01.000	2580.40
2015-09-20 11:59:05.000	2580.40
2015-09-20 11:59:11.000	2578.40
2015-09-20 11:59:11.000	2578.40
2015-09-20 11:59:15.000	2578.30
2015-09-20 11:59:21.000	2580.00
2015-09-20 11:59:21.000	2580.00
2015-09-20 11:59:25.000	2580.00
2015-09-20 12:00:01.000	2582.40
2015-09-20 12:00:01.000	2582.40
2015-09-20 12:00:05.000	2582.30
2015-09-20 12:00:11.000	2585.80
2015-09-20 12:00:11.000	2585.80
2015-09-20 12:00:15.000	2585.70
2015-09-20 12:00:31.000	2580.90
2015-09-20 12:00:31.000	2580.90
2015-09-20 12:00:35.000	2580.90
2015-09-20 12:01:14.000	2582.40
2015-09-20 12:01:14.000	2582.40
2015-09-20 12:01:15.000	2582.40
2015-09-20 12:01:24.000	2580.00
2015-09-20 12:01:24.000	2580.00
2015-09-20 12:01:25.000	2580.00
2015-09-20 12:01:44.000	2581.90
2015-09-20 12:01:44.000	2581.90
2015-09-20 12:01:45.000	2581.90
2015-09-20 12:02:46.000	2580.20
2015-09-20 12:02:46.000	2580.20
2015-09-20 12:02:50.000	2580.20
2015-09-20 12:02:56.000	2581.70
2015-09-20 12:02:56.000	2581.70
2015-09-20 12:03:00.000	2581.70
2015-09-20 12:03:17.000	2580.00
2015-09-20 12:03:17.000	2580.00
2015-09-20 12:03:20.000	2579.90
2015-09-20 12:03:37.000	2579.40
2015-09-20 12:03:37.000	2579.40
2015-09-20 12:03:40.000	2579.30
2015-09-20 12:03:48.000	2579.10
2015-09-20 12:03:48.000	2579.10
2015-09-20 12:03:50.000	2579.10
2015-09-20 12:03:58.000	2579.50
2015-09-20 12:03:58.000	2579.50
2015-09-20 12:04:00.000	2579.50
2015-09-20 12:04:19.000	2579.90
2015-09-20 12:04:19.000	2579.90
2015-09-20 12:04:20.000	2579.90
2015-09-20 12:05:00.000	2580.80
2015-09-20 12:05:00.000	2580.80
2015-09-20 12:05:05.000	2580.80
2015-09-20 12:05:10.000	2581.90
2015-09-20 12:05:10.000	2581.90
2015-09-20 12:05:15.000	2581.90
2015-09-20 12:05:41.000	2584.30
2015-09-20 12:05:41.000	2584.30
2015-09-20 12:05:45.000	2584.20
2015-09-20 12:05:51.000	2583.80
2015-09-20 12:05:51.000	2583.80
2015-09-20 12:05:55.000	2583.70
2015-09-20 12:06:02.000	2584.30
2015-09-20 12:06:02.000	2584.30
2015-09-20 12:06:05.000	2584.20
2015-09-20 12:06:12.000	2581.20
2015-09-20 12:06:12.000	2581.20
2015-09-20 12:06:15.000	2581.10
2015-09-20 12:06:32.000	2581.90
2015-09-20 12:06:32.000	2581.90
2015-09-20 12:06:35.000	2581.90
2015-09-20 12:07:03.000	2580.30
2015-09-20 12:07:03.000	2580.30
2015-09-20 12:07:05.000	2580.30
2015-09-20 12:07:23.000	2583.10
2015-09-20 12:07:23.000	2583.10
2015-09-20 12:07:25.000	2583.00
2015-09-20 12:07:43.000	2579.30
2015-09-20 12:07:43.000	2579.30
2015-09-20 12:07:45.000	2579.20
2015-09-20 12:08:14.000	2581.10
2015-09-20 12:08:14.000	2581.10
2015-09-20 12:08:15.000	2581.10
2015-09-20 12:08:24.000	2582.40
2015-09-20 12:08:24.000	2582.40
2015-09-20 12:08:25.000	2582.40
2015-09-20 12:08:34.000	2582.60
2015-09-20 12:08:34.000	2582.60
2015-09-20 12:08:35.000	2582.60
2015-09-20 12:08:45.000	2581.10
2015-09-20 12:08:45.000	2581.10
2015-09-20 12:08:45.000	2581.10
2015-09-20 12:08:55.000	2579.40
2015-09-20 12:08:55.000	2579.40
2015-09-20 12:09:00.000	2579.30
2015-09-20 12:09:15.000	2582.40
2015-09-20 12:09:15.000	2582.40
2015-09-20 12:09:20.000	2582.40
2015-09-20 12:09:36.000	2582.30
2015-09-20 12:09:36.000	2582.30
2015-09-20 12:09:40.000	2582.20
2015-09-20 12:10:17.000	2581.50
2015-09-20 12:10:17.000	2581.50
2015-09-20 12:10:20.000	2581.50
2015-09-20 12:10:57.000	2584.70
2015-09-20 12:10:57.000	2584.70
2015-09-20 12:11:00.000	2584.60
2015-09-20 12:11:07.000	2575.60
2015-09-20 12:11:07.000	2575.60
2015-09-20 12:11:10.000	2575.60
2015-09-20 12:11:28.000	2581.90
2015-09-20 12:11:28.000	2581.90
2015-09-20 12:11:30.000	2581.90
2015-09-20 12:11:48.000	2579.50
2015-09-20 12:11:48.000	2579.50
2015-09-20 12:11:50.000	2579.40
2015-09-20 12:11:58.000	2580.60
2015-09-20 12:11:59.000	2580.60
2015-09-20 12:12:00.000	2580.60
2015-09-20 12:12:09.000	2578.40
2015-09-20 12:12:09.000	2578.40
2015-09-20 12:12:10.000	2578.40
2015-09-20 12:12:39.000	2577.70
2015-09-20 12:12:39.000	2577.70
2015-09-20 12:12:40.000	2577.70
2015-09-20 12:13:00.000	2577.80
2015-09-20 12:13:00.000	2577.80
2015-09-20 12:13:00.000	2577.80
2015-09-20 12:13:31.000	2576.50
2015-09-20 12:13:31.000	2576.50
2015-09-20 12:13:35.000	2576.50
2015-09-20 12:13:41.000	2580.00
2015-09-20 12:13:41.000	2580.00
2015-09-20 12:13:45.000	2579.90
2015-09-20 12:14:32.000	2580.70
2015-09-20 12:14:32.000	2580.70
2015-09-20 12:14:35.000	2580.60
2015-09-20 12:15:13.000	2578.90
2015-09-20 12:15:13.000	2578.90
2015-09-20 12:15:15.000	2578.80
2015-09-20 12:15:33.000	2579.60
2015-09-20 12:15:33.000	2579.60
2015-09-20 12:15:35.000	2579.60
2015-09-20 12:15:43.000	2576.80
2015-09-20 12:15:43.000	2576.80
2015-09-20 12:15:45.000	2576.70
2015-09-20 12:16:15.000	2577.00
2015-09-20 12:16:15.000	2577.00
2015-09-20 12:16:15.000	2577.00
2015-09-20 12:16:25.000	2577.90
2015-09-20 12:16:25.000	2577.90
2015-09-20 12:16:30.000	2577.80
2015-09-20 12:16:46.000	2579.20
2015-09-20 12:16:46.000	2579.20
2015-09-20 12:16:50.000	2579.20
2015-09-20 12:16:57.000	2577.70
2015-09-20 12:16:57.000	2577.70
2015-09-20 12:17:00.000	2577.70
2015-09-20 12:18:00.000	2576.70
2015-09-20 12:18:00.000	2576.70
2015-09-20 12:18:00.000	2576.70
2015-09-20 12:18:10.000	2578.00
2015-09-20 12:18:10.000	2578.00
2015-09-20 12:18:15.000	2577.90
2015-09-20 12:18:42.000	2579.70
2015-09-20 12:18:42.000	2579.70
2015-09-20 12:18:45.000	2579.60
2015-09-20 12:18:52.000	2580.80
2015-09-20 12:18:52.000	2580.80
2015-09-20 12:18:55.000	2580.70
2015-09-20 12:19:03.000	2579.20
2015-09-20 12:19:03.000	2579.20
2015-09-20 12:19:05.000	2579.10
2015-09-20 12:19:13.000	2577.70
2015-09-20 12:19:13.000	2577.70
2015-09-20 12:19:15.000	2577.60
2015-09-20 12:19:22.000	2578.30
2015-09-20 12:19:22.000	2578.30
2015-09-20 12:19:25.000	2578.20
2015-09-20 12:20:04.000	2577.50
2015-09-20 12:20:04.000	2577.50
2015-09-20 12:20:05.000	2577.40
2015-09-20 12:20:15.000	2576.30
2015-09-20 12:20:15.000	2576.30
2015-09-20 12:20:15.000	2576.30
2015-09-20 12:20:25.000	2576.70
2015-09-20 12:20:25.000	2576.70
2015-09-20 12:20:30.000	2576.60
2015-09-20 12:20:36.000	2576.40
2015-09-20 12:20:36.000	2576.40
2015-09-20 12:20:40.000	2576.40
2015-09-20 12:20:46.000	2576.90
2015-09-20 12:20:46.000	2576.90
2015-09-20 12:20:50.000	2576.80
2015-09-20 12:20:57.000	2575.20
2015-09-20 12:20:57.000	2575.20
2015-09-20 12:21:00.000	2575.20
2015-09-20 12:21:06.000	2577.40
2015-09-20 12:21:06.000	2577.40
2015-09-20 12:21:10.000	2577.30
2015-09-20 12:21:16.000	2577.60
2015-09-20 12:21:16.000	2577.60
2015-09-20 12:21:20.000	2577.60
2015-09-20 12:21:27.000	2577.60
2015-09-20 12:21:27.000	2577.60
2015-09-20 12:21:30.000	2577.50
2015-09-20 12:21:37.000	2577.00
2015-09-20 12:21:37.000	2577.00
2015-09-20 12:21:40.000	2576.90
2015-09-20 12:22:30.000	2577.90
2015-09-20 12:22:30.000	2577.90
2015-09-20 12:22:35.000	2577.90
2015-09-20 12:22:51.000	2581.80
2015-09-20 12:22:51.000	2581.80
2015-09-20 12:22:55.000	2581.80
2015-09-20 12:23:02.000	2576.10
2015-09-20 12:23:02.000	2576.10
2015-09-20 12:23:05.000	2576.10
2015-09-20 12:23:12.000	2578.60
2015-09-20 12:23:12.000	2578.60
2015-09-20 12:23:15.000	2578.60
2015-09-20 12:23:23.000	2576.40
2015-09-20 12:23:23.000	2576.40
2015-09-20 12:23:25.000	2576.30
2015-09-20 12:23:33.000	2575.50
2015-09-20 12:23:33.000	2575.50
2015-09-20 12:23:35.000	2575.50
2015-09-20 12:23:43.000	2574.70
2015-09-20 12:23:43.000	2574.70
2015-09-20 12:23:45.000	2574.60
2015-09-20 12:24:03.000	2579.50
2015-09-20 12:24:03.000	2579.50
2015-09-20 12:24:05.000	2579.40
2015-09-20 12:24:13.000	2576.60
2015-09-20 12:24:13.000	2576.60
2015-09-20 12:24:15.000	2576.50
2015-09-20 12:24:24.000	2576.60
2015-09-20 12:24:24.000	2576.60
2015-09-20 12:24:25.000	2576.50
2015-09-20 12:24:34.000	2574.90
2015-09-20 12:24:34.000	2574.90
2015-09-20 12:24:35.000	2574.80
2015-09-20 12:24:45.000	2577.60
2015-09-20 12:24:45.000	2577.60
2015-09-20 12:24:45.000	2577.50
2015-09-20 12:24:55.000	2576.10
2015-09-20 12:24:55.000	2576.10
2015-09-20 12:25:00.000	2576.00
2015-09-20 12:25:05.000	2580.90
2015-09-20 12:25:05.000	2580.90
2015-09-20 12:25:10.000	2580.90
2015-09-20 12:25:15.000	2575.80
2015-09-20 12:25:15.000	2575.80
2015-09-20 12:25:20.000	2575.70
2015-09-20 12:25:25.000	2577.40
2015-09-20 12:25:25.000	2577.40
2015-09-20 12:25:30.000	2577.40
2015-09-20 12:25:36.000	2576.80
2015-09-20 12:25:36.000	2576.80
2015-09-20 12:25:40.000	2576.70
2015-09-20 12:25:46.000	2577.60
2015-09-20 12:25:46.000	2577.60
2015-09-20 12:25:50.000	2577.50
2015-09-20 12:26:07.000	2575.80
2015-09-20 12:26:07.000	2575.80
2015-09-20 12:26:10.000	2575.80
2015-09-20 12:26:28.000	2575.70
2015-09-20 12:26:28.000	2575.70
2015-09-20 12:26:30.000	2575.70
2015-09-20 12:26:38.000	2578.90
2015-09-20 12:26:38.000	2578.90
2015-09-20 12:26:40.000	2578.80
2015-09-20 12:26:59.000	2573.70
2015-09-20 12:26:59.000	2573.70
2015-09-20 12:27:00.000	2573.70
2015-09-20 12:27:09.000	2576.00
2015-09-20 12:27:09.000	2576.00
2015-09-20 12:27:10.000	2575.90
2015-09-20 12:27:19.000	2578.30
2015-09-20 12:27:19.000	2578.30
2015-09-20 12:27:20.000	2578.20
2015-09-20 12:27:51.000	2577.10
2015-09-20 12:27:51.000	2577.10
2015-09-20 12:27:55.000	2577.10
2015-09-20 12:28:00.000	2578.60
2015-09-20 12:28:00.000	2578.60
2015-09-20 12:28:05.000	2578.60
2015-09-20 12:28:10.000	2577.30
2015-09-20 12:28:10.000	2577.30
2015-09-20 12:28:15.000	2577.20
2015-09-20 12:28:21.000	2576.80
2015-09-20 12:28:21.000	2576.80
2015-09-20 12:28:25.000	2576.80
2015-09-20 12:28:31.000	2578.50
2015-09-20 12:28:31.000	2578.50
2015-09-20 12:28:35.000	2578.40
2015-09-20 12:28:42.000	2582.20
2015-09-20 12:28:42.000	2582.20
2015-09-20 12:28:45.000	2582.10
2015-09-20 12:28:52.000	2576.70
2015-09-20 12:28:52.000	2576.70
2015-09-20 12:28:55.000	2576.70
2015-09-20 12:29:03.000	2577.10
2015-09-20 12:29:03.000	2577.10
2015-09-20 12:29:05.000	2577.00
2015-09-20 12:29:13.000	2573.10
2015-09-20 12:29:13.000	2573.10
2015-09-20 12:29:15.000	2573.10
2015-09-20 12:29:24.000	2577.50
2015-09-20 12:29:24.000	2577.50
2015-09-20 12:29:25.000	2577.50
2015-09-20 12:29:44.000	2576.30
2015-09-20 12:29:44.000	2576.30
2015-09-20 12:29:45.000	2576.30
2015-09-20 12:30:15.000	2574.70
2015-09-20 12:30:15.000	2574.70
2015-09-20 12:30:15.000	2574.60
2015-09-20 12:30:25.000	2574.70
2015-09-20 12:30:25.000	2574.70
2015-09-20 12:30:30.000	2574.70
2015-09-20 12:30:46.000	2576.80
2015-09-20 12:30:46.000	2576.80
2015-09-20 12:30:50.000	2576.80
2015-09-20 12:31:06.000	2574.00
2015-09-20 12:31:06.000	2574.00
2015-09-20 12:31:10.000	2573.90
2015-09-20 12:31:17.000	2576.50
2015-09-20 12:31:17.000	2576.50
2015-09-20 12:31:20.000	2576.40
2015-09-20 12:31:27.000	2576.40
2015-09-20 12:31:27.000	2576.40
2015-09-20 12:31:30.000	2576.40
2015-09-20 12:31:48.000	2577.00
2015-09-20 12:31:48.000	2577.00
2015-09-20 12:31:50.000	2577.00
2015-09-20 12:31:58.000	2577.50
2015-09-20 12:31:58.000	2577.50
2015-09-20 12:32:00.000	2577.50
2015-09-20 12:32:18.000	2579.50
2015-09-20 12:32:18.000	2579.50
2015-09-20 12:32:20.000	2579.40
2015-09-20 12:32:29.000	2578.70
2015-09-20 12:32:29.000	2578.70
2015-09-20 12:32:30.000	2578.70
2015-09-20 12:32:49.000	2577.60
2015-09-20 12:32:49.000	2577.60
2015-09-20 12:32:50.000	2577.60
2015-09-20 12:33:20.000	2577.40
2015-09-20 12:33:20.000	2577.40
2015-09-20 12:33:20.000	2577.40
2015-09-20 12:33:40.000	2578.70
2015-09-20 12:33:40.000	2578.70
2015-09-20 12:33:45.000	2578.60
2015-09-20 12:33:50.000	2577.00
2015-09-20 12:33:50.000	2577.00
2015-09-20 12:33:55.000	2577.00
2015-09-20 12:34:11.000	2577.30
2015-09-20 12:34:11.000	2577.30
2015-09-20 12:34:15.000	2577.30
2015-09-20 12:34:21.000	2583.20
2015-09-20 12:34:21.000	2583.20
2015-09-20 12:34:25.000	2583.10
2015-09-20 12:34:31.000	2577.50
2015-09-20 12:34:31.000	2577.50
2015-09-20 12:34:35.000	2577.40
2015-09-20 12:34:51.000	2577.00
2015-09-20 12:34:51.000	2577.00
2015-09-20 12:34:55.000	2577.00
2015-09-20 12:35:01.000	2576.10
2015-09-20 12:35:01.000	2576.10
2015-09-20 12:35:05.000	2576.10
2015-09-20 12:35:11.000	2578.80
2015-09-20 12:35:11.000	2578.80
2015-09-20 12:35:15.000	2578.70
2015-09-20 12:35:32.000	2580.80
2015-09-20 12:35:35.000	2580.80
2015-09-20 12:35:42.000	2576.60
2015-09-20 12:35:42.000	2576.60
2015-09-20 12:35:45.000	2576.60
2015-09-20 12:35:52.000	2575.70
2015-09-20 12:35:52.000	2575.70
2015-09-20 12:35:55.000	2575.60
2015-09-20 12:36:12.000	2583.10
2015-09-20 12:36:12.000	2583.10
2015-09-20 12:36:15.000	2583.00
2015-09-20 12:36:33.000	2578.40
2015-09-20 12:36:33.000	2578.40
2015-09-20 12:36:35.000	2578.30
2015-09-20 12:36:53.000	2584.50
2015-09-20 12:36:53.000	2584.50
2015-09-20 12:36:55.000	2584.40
2015-09-20 12:37:03.000	2576.60
2015-09-20 12:37:03.000	2576.60
2015-09-20 12:37:05.000	2576.50
2015-09-20 12:37:24.000	2577.40
2015-09-20 12:37:24.000	2577.40
2015-09-20 12:37:25.000	2577.40
2015-09-20 12:37:34.000	2576.30
2015-09-20 12:37:34.000	2576.30
2015-09-20 12:37:35.000	2576.20
2015-09-20 12:37:44.000	2576.80
2015-09-20 12:37:44.000	2576.80
2015-09-20 12:37:45.000	2576.70
2015-09-20 12:38:04.000	2577.70
2015-09-20 12:38:04.000	2577.70
2015-09-20 12:38:05.000	2577.60
2015-09-20 12:38:25.000	2575.20
2015-09-20 12:38:25.000	2575.20
2015-09-20 12:38:30.000	2575.20
2015-09-20 12:38:36.000	2581.50
2015-09-20 12:38:36.000	2581.50
2015-09-20 12:38:40.000	2581.50
2015-09-20 12:39:17.000	2579.80
2015-09-20 12:39:17.000	2579.80
2015-09-20 12:39:20.000	2579.80
2015-09-20 12:39:38.000	2580.50
2015-09-20 12:39:38.000	2580.50
2015-09-20 12:39:40.000	2580.40
2015-09-20 12:39:47.000	2574.10
2015-09-20 12:39:47.000	2574.10
2015-09-20 12:39:50.000	2574.00
2015-09-20 12:39:57.000	2575.60
2015-09-20 12:39:57.000	2575.60
2015-09-20 12:40:00.000	2575.60
2015-09-20 12:40:08.000	2576.20
2015-09-20 12:40:08.000	2576.20
2015-09-20 12:40:10.000	2576.10
2015-09-20 12:40:18.000	2576.80
2015-09-20 12:40:18.000	2576.80
2015-09-20 12:40:20.000	2576.80
2015-09-20 12:40:58.000	2575.00
2015-09-20 12:40:58.000	2575.00
2015-09-20 12:41:00.000	2575.00
2015-09-20 12:41:09.000	2573.40
2015-09-20 12:41:09.000	2573.40
2015-09-20 12:41:10.000	2573.40
2015-09-20 12:41:19.000	2578.20
2015-09-20 12:41:19.000	2578.20
2015-09-20 12:41:20.000	2578.10
2015-09-20 12:41:30.000	2579.80
2015-09-20 12:41:30.000	2579.80
2015-09-20 12:41:30.000	2579.80
2015-09-20 12:41:50.000	2574.70
2015-09-20 12:41:50.000	2574.70
2015-09-20 12:41:55.000	2574.70
2015-09-20 12:42:10.000	2573.50
2015-09-20 12:42:10.000	2573.50
2015-09-20 12:42:15.000	2573.50
2015-09-20 12:42:30.000	2574.00
2015-09-20 12:42:30.000	2574.00
2015-09-20 12:42:35.000	2573.90
2015-09-20 12:42:51.000	2572.10
2015-09-20 12:42:51.000	2572.10
2015-09-20 12:42:55.000	2572.10
2015-09-20 12:43:01.000	2575.10
2015-09-20 12:43:01.000	2575.10
2015-09-20 12:43:05.000	2575.10
2015-09-20 12:43:11.000	2575.10
2015-09-20 12:43:11.000	2575.10
2015-09-20 12:43:15.000	2575.10
2015-09-20 12:43:32.000	2575.00
2015-09-20 12:43:32.000	2575.00
2015-09-20 12:43:35.000	2574.90
2015-09-20 12:43:42.000	2574.60
2015-09-20 12:43:42.000	2574.60
2015-09-20 12:43:45.000	2574.60
2015-09-20 12:43:52.000	2572.20
2015-09-20 12:43:52.000	2572.20
2015-09-20 12:43:55.000	2572.10
2015-09-20 12:44:03.000	2573.20
2015-09-20 12:44:03.000	2573.20
2015-09-20 12:44:05.000	2573.10
2015-09-20 12:44:43.000	2572.90
2015-09-20 12:44:43.000	2572.90
2015-09-20 12:44:45.000	2572.90
2015-09-20 12:44:54.000	2573.50
2015-09-20 12:44:54.000	2573.50
2015-09-20 12:44:55.000	2573.50
2015-09-20 12:45:14.000	2572.60
2015-09-20 12:45:14.000	2572.60
2015-09-20 12:45:15.000	2572.60
2015-09-20 12:45:25.000	2572.20
2015-09-20 12:45:25.000	2572.20
2015-09-20 12:45:30.000	2572.10
2015-09-20 12:45:36.000	2577.00
2015-09-20 12:45:36.000	2577.00
2015-09-20 12:45:40.000	2576.90
2015-09-20 12:46:07.000	2577.40
2015-09-20 12:46:07.000	2577.40
2015-09-20 12:46:10.000	2577.40
2015-09-20 12:46:18.000	2576.10
2015-09-20 12:46:18.000	2576.10
2015-09-20 12:46:20.000	2576.00
2015-09-20 12:46:51.000	2575.80
2015-09-20 12:46:51.000	2575.80
2015-09-20 12:46:55.000	2575.70
2015-09-20 12:47:43.000	2573.20
2015-09-20 12:47:43.000	2573.20
2015-09-20 12:47:45.000	2573.20
2015-09-20 12:48:04.000	2571.40
2015-09-20 12:48:04.000	2571.40
2015-09-20 12:48:05.000	2571.30
2015-09-20 12:48:14.000	2574.50
2015-09-20 12:48:14.000	2574.50
2015-09-20 12:48:15.000	2574.40
2015-09-20 12:48:45.000	2572.30
2015-09-20 12:48:45.000	2572.30
2015-09-20 12:48:50.000	2572.30
2015-09-20 12:48:56.000	2569.20
2015-09-20 12:48:56.000	2569.20
2015-09-20 12:49:00.000	2569.20
2015-09-20 12:49:28.000	2573.90
2015-09-20 12:49:28.000	2573.90
2015-09-20 12:49:30.000	2573.80
2015-09-20 12:50:09.000	2570.30
2015-09-20 12:50:09.000	2570.30
2015-09-20 12:50:10.000	2570.20
2015-09-20 12:50:30.000	2580.20
2015-09-20 12:50:30.000	2580.20
2015-09-20 12:50:35.000	2580.20
2015-09-20 12:50:40.000	2571.80
2015-09-20 12:50:40.000	2571.80
2015-09-20 12:50:45.000	2571.80
2015-09-20 12:51:02.000	2571.20
2015-09-20 12:51:02.000	2571.20
2015-09-20 12:51:05.000	2571.10
2015-09-20 12:51:12.000	2570.90
2015-09-20 12:51:12.000	2570.90
2015-09-20 12:51:15.000	2570.90
2015-09-20 12:51:22.000	2570.40
2015-09-20 12:51:22.000	2570.40
2015-09-20 12:51:25.000	2570.40
2015-09-20 12:51:33.000	2570.90
2015-09-20 12:51:33.000	2570.90
2015-09-20 12:51:35.000	2570.80
2015-09-20 12:51:54.000	2570.60
2015-09-20 12:51:54.000	2570.60
2015-09-20 12:51:55.000	2570.50
2015-09-20 12:52:14.000	2570.40
2015-09-20 12:52:14.000	2570.40
2015-09-20 12:52:15.000	2570.30
2015-09-20 12:52:24.000	2570.20
2015-09-20 12:52:24.000	2570.20
2015-09-20 12:52:25.000	2570.10
2015-09-20 12:52:45.000	2569.70
2015-09-20 12:52:45.000	2569.70
2015-09-20 12:52:50.000	2569.70
2015-09-20 12:52:56.000	2571.30
2015-09-20 12:52:56.000	2571.30
2015-09-20 12:53:00.000	2571.20
2015-09-20 12:53:06.000	2571.30
2015-09-20 12:53:06.000	2571.30
2015-09-20 12:53:10.000	2571.20
2015-09-20 12:53:27.000	2569.10
2015-09-20 12:53:27.000	2569.10
2015-09-20 12:53:30.000	2569.10
2015-09-20 12:53:58.000	2570.80
2015-09-20 12:53:58.000	2570.80
2015-09-20 12:54:00.000	2570.80
2015-09-20 12:54:08.000	2571.10
2015-09-20 12:54:08.000	2571.10
2015-09-20 12:54:10.000	2571.00
2015-09-20 12:54:39.000	2569.70
2015-09-20 12:54:39.000	2569.70
2015-09-20 12:54:40.000	2569.60
2015-09-20 12:54:49.000	2572.10
2015-09-20 12:54:49.000	2572.10
2015-09-20 12:54:50.000	2572.00
2015-09-20 12:55:09.000	2571.30
2015-09-20 12:55:09.000	2571.30
2015-09-20 12:55:10.000	2571.30
2015-09-20 12:55:30.000	2571.00
2015-09-20 12:55:30.000	2571.00
2015-09-20 12:55:30.000	2570.90
2015-09-20 12:55:40.000	2570.10
2015-09-20 12:55:40.000	2570.10
2015-09-20 12:55:45.000	2570.10
2015-09-20 12:55:51.000	2570.30
2015-09-20 12:55:51.000	2570.30
2015-09-20 12:55:55.000	2570.20
2015-09-20 12:56:01.000	2570.30
2015-09-20 12:56:01.000	2570.30
2015-09-20 12:56:05.000	2570.20
2015-09-20 12:56:12.000	2569.10
2015-09-20 12:56:12.000	2569.10
2015-09-20 12:56:15.000	2569.00
2015-09-20 12:56:22.000	2569.70
2015-09-20 12:56:22.000	2569.70
2015-09-20 12:56:25.000	2569.60
2015-09-20 12:56:33.000	2569.90
2015-09-20 12:56:33.000	2569.90
2015-09-20 12:56:35.000	2569.80
2015-09-20 12:56:54.000	2570.10
2015-09-20 12:56:54.000	2570.10
2015-09-20 12:56:55.000	2570.10
2015-09-20 12:57:16.000	2568.90
2015-09-20 12:57:16.000	2568.90
2015-09-20 12:57:20.000	2568.90
2015-09-20 12:57:26.000	2569.90
2015-09-20 12:57:26.000	2569.90
2015-09-20 12:57:30.000	2569.90
2015-09-20 12:57:37.000	2569.60
2015-09-20 12:57:37.000	2569.60
2015-09-20 12:57:40.000	2569.50
2015-09-20 12:57:47.000	2569.80
2015-09-20 12:57:47.000	2569.80
2015-09-20 12:57:50.000	2569.80
2015-09-20 12:57:58.000	2570.00
2015-09-20 12:57:58.000	2570.00
2015-09-20 12:58:00.000	2569.90
2015-09-20 12:58:09.000	2569.70
2015-09-20 12:58:09.000	2569.70
2015-09-20 12:58:10.000	2569.70
2015-09-20 12:58:40.000	2569.20
2015-09-20 12:58:40.000	2569.20
2015-09-20 12:58:45.000	2569.10
2015-09-20 12:58:51.000	2570.40
2015-09-20 12:58:51.000	2570.40
2015-09-20 12:58:55.000	2570.40
2015-09-20 12:59:12.000	2570.70
2015-09-20 12:59:12.000	2570.70
2015-09-20 12:59:15.000	2570.60
2015-09-20 12:59:44.000	2568.90
2015-09-20 12:59:44.000	2568.90
2015-09-20 12:59:45.000	2568.90
2015-09-20 12:59:55.000	2569.50
2015-09-20 12:59:55.000	2569.50
2015-09-20 13:00:00.000	2569.40
2015-09-20 13:00:06.000	2568.50
2015-09-20 13:00:06.000	2568.50
2015-09-20 13:00:10.000	2568.40
2015-09-20 13:00:27.000	2570.90
2015-09-20 13:00:27.000	2570.90
2015-09-20 13:00:30.000	2570.80
2015-09-20 13:00:49.000	2569.60
2015-09-20 13:00:49.000	2569.60
2015-09-20 13:00:50.000	2569.50
2015-09-20 13:01:00.000	2572.00
2015-09-20 13:01:00.000	2572.00
2015-09-20 13:01:00.000	2571.90
2015-09-20 13:01:10.000	2572.00
2015-09-20 13:01:10.000	2572.00
2015-09-20 13:01:15.000	2571.90
2015-09-20 13:01:54.000	2570.60
2015-09-20 13:01:54.000	2570.60
2015-09-20 13:01:55.000	2570.60
2015-09-20 13:02:37.000	2571.80
2015-09-20 13:02:37.000	2571.80
2015-09-20 13:02:40.000	2571.80
2015-09-20 13:02:58.000	2569.60
2015-09-20 13:02:58.000	2569.60
2015-09-20 13:03:00.000	2569.60
2015-09-20 13:03:19.000	2571.90
2015-09-20 13:03:19.000	2571.90
2015-09-20 13:03:20.000	2571.90
2015-09-20 13:03:40.000	2568.80
2015-09-20 13:03:40.000	2568.80
2015-09-20 13:03:45.000	2568.80
2015-09-20 13:04:02.000	2573.80
2015-09-20 13:04:02.000	2573.80
2015-09-20 13:04:05.000	2573.80
2015-09-20 13:04:23.000	2572.90
2015-09-20 13:04:23.000	2572.90
2015-09-20 13:04:25.000	2572.90
2015-09-20 13:04:45.000	2570.90
2015-09-20 13:04:45.000	2570.90
2015-09-20 13:04:45.000	2570.90
2015-09-20 13:04:55.000	2570.50
2015-09-20 13:04:55.000	2570.50
2015-09-20 13:05:00.000	2570.50
2015-09-20 13:05:05.000	2572.80
2015-09-20 13:05:05.000	2572.80
2015-09-20 13:05:10.000	2572.80
2015-09-20 13:05:16.000	2569.80
2015-09-20 13:05:16.000	2569.80
2015-09-20 13:05:20.000	2569.70
2015-09-20 13:05:47.000	2570.40
2015-09-20 13:05:47.000	2570.40
2015-09-20 13:05:50.000	2570.30
2015-09-20 13:06:08.000	2572.70
2015-09-20 13:06:08.000	2572.70
2015-09-20 13:06:10.000	2572.70
2015-09-20 13:06:30.000	2570.80
2015-09-20 13:06:30.000	2570.80
2015-09-20 13:06:30.000	2570.80
2015-09-20 13:07:12.000	2570.30
2015-09-20 13:07:12.000	2570.30
2015-09-20 13:07:15.000	2570.20
2015-09-20 13:07:23.000	2569.20
2015-09-20 13:07:23.000	2569.20
2015-09-20 13:07:25.000	2569.10
2015-09-20 13:07:43.000	2571.70
2015-09-20 13:07:43.000	2571.70
2015-09-20 13:07:45.000	2571.70
2015-09-20 13:07:54.000	2574.80
2015-09-20 13:07:54.000	2574.80
2015-09-20 13:07:55.000	2574.70
2015-09-20 13:08:16.000	2571.50
2015-09-20 13:08:16.000	2571.50
2015-09-20 13:08:20.000	2571.40
2015-09-20 13:08:27.000	2568.80
2015-09-20 13:08:27.000	2568.80
2015-09-20 13:08:30.000	2568.70
2015-09-20 13:08:37.000	2569.10
2015-09-20 13:08:37.000	2569.10
2015-09-20 13:08:40.000	2569.00
2015-09-20 13:08:58.000	2572.80
2015-09-20 13:08:58.000	2572.80
2015-09-20 13:09:00.000	2572.70
2015-09-20 13:09:09.000	2569.40
2015-09-20 13:09:09.000	2569.40
2015-09-20 13:09:10.000	2569.30
2015-09-20 13:09:19.000	2569.20
2015-09-20 13:09:19.000	2569.20
2015-09-20 13:09:20.000	2569.10
2015-09-20 13:09:30.000	2567.90
2015-09-20 13:09:30.000	2567.90
2015-09-20 13:09:30.000	2567.90
2015-09-20 13:09:40.000	2568.80
2015-09-20 13:09:40.000	2568.80
2015-09-20 13:09:45.000	2568.80
2015-09-20 13:09:49.000	2571.70
2015-09-20 13:09:49.000	2571.70
2015-09-20 13:09:50.000	2571.70
2015-09-20 13:10:00.000	2571.50
2015-09-20 13:10:00.000	2571.50
2015-09-20 13:10:00.000	2571.50
2015-09-20 13:10:32.000	2569.50
2015-09-20 13:10:32.000	2569.50
2015-09-20 13:10:35.000	2569.50
2015-09-20 13:10:42.000	2571.80
2015-09-20 13:10:42.000	2571.80
2015-09-20 13:10:45.000	2571.70
2015-09-20 13:11:02.000	2574.20
2015-09-20 13:11:02.000	2574.20
2015-09-20 13:11:05.000	2574.10
2015-09-20 13:11:23.000	2571.70
2015-09-20 13:11:23.000	2571.70
2015-09-20 13:11:25.000	2571.60
2015-09-20 13:11:33.000	2573.80
2015-09-20 13:11:33.000	2573.80
2015-09-20 13:11:35.000	2573.80
2015-09-20 13:11:54.000	2571.40
2015-09-20 13:11:54.000	2571.40
2015-09-20 13:11:55.000	2571.30
2015-09-20 13:12:04.000	2571.90
2015-09-20 13:12:04.000	2571.90
2015-09-20 13:12:05.000	2571.90
2015-09-20 13:12:24.000	2571.00
2015-09-20 13:12:24.000	2571.00
2015-09-20 13:12:25.000	2570.90
2015-09-20 13:12:46.000	2570.80
2015-09-20 13:12:46.000	2570.80
2015-09-20 13:12:50.000	2570.80
2015-09-20 13:13:18.000	2572.60
2015-09-20 13:13:18.000	2572.60
2015-09-20 13:13:20.000	2572.60
2015-09-20 13:13:28.000	2573.10
2015-09-20 13:13:28.000	2573.10
2015-09-20 13:13:30.000	2573.00
2015-09-20 13:13:40.000	2573.30
2015-09-20 13:13:40.000	2573.30
2015-09-20 13:13:45.000	2573.20
2015-09-20 13:14:01.000	2575.20
2015-09-20 13:14:01.000	2575.20
2015-09-20 13:14:05.000	2575.20
2015-09-20 13:14:33.000	2574.00
2015-09-20 13:14:33.000	2574.00
2015-09-20 13:14:35.000	2573.90
2015-09-20 13:14:43.000	2576.90
2015-09-20 13:14:43.000	2576.90
2015-09-20 13:14:45.000	2576.80
2015-09-20 13:14:54.000	2574.30
2015-09-20 13:14:54.000	2574.30
2015-09-20 13:14:55.000	2574.30
2015-09-20 13:15:35.000	2573.40
2015-09-20 13:15:35.000	2573.40
2015-09-20 13:15:40.000	2573.30
2015-09-20 13:15:45.000	2573.30
2015-09-20 13:15:45.000	2573.30
2015-09-20 13:15:50.000	2573.20
2015-09-20 13:16:50.000	2569.70
2015-09-20 13:16:50.000	2569.70
2015-09-20 13:16:50.000	2569.60
2015-09-20 13:17:11.000	2571.30
2015-09-20 13:17:11.000	2571.30
2015-09-20 13:17:15.000	2571.20
2015-09-20 13:17:21.000	2569.50
2015-09-20 13:17:21.000	2569.50
2015-09-20 13:17:25.000	2569.40
2015-09-20 13:17:32.000	2573.30
2015-09-20 13:17:32.000	2573.30
2015-09-20 13:17:35.000	2573.20
2015-09-20 13:17:53.000	2572.10
2015-09-20 13:17:53.000	2572.10
2015-09-20 13:17:55.000	2572.00
2015-09-20 13:18:04.000	2574.90
2015-09-20 13:18:04.000	2574.90
2015-09-20 13:18:05.000	2574.90
2015-09-20 13:18:25.000	2572.50
2015-09-20 13:18:25.000	2572.50
2015-09-20 13:18:30.000	2572.50
2015-09-20 13:18:35.000	2570.50
2015-09-20 13:18:35.000	2570.50
2015-09-20 13:18:40.000	2570.50
2015-09-20 13:20:01.000	2568.40
2015-09-20 13:20:01.000	2568.40
2015-09-20 13:20:05.000	2568.40
2015-09-20 13:20:22.000	2575.00
2015-09-20 13:20:22.000	2575.00
2015-09-20 13:20:25.000	2575.00
2015-09-20 13:20:33.000	2575.30
2015-09-20 13:20:33.000	2575.30
2015-09-20 13:20:35.000	2575.20
2015-09-20 13:20:43.000	2571.40
2015-09-20 13:20:43.000	2571.40
2015-09-20 13:20:45.000	2571.30
2015-09-20 13:20:54.000	2574.60
2015-09-20 13:20:54.000	2574.60
2015-09-20 13:20:55.000	2574.50
2015-09-20 13:21:04.000	2570.30
2015-09-20 13:21:04.000	2570.30
2015-09-20 13:21:05.000	2570.20
2015-09-20 13:21:15.000	2569.90
2015-09-20 13:21:15.000	2569.90
2015-09-20 13:21:20.000	2569.80
2015-09-20 13:21:26.000	2568.20
2015-09-20 13:21:26.000	2568.20
2015-09-20 13:21:30.000	2568.20
2015-09-20 13:21:36.000	2575.20
2015-09-20 13:21:36.000	2575.20
2015-09-20 13:21:40.000	2575.10
2015-09-20 13:21:47.000	2571.00
2015-09-20 13:21:47.000	2571.00
2015-09-20 13:21:50.000	2571.00
2015-09-20 13:21:57.000	2571.40
2015-09-20 13:21:57.000	2571.40
2015-09-20 13:22:00.000	2571.40
2015-09-20 13:22:29.000	2573.90
2015-09-20 13:22:29.000	2573.90
2015-09-20 13:22:30.000	2573.80
2015-09-20 13:22:40.000	2571.00
2015-09-20 13:22:40.000	2571.00
2015-09-20 13:22:45.000	2570.90
2015-09-20 13:22:50.000	2573.80
2015-09-20 13:22:50.000	2573.80
2015-09-20 13:22:55.000	2573.70
2015-09-20 13:23:22.000	2578.00
2015-09-20 13:23:22.000	2578.00
2015-09-20 13:23:25.000	2578.00
2015-09-20 13:23:43.000	2567.80
2015-09-20 13:23:43.000	2567.80
2015-09-20 13:23:45.000	2567.70
2015-09-20 13:24:15.000	2569.80
2015-09-20 13:24:15.000	2569.80
2015-09-20 13:24:15.000	2569.80
2015-09-20 13:24:25.000	2567.80
2015-09-20 13:24:25.000	2567.80
2015-09-20 13:24:30.000	2567.70
2015-09-20 13:24:36.000	2569.00
2015-09-20 13:24:36.000	2569.00
2015-09-20 13:24:40.000	2569.00
2015-09-20 13:24:46.000	2569.20
2015-09-20 13:24:46.000	2569.20
2015-09-20 13:24:50.000	2569.10
2015-09-20 13:24:57.000	2571.50
2015-09-20 13:24:57.000	2571.50
2015-09-20 13:25:00.000	2571.50
2015-09-20 13:25:18.000	2570.30
2015-09-20 13:25:18.000	2570.30
2015-09-20 13:25:20.000	2570.20
2015-09-20 13:25:28.000	2570.70
2015-09-20 13:25:29.000	2570.70
2015-09-20 13:25:30.000	2570.70
2015-09-20 13:25:49.000	2567.00
2015-09-20 13:25:49.000	2567.00
2015-09-20 13:25:50.000	2567.00
2015-09-20 13:26:32.000	2568.90
2015-09-20 13:26:32.000	2568.90
2015-09-20 13:26:35.000	2568.80
2015-09-20 13:26:42.000	2568.30
2015-09-20 13:26:42.000	2568.30
2015-09-20 13:26:45.000	2568.30
2015-09-20 13:26:52.000	2569.70
2015-09-20 13:26:52.000	2569.70
2015-09-20 13:26:55.000	2569.70
2015-09-20 13:27:24.000	2568.00
2015-09-20 13:27:24.000	2568.00
2015-09-20 13:27:25.000	2567.90
2015-09-20 13:27:46.000	2569.00
2015-09-20 13:27:46.000	2569.00
2015-09-20 13:27:50.000	2568.90
2015-09-20 13:28:17.000	2569.40
2015-09-20 13:28:17.000	2569.40
2015-09-20 13:28:20.000	2569.40
2015-09-20 13:29:00.000	2567.50
2015-09-20 13:29:00.000	2567.50
2015-09-20 13:29:05.000	2567.40
2015-09-20 13:29:33.000	2571.50
2015-09-20 13:29:33.000	2571.50
2015-09-20 13:29:35.000	2571.40
2015-09-20 13:29:44.000	2567.00
2015-09-20 13:29:44.000	2567.00
2015-09-20 13:29:45.000	2566.90
2015-09-20 13:29:55.000	2565.60
2015-09-20 13:29:55.000	2565.60
2015-09-20 13:30:00.000	2565.50
2015-09-20 13:30:17.000	2567.90
2015-09-20 13:30:17.000	2567.90
2015-09-20 13:30:20.000	2567.90
2015-09-20 13:30:27.000	2566.90
2015-09-20 13:30:27.000	2566.90
2015-09-20 13:30:30.000	2566.80
2015-09-20 13:30:38.000	2568.60
2015-09-20 13:30:38.000	2568.60
2015-09-20 13:30:40.000	2568.60
2015-09-20 13:30:49.000	2570.50
2015-09-20 13:30:49.000	2570.50
2015-09-20 13:30:50.000	2570.50
2015-09-20 13:31:21.000	2568.70
2015-09-20 13:31:21.000	2568.70
2015-09-20 13:31:25.000	2568.70
2015-09-20 13:31:32.000	2568.00
2015-09-20 13:31:32.000	2568.00
2015-09-20 13:31:35.000	2568.00
2015-09-20 13:31:42.000	2570.90
2015-09-20 13:31:42.000	2570.90
2015-09-20 13:31:45.000	2570.90
2015-09-20 13:32:14.000	2568.00
2015-09-20 13:32:14.000	2568.00
2015-09-20 13:32:15.000	2568.00
2015-09-20 13:32:24.000	2568.60
2015-09-20 13:32:24.000	2568.60
2015-09-20 13:32:25.000	2568.50
2015-09-20 13:32:35.000	2566.90
2015-09-20 13:32:35.000	2566.90
2015-09-20 13:32:40.000	2566.80
2015-09-20 13:32:46.000	2568.30
2015-09-20 13:32:46.000	2568.30
2015-09-20 13:32:50.000	2568.30
2015-09-20 13:32:56.000	2567.80
2015-09-20 13:32:56.000	2567.80
2015-09-20 13:33:00.000	2567.70
2015-09-20 13:33:18.000	2568.00
2015-09-20 13:33:18.000	2568.00
2015-09-20 13:33:20.000	2568.00
2015-09-20 13:34:32.000	2568.00
2015-09-20 13:34:32.000	2568.00
2015-09-20 13:34:35.000	2567.90
2015-09-20 13:34:43.000	2567.90
2015-09-20 13:34:43.000	2567.90
2015-09-20 13:34:45.000	2567.80
2015-09-20 13:35:46.000	2567.30
2015-09-20 13:35:46.000	2567.30
2015-09-20 13:35:50.000	2567.30
2015-09-20 13:36:38.000	2567.60
2015-09-20 13:36:38.000	2567.60
2015-09-20 13:36:40.000	2567.60
2015-09-20 13:36:49.000	2569.80
2015-09-20 13:36:49.000	2569.80
2015-09-20 13:36:50.000	2569.80
2015-09-20 13:37:00.000	2567.20
2015-09-20 13:37:00.000	2567.20
2015-09-20 13:37:00.000	2567.10
2015-09-20 13:38:03.000	2565.80
2015-09-20 13:38:03.000	2565.80
2015-09-20 13:38:05.000	2565.70
2015-09-20 13:38:13.000	2564.20
2015-09-20 13:38:13.000	2564.20
2015-09-20 13:38:15.000	2564.10
2015-09-20 13:38:45.000	2567.20
2015-09-20 13:38:45.000	2567.20
2015-09-20 13:38:50.000	2567.20
2015-09-20 13:39:26.000	2564.00
2015-09-20 13:39:26.000	2564.00
2015-09-20 13:39:30.000	2564.00
2015-09-20 13:39:48.000	2565.00
2015-09-20 13:39:48.000	2565.00
2015-09-20 13:39:50.000	2564.90
2015-09-20 13:39:59.000	2566.30
2015-09-20 13:39:59.000	2566.30
2015-09-20 13:40:00.000	2566.30
2015-09-20 13:40:10.000	2567.50
2015-09-20 13:40:10.000	2567.50
2015-09-20 13:40:10.000	2567.40
2015-09-20 13:40:20.000	2567.70
2015-09-20 13:40:20.000	2567.70
2015-09-20 13:40:20.000	2567.60
2015-09-20 13:40:30.000	2569.70
2015-09-20 13:40:30.000	2569.70
2015-09-20 13:40:35.000	2569.60
2015-09-20 13:41:01.000	2566.20
2015-09-20 13:41:01.000	2566.20
2015-09-20 13:41:05.000	2566.20
2015-09-20 13:41:11.000	2564.20
2015-09-20 13:41:11.000	2564.20
2015-09-20 13:41:15.000	2564.20
2015-09-20 13:41:32.000	2563.30
2015-09-20 13:41:33.000	2563.30
2015-09-20 13:41:35.000	2563.20
2015-09-20 13:42:05.000	2569.00
2015-09-20 13:42:05.000	2569.00
2015-09-20 13:42:05.000	2569.00
2015-09-20 13:42:15.000	2568.10
2015-09-20 13:42:15.000	2568.10
2015-09-20 13:42:20.000	2568.00
2015-09-20 13:42:26.000	2568.00
2015-09-20 13:42:26.000	2568.00
2015-09-20 13:42:30.000	2568.00
2015-09-20 13:42:36.000	2567.30
2015-09-20 13:42:36.000	2567.30
2015-09-20 13:42:40.000	2567.30
2015-09-20 13:43:08.000	2566.00
2015-09-20 13:43:08.000	2566.00
2015-09-20 13:43:10.000	2565.90
2015-09-20 13:43:19.000	2569.30
2015-09-20 13:43:19.000	2569.30
2015-09-20 13:43:20.000	2569.30
2015-09-20 13:43:30.000	2575.80
2015-09-20 13:43:30.000	2575.80
2015-09-20 13:43:35.000	2575.80
2015-09-20 13:43:41.000	2565.10
2015-09-20 13:43:41.000	2565.10
2015-09-20 13:43:45.000	2565.00
2015-09-20 13:43:52.000	2566.00
2015-09-20 13:43:52.000	2566.00
2015-09-20 13:43:55.000	2565.90
2015-09-20 13:44:02.000	2565.50
2015-09-20 13:44:02.000	2565.50
2015-09-20 13:44:05.000	2565.50
2015-09-20 13:44:13.000	2565.00
2015-09-20 13:44:13.000	2565.00
2015-09-20 13:44:15.000	2564.90
2015-09-20 13:44:35.000	2566.00
2015-09-20 13:44:35.000	2566.00
2015-09-20 13:44:35.000	2566.00
2015-09-20 13:44:45.000	2562.30
2015-09-20 13:44:45.000	2562.30
2015-09-20 13:44:50.000	2562.30
2015-09-20 13:44:56.000	2563.90
2015-09-20 13:44:56.000	2563.90
2015-09-20 13:45:00.000	2563.80
2015-09-20 13:45:07.000	2566.90
2015-09-20 13:45:07.000	2566.90
2015-09-20 13:45:10.000	2566.90
2015-09-20 13:45:29.000	2563.20
2015-09-20 13:45:29.000	2563.20
2015-09-20 13:45:30.000	2563.10
2015-09-20 13:46:01.000	2565.70
2015-09-20 13:46:01.000	2565.70
2015-09-20 13:46:05.000	2565.60
2015-09-20 13:46:23.000	2570.10
2015-09-20 13:46:23.000	2570.10
2015-09-20 13:46:25.000	2570.10
2015-09-20 13:46:34.000	2567.50
2015-09-20 13:46:34.000	2567.50
2015-09-20 13:46:35.000	2567.50
2015-09-20 13:46:44.000	2566.10
2015-09-20 13:46:44.000	2566.10
2015-09-20 13:46:45.000	2566.00
2015-09-20 13:46:55.000	2566.50
2015-09-20 13:46:55.000	2566.50
2015-09-20 13:47:00.000	2566.50
2015-09-20 13:47:07.000	2566.30
2015-09-20 13:47:07.000	2566.30
2015-09-20 13:47:10.000	2566.30
2015-09-20 13:47:49.000	2565.00
2015-09-20 13:47:49.000	2565.00
2015-09-20 13:47:50.000	2565.00
2015-09-20 13:47:59.000	2565.80
2015-09-20 13:47:59.000	2565.80
2015-09-20 13:48:00.000	2565.80
2015-09-20 13:48:10.000	2566.80
2015-09-20 13:48:10.000	2566.80
2015-09-20 13:48:15.000	2566.80
2015-09-20 13:48:21.000	2571.60
2015-09-20 13:48:21.000	2571.60
2015-09-20 13:48:25.000	2571.50
2015-09-20 13:48:43.000	2566.30
2015-09-20 13:48:43.000	2566.30
2015-09-20 13:48:45.000	2566.20
2015-09-20 13:48:54.000	2568.80
2015-09-20 13:48:54.000	2568.80
2015-09-20 13:48:55.000	2568.70
2015-09-20 13:49:04.000	2573.30
2015-09-20 13:49:04.000	2573.30
2015-09-20 13:49:05.000	2573.20
2015-09-20 13:49:15.000	2568.00
2015-09-20 13:49:15.000	2568.00
2015-09-20 13:49:20.000	2567.90
2015-09-20 13:49:26.000	2568.00
2015-09-20 13:49:26.000	2568.00
2015-09-20 13:49:30.000	2567.90
2015-09-20 13:49:36.000	2564.40
2015-09-20 13:49:36.000	2564.40
2015-09-20 13:49:40.000	2564.40
2015-09-20 13:50:08.000	2569.30
2015-09-20 13:50:08.000	2569.30
2015-09-20 13:50:10.000	2569.30
2015-09-20 13:50:19.000	2571.50
2015-09-20 13:50:19.000	2571.50
2015-09-20 13:50:20.000	2571.40
2015-09-20 13:50:40.000	2567.50
2015-09-20 13:50:40.000	2567.50
2015-09-20 13:50:40.000	2567.40
2015-09-20 13:51:13.000	2566.20
2015-09-20 13:51:13.000	2566.20
2015-09-20 13:51:15.000	2566.20
2015-09-20 13:51:35.000	2567.70
2015-09-20 13:51:35.000	2567.70
2015-09-20 13:51:35.000	2567.60
2015-09-20 13:51:46.000	2566.90
2015-09-20 13:51:46.000	2566.90
2015-09-20 13:51:50.000	2566.80
2015-09-20 13:52:07.000	2568.90
2015-09-20 13:52:07.000	2568.90
2015-09-20 13:52:10.000	2568.80
2015-09-20 13:52:28.000	2568.20
2015-09-20 13:52:28.000	2568.20
2015-09-20 13:52:30.000	2568.20
2015-09-20 13:52:38.000	2568.60
2015-09-20 13:52:38.000	2568.60
2015-09-20 13:52:40.000	2568.50
2015-09-20 13:53:11.000	2567.70
2015-09-20 13:53:11.000	2567.70
2015-09-20 13:53:15.000	2567.70
2015-09-20 13:53:22.000	2566.70
2015-09-20 13:53:22.000	2566.70
2015-09-20 13:53:25.000	2566.70
2015-09-20 13:53:33.000	2569.20
2015-09-20 13:53:33.000	2569.20
2015-09-20 13:53:35.000	2569.10
2015-09-20 13:53:44.000	2570.40
2015-09-20 13:53:44.000	2570.40
2015-09-20 13:53:45.000	2570.30
2015-09-20 13:53:55.000	2565.90
2015-09-20 13:53:55.000	2565.90
2015-09-20 13:53:55.000	2565.90
2015-09-20 13:54:05.000	2569.30
2015-09-20 13:54:05.000	2569.30
2015-09-20 13:54:10.000	2569.30
2015-09-20 13:54:16.000	2568.00
2015-09-20 13:54:16.000	2568.00
2015-09-20 13:54:20.000	2568.00
2015-09-20 13:54:37.000	2568.10
2015-09-20 13:54:37.000	2568.10
2015-09-20 13:54:40.000	2568.00
2015-09-20 13:54:48.000	2567.80
2015-09-20 13:54:48.000	2567.80
2015-09-20 13:54:50.000	2567.70
2015-09-20 13:54:59.000	2568.30
2015-09-20 13:54:59.000	2568.30
2015-09-20 13:55:00.000	2568.30
2015-09-20 13:55:09.000	2570.80
2015-09-20 13:55:09.000	2570.80
2015-09-20 13:55:10.000	2570.80
2015-09-20 13:55:20.000	2576.60
2015-09-20 13:55:20.000	2576.60
2015-09-20 13:55:25.000	2576.50
2015-09-20 13:55:30.000	2565.70
2015-09-20 13:55:30.000	2565.70
2015-09-20 13:55:35.000	2565.70
2015-09-20 13:55:40.000	2565.40
2015-09-20 13:55:40.000	2565.40
2015-09-20 13:55:45.000	2565.30
2015-09-20 13:56:01.000	2566.30
2015-09-20 13:56:01.000	2566.30
2015-09-20 13:56:05.000	2566.30
2015-09-20 13:56:11.000	2565.90
2015-09-20 13:56:11.000	2565.90
2015-09-20 13:56:15.000	2565.90
2015-09-20 13:56:32.000	2566.00
2015-09-20 13:56:32.000	2566.00
2015-09-20 13:56:35.000	2565.90
2015-09-20 13:56:43.000	2568.20
2015-09-20 13:56:43.000	2568.20
2015-09-20 13:56:45.000	2568.10
2015-09-20 13:57:15.000	2566.50
2015-09-20 13:57:15.000	2566.50
2015-09-20 13:57:20.000	2566.40
2015-09-20 13:57:25.000	2565.70
2015-09-20 13:57:25.000	2565.70
2015-09-20 13:57:30.000	2565.60
2015-09-20 13:57:56.000	2563.30
2015-09-20 13:57:56.000	2563.30
2015-09-20 13:58:00.000	2563.30
2015-09-20 13:58:06.000	2568.30
2015-09-20 13:58:06.000	2568.30
2015-09-20 13:58:10.000	2568.30
2015-09-20 13:58:38.000	2563.00
2015-09-20 13:58:38.000	2563.00
2015-09-20 13:58:40.000	2562.90
2015-09-20 13:58:49.000	2567.20
2015-09-20 13:58:49.000	2567.20
2015-09-20 13:58:50.000	2567.10
2015-09-20 13:59:21.000	2564.30
2015-09-20 13:59:21.000	2564.30
2015-09-20 13:59:25.000	2564.20
2015-09-20 13:59:31.000	2564.20
2015-09-20 13:59:31.000	2564.20
2015-09-20 13:59:35.000	2564.20
2015-09-20 13:59:42.000	2564.90
2015-09-20 13:59:42.000	2564.90
2015-09-20 13:59:45.000	2564.90
2015-09-20 14:00:03.000	2565.20
2015-09-20 14:00:03.000	2565.20
2015-09-20 14:00:05.000	2565.20
2015-09-20 14:00:14.000	2565.10
2015-09-20 14:00:14.000	2565.10
2015-09-20 14:00:15.000	2565.00
2015-09-20 14:00:25.000	2567.40
2015-09-20 14:00:25.000	2567.40
2015-09-20 14:00:30.000	2567.30
2015-09-20 14:00:47.000	2561.90
2015-09-20 14:00:47.000	2561.90
2015-09-20 14:00:50.000	2561.90
2015-09-20 14:01:31.000	2564.90
2015-09-20 14:01:31.000	2564.90
2015-09-20 14:01:35.000	2564.80
2015-09-20 14:01:52.000	2561.30
2015-09-20 14:01:52.000	2561.30
2015-09-20 14:01:55.000	2561.20
2015-09-20 14:02:14.000	2563.90
2015-09-20 14:02:14.000	2563.90
2015-09-20 14:02:15.000	2563.80
2015-09-20 14:02:25.000	2563.80
2015-09-20 14:02:25.000	2563.80
2015-09-20 14:02:25.000	2563.70
2015-09-20 14:02:46.000	2564.90
2015-09-20 14:02:46.000	2564.90
2015-09-20 14:02:50.000	2564.90
2015-09-20 14:03:08.000	2562.90
2015-09-20 14:03:08.000	2562.90
2015-09-20 14:03:10.000	2562.80
2015-09-20 14:03:42.000	2563.50
2015-09-20 14:03:42.000	2563.50
2015-09-20 14:03:45.000	2563.40
2015-09-20 14:04:14.000	2562.90
2015-09-20 14:04:14.000	2562.90
2015-09-20 14:04:15.000	2562.90
2015-09-20 14:04:58.000	2563.60
2015-09-20 14:04:58.000	2563.60
2015-09-20 14:05:00.000	2563.50
2015-09-20 14:05:08.000	2564.10
2015-09-20 14:05:08.000	2564.10
2015-09-20 14:05:10.000	2564.10
2015-09-20 14:05:19.000	2566.10
2015-09-20 14:05:19.000	2566.10
2015-09-20 14:05:20.000	2566.10
2015-09-20 14:05:29.000	2564.20
2015-09-20 14:05:30.000	2564.20
2015-09-20 14:05:30.000	2564.20
2015-09-20 14:05:40.000	2561.40
2015-09-20 14:05:40.000	2561.40
2015-09-20 14:05:40.000	2561.40
2015-09-20 14:06:01.000	2562.90
2015-09-20 14:06:01.000	2562.90
2015-09-20 14:06:05.000	2562.90
2015-09-20 14:06:23.000	2564.80
2015-09-20 14:06:23.000	2564.80
2015-09-20 14:06:25.000	2564.70
2015-09-20 14:06:54.000	2565.10
2015-09-20 14:06:54.000	2565.10
2015-09-20 14:06:55.000	2565.10
2015-09-20 14:07:05.000	2562.30
2015-09-20 14:07:05.000	2562.30
2015-09-20 14:07:10.000	2562.20
2015-09-20 14:07:27.000	2564.90
2015-09-20 14:07:27.000	2564.90
2015-09-20 14:07:30.000	2564.90
2015-09-20 14:07:37.000	2570.00
2015-09-20 14:07:37.000	2570.00
2015-09-20 14:07:40.000	2570.00
2015-09-20 14:07:48.000	2563.20
2015-09-20 14:07:48.000	2563.20
2015-09-20 14:07:50.000	2563.20
2015-09-20 14:07:58.000	2565.00
2015-09-20 14:07:58.000	2565.00
2015-09-20 14:08:00.000	2565.00
2015-09-20 14:08:19.000	2563.60
2015-09-20 14:08:19.000	2563.60
2015-09-20 14:08:20.000	2563.60
2015-09-20 14:08:31.000	2563.30
2015-09-20 14:08:31.000	2563.30
2015-09-20 14:08:35.000	2563.30
2015-09-20 14:08:52.000	2561.80
2015-09-20 14:08:52.000	2561.80
2015-09-20 14:08:55.000	2561.80
2015-09-20 14:09:02.000	2563.10
2015-09-20 14:09:02.000	2563.10
2015-09-20 14:09:05.000	2563.00
2015-09-20 14:09:35.000	2563.20
2015-09-20 14:09:35.000	2563.20
2015-09-20 14:09:35.000	2563.10
2015-09-20 14:10:48.000	2561.00
2015-09-20 14:10:48.000	2561.00
2015-09-20 14:10:50.000	2560.90
2015-09-20 14:10:58.000	2560.70
2015-09-20 14:10:58.000	2560.70
2015-09-20 14:11:00.000	2560.70
2015-09-20 14:11:08.000	2561.90
2015-09-20 14:11:08.000	2561.90
2015-09-20 14:11:10.000	2561.90
2015-09-20 14:11:18.000	2561.40
2015-09-20 14:11:18.000	2561.40
2015-09-20 14:11:20.000	2561.40
2015-09-20 14:11:29.000	2564.50
2015-09-20 14:11:29.000	2564.50
2015-09-20 14:11:30.000	2564.40
2015-09-20 14:11:50.000	2564.50
2015-09-20 14:11:50.000	2564.50
2015-09-20 14:11:55.000	2564.40
2015-09-20 14:12:01.000	2563.60
2015-09-20 14:12:01.000	2563.60
2015-09-20 14:12:05.000	2563.50
2015-09-20 14:12:11.000	2563.80
2015-09-20 14:12:11.000	2563.80
2015-09-20 14:12:15.000	2563.80
2015-09-20 14:12:21.000	2562.90
2015-09-20 14:12:21.000	2562.90
2015-09-20 14:12:25.000	2562.80
2015-09-20 14:12:32.000	2563.40
2015-09-20 14:12:32.000	2563.40
2015-09-20 14:12:35.000	2563.40
2015-09-20 14:12:42.000	2568.50
2015-09-20 14:12:42.000	2568.50
2015-09-20 14:12:45.000	2568.50
2015-09-20 14:13:03.000	2562.80
2015-09-20 14:13:03.000	2562.80
2015-09-20 14:13:05.000	2562.80
2015-09-20 14:13:14.000	2562.50
2015-09-20 14:13:14.000	2562.50
2015-09-20 14:13:15.000	2562.50
2015-09-20 14:13:24.000	2564.10
2015-09-20 14:13:24.000	2564.10
2015-09-20 14:13:25.000	2564.10
2015-09-20 14:14:16.000	2562.90
2015-09-20 14:14:16.000	2562.90
2015-09-20 14:14:20.000	2562.80
2015-09-20 14:14:38.000	2563.20
2015-09-20 14:14:38.000	2563.20
2015-09-20 14:14:40.000	2563.20
2015-09-20 14:14:59.000	2559.60
2015-09-20 14:14:59.000	2559.60
2015-09-20 14:15:00.000	2559.50
2015-09-20 14:15:31.000	2563.10
2015-09-20 14:15:31.000	2563.10
2015-09-20 14:15:35.000	2563.00
2015-09-20 14:15:52.000	2561.70
2015-09-20 14:15:53.000	2561.70
2015-09-20 14:15:55.000	2561.70
2015-09-20 14:16:46.000	2563.60
2015-09-20 14:16:46.000	2563.60
2015-09-20 14:16:50.000	2563.50
2015-09-20 14:17:07.000	2564.60
2015-09-20 14:17:07.000	2564.60
2015-09-20 14:17:10.000	2564.60
2015-09-20 14:17:18.000	2562.10
2015-09-20 14:17:18.000	2562.10
2015-09-20 14:17:20.000	2562.10
2015-09-20 14:17:29.000	2563.60
2015-09-20 14:17:29.000	2563.60
2015-09-20 14:17:30.000	2563.50
2015-09-20 14:17:40.000	2560.80
2015-09-20 14:17:40.000	2560.80
2015-09-20 14:17:45.000	2560.80
2015-09-20 14:18:01.000	2560.70
2015-09-20 14:18:01.000	2560.70
2015-09-20 14:18:05.000	2560.60
2015-09-20 14:18:12.000	2561.20
2015-09-20 14:18:12.000	2561.20
2015-09-20 14:18:15.000	2561.10
2015-09-20 14:18:22.000	2562.60
2015-09-20 14:18:22.000	2562.60
2015-09-20 14:18:25.000	2562.60
2015-09-20 14:18:33.000	2563.90
2015-09-20 14:18:33.000	2563.90
2015-09-20 14:18:35.000	2563.90
2015-09-20 14:18:55.000	2562.80
2015-09-20 14:18:55.000	2562.80
2015-09-20 14:19:00.000	2562.80
2015-09-20 14:19:16.000	2562.20
2015-09-20 14:19:16.000	2562.20
2015-09-20 14:19:20.000	2562.10
2015-09-20 14:19:27.000	2562.60
2015-09-20 14:19:27.000	2562.60
2015-09-20 14:19:30.000	2562.50
2015-09-20 14:19:48.000	2561.80
2015-09-20 14:19:48.000	2561.80
2015-09-20 14:19:50.000	2561.80
2015-09-20 14:20:32.000	2564.00
2015-09-20 14:20:32.000	2564.00
2015-09-20 14:20:35.000	2563.90
2015-09-20 14:20:42.000	2562.20
2015-09-20 14:20:42.000	2562.20
2015-09-20 14:20:45.000	2562.10
2015-09-20 14:21:04.000	2563.10
2015-09-20 14:21:04.000	2563.10
2015-09-20 14:21:05.000	2563.10
2015-09-20 14:21:15.000	2560.80
2015-09-20 14:21:15.000	2560.80
2015-09-20 14:21:15.000	2560.70
2015-09-20 14:21:57.000	2560.20
2015-09-20 14:21:57.000	2560.20
2015-09-20 14:22:00.000	2560.10
2015-09-20 14:22:08.000	2561.00
2015-09-20 14:22:08.000	2561.00
2015-09-20 14:22:10.000	2560.90
2015-09-20 14:22:30.000	2560.70
2015-09-20 14:22:30.000	2560.70
2015-09-20 14:22:30.000	2560.70
2015-09-20 14:22:51.000	2562.10
2015-09-20 14:22:51.000	2562.10
2015-09-20 14:22:55.000	2562.10
2015-09-20 14:23:02.000	2560.80
2015-09-20 14:23:02.000	2560.80
2015-09-20 14:23:05.000	2560.70
2015-09-20 14:23:12.000	2562.70
2015-09-20 14:23:12.000	2562.70
2015-09-20 14:23:15.000	2562.60
2015-09-20 14:23:23.000	2562.80
2015-09-20 14:23:23.000	2562.80
2015-09-20 14:23:25.000	2562.80
2015-09-20 14:23:44.000	2562.20
2015-09-20 14:23:44.000	2562.20
2015-09-20 14:23:45.000	2562.10
2015-09-20 14:24:16.000	2561.90
2015-09-20 14:24:16.000	2561.90
2015-09-20 14:24:20.000	2561.90
2015-09-20 14:24:26.000	2561.90
2015-09-20 14:24:26.000	2561.90
2015-09-20 14:24:30.000	2561.80
2015-09-20 14:24:58.000	2560.80
2015-09-20 14:24:58.000	2560.80
2015-09-20 14:25:00.000	2560.80
2015-09-20 14:26:03.000	2563.70
2015-09-20 14:26:03.000	2563.70
2015-09-20 14:26:05.000	2563.70
2015-09-20 14:26:24.000	2563.60
2015-09-20 14:26:24.000	2563.60
2015-09-20 14:26:25.000	2563.60
2015-09-20 14:26:45.000	2563.50
2015-09-20 14:26:45.000	2563.50
2015-09-20 14:26:50.000	2563.50
2015-09-20 14:27:17.000	2563.80
2015-09-20 14:27:17.000	2563.80
2015-09-20 14:27:20.000	2563.80
2015-09-20 14:27:27.000	2564.40
2015-09-20 14:27:27.000	2564.40
2015-09-20 14:27:30.000	2564.40
2015-09-20 14:27:38.000	2564.00
2015-09-20 14:27:38.000	2564.00
2015-09-20 14:27:40.000	2564.00
2015-09-20 14:27:49.000	2563.80
2015-09-20 14:27:49.000	2563.80
2015-09-20 14:27:50.000	2563.70
2015-09-20 14:28:00.000	2563.00
2015-09-20 14:28:00.000	2563.00
2015-09-20 14:28:00.000	2562.90
2015-09-20 14:28:32.000	2563.50
2015-09-20 14:28:32.000	2563.50
2015-09-20 14:28:35.000	2563.40
2015-09-20 14:28:42.000	2562.20
2015-09-20 14:28:42.000	2562.20
2015-09-20 14:28:45.000	2562.10
2015-09-20 14:29:03.000	2563.90
2015-09-20 14:29:03.000	2563.90
2015-09-20 14:29:05.000	2563.90
2015-09-20 14:29:35.000	2565.20
2015-09-20 14:29:35.000	2565.20
2015-09-20 14:29:35.000	2565.20
2015-09-20 14:29:56.000	2563.50
2015-09-20 14:29:56.000	2563.50
2015-09-20 14:30:00.000	2563.50
2015-09-20 14:30:06.000	2565.50
2015-09-20 14:30:06.000	2565.50
2015-09-20 14:30:10.000	2565.50
2015-09-20 14:30:16.000	2564.40
2015-09-20 14:30:16.000	2564.40
2015-09-20 14:30:20.000	2564.40
2015-09-20 14:30:27.000	2561.40
2015-09-20 14:30:27.000	2561.40
2015-09-20 14:30:30.000	2561.30
2015-09-20 14:30:37.000	2562.40
2015-09-20 14:30:37.000	2562.40
2015-09-20 14:30:40.000	2562.30
2015-09-20 14:30:47.000	2564.70
2015-09-20 14:30:47.000	2564.70
2015-09-20 14:30:50.000	2564.60
2015-09-20 14:31:09.000	2563.80
2015-09-20 14:31:09.000	2563.80
2015-09-20 14:31:10.000	2563.80
2015-09-20 14:31:19.000	2562.90
2015-09-20 14:31:19.000	2562.90
2015-09-20 14:31:20.000	2562.80
2015-09-20 14:31:40.000	2563.40
2015-09-20 14:31:40.000	2563.40
2015-09-20 14:31:45.000	2563.30
2015-09-20 14:31:51.000	2563.00
2015-09-20 14:31:51.000	2563.00
2015-09-20 14:31:55.000	2563.00
2015-09-20 14:32:01.000	2563.00
2015-09-20 14:32:01.000	2563.00
2015-09-20 14:32:05.000	2563.00
2015-09-20 14:32:12.000	2565.80
2015-09-20 14:32:12.000	2565.80
2015-09-20 14:32:15.000	2565.70
2015-09-20 14:32:33.000	2564.90
2015-09-20 14:32:33.000	2564.90
2015-09-20 14:32:35.000	2564.80
2015-09-20 14:32:44.000	2563.70
2015-09-20 14:32:44.000	2563.70
2015-09-20 14:32:45.000	2563.60
2015-09-20 14:32:54.000	2565.30
2015-09-20 14:32:54.000	2565.30
2015-09-20 14:32:55.000	2565.20
2015-09-20 14:33:05.000	2565.50
2015-09-20 14:33:05.000	2565.50
2015-09-20 14:33:10.000	2565.40
2015-09-20 14:33:27.000	2568.00
2015-09-20 14:33:27.000	2568.00
2015-09-20 14:33:30.000	2568.00
2015-09-20 14:33:38.000	2565.00
2015-09-20 14:33:38.000	2565.00
2015-09-20 14:33:40.000	2565.00
2015-09-20 14:33:59.000	2565.90
2015-09-20 14:33:59.000	2565.90
2015-09-20 14:34:00.000	2565.90
2015-09-20 14:34:10.000	2564.40
2015-09-20 14:34:10.000	2564.40
2015-09-20 14:34:15.000	2564.40
2015-09-20 14:34:21.000	2565.10
2015-09-20 14:34:21.000	2565.10
2015-09-20 14:34:25.000	2565.10
2015-09-20 14:34:42.000	2564.10
2015-09-20 14:34:42.000	2564.10
2015-09-20 14:34:45.000	2564.00
2015-09-20 14:35:03.000	2563.80
2015-09-20 14:35:03.000	2563.80
2015-09-20 14:35:05.000	2563.70
2015-09-20 14:35:24.000	2562.30
2015-09-20 14:35:24.000	2562.30
2015-09-20 14:35:25.000	2562.30
2015-09-20 14:35:47.000	2563.20
2015-09-20 14:35:47.000	2563.20
2015-09-20 14:35:50.000	2563.10
2015-09-20 14:36:18.000	2562.40
2015-09-20 14:36:18.000	2562.40
2015-09-20 14:36:20.000	2562.30
2015-09-20 14:36:29.000	2565.70
2015-09-20 14:36:29.000	2565.70
2015-09-20 14:36:30.000	2565.70
2015-09-20 14:36:50.000	2563.60
2015-09-20 14:36:50.000	2563.60
2015-09-20 14:36:50.000	2563.60
2015-09-20 14:37:00.000	2564.50
2015-09-20 14:37:00.000	2564.50
2015-09-20 14:37:05.000	2564.40
2015-09-20 14:37:11.000	2563.40
2015-09-20 14:37:11.000	2563.40
2015-09-20 14:37:15.000	2563.30
2015-09-20 14:37:21.000	2564.80
2015-09-20 14:37:21.000	2564.80
2015-09-20 14:37:25.000	2564.70
2015-09-20 14:37:32.000	2566.00
2015-09-20 14:37:32.000	2566.00
2015-09-20 14:37:35.000	2566.00
2015-09-20 14:37:42.000	2561.30
2015-09-20 14:37:42.000	2561.30
2015-09-20 14:37:45.000	2561.20
2015-09-20 14:38:24.000	2563.80
2015-09-20 14:38:24.000	2563.80
2015-09-20 14:38:25.000	2563.80
2015-09-20 14:38:35.000	2562.70
2015-09-20 14:38:35.000	2562.70
2015-09-20 14:38:40.000	2562.60
2015-09-20 14:38:56.000	2564.50
2015-09-20 14:38:56.000	2564.50
2015-09-20 14:39:00.000	2564.50
2015-09-20 14:39:06.000	2564.60
2015-09-20 14:39:06.000	2564.60
2015-09-20 14:39:10.000	2564.60
2015-09-20 14:39:27.000	2563.60
2015-09-20 14:39:27.000	2563.60
2015-09-20 14:39:30.000	2563.50
2015-09-20 14:39:48.000	2563.40
2015-09-20 14:39:48.000	2563.40
2015-09-20 14:39:50.000	2563.30
2015-09-20 14:41:25.000	2565.60
2015-09-20 14:41:25.000	2565.60
2015-09-20 14:41:25.000	2565.50
2015-09-20 14:42:08.000	2564.90
2015-09-20 14:42:08.000	2564.90
2015-09-20 14:42:10.000	2564.80
2015-09-20 14:42:29.000	2566.90
2015-09-20 14:42:29.000	2566.90
2015-09-20 14:42:30.000	2566.80
2015-09-20 14:43:01.000	2564.60
2015-09-20 14:43:01.000	2564.60
2015-09-20 14:43:05.000	2564.60
2015-09-20 14:43:33.000	2564.00
2015-09-20 14:43:33.000	2564.00
2015-09-20 14:43:35.000	2564.00
2015-09-20 14:43:54.000	2565.10
2015-09-20 14:43:54.000	2565.10
2015-09-20 14:43:55.000	2565.00
2015-09-20 14:44:26.000	2566.80
2015-09-20 14:44:26.000	2566.80
2015-09-20 14:44:30.000	2566.80
2015-09-20 14:44:37.000	2567.70
2015-09-20 14:44:37.000	2567.70
2015-09-20 14:44:40.000	2567.60
2015-09-20 14:44:58.000	2564.00
2015-09-20 14:44:58.000	2564.00
2015-09-20 14:45:00.000	2564.00
2015-09-20 14:45:20.000	2564.60
2015-09-20 14:45:20.000	2564.60
2015-09-20 14:45:25.000	2564.50
2015-09-20 14:45:31.000	2564.90
2015-09-20 14:45:31.000	2564.90
2015-09-20 14:45:35.000	2564.90
2015-09-20 14:45:52.000	2563.30
2015-09-20 14:45:52.000	2563.30
2015-09-20 14:45:55.000	2563.30
2015-09-20 14:46:03.000	2564.00
2015-09-20 14:46:03.000	2564.00
2015-09-20 14:46:05.000	2564.00
2015-09-20 14:46:14.000	2564.60
2015-09-20 14:46:14.000	2564.60
2015-09-20 14:46:15.000	2564.50
2015-09-20 14:46:35.000	2567.00
2015-09-20 14:46:35.000	2567.00
2015-09-20 14:46:40.000	2566.90
2015-09-20 14:46:46.000	2567.00
2015-09-20 14:46:46.000	2567.00
2015-09-20 14:46:50.000	2567.00
2015-09-20 14:47:18.000	2563.40
2015-09-20 14:47:18.000	2563.40
2015-09-20 14:47:20.000	2563.40
2015-09-20 14:47:28.000	2566.30
2015-09-20 14:47:28.000	2566.30
2015-09-20 14:47:30.000	2566.20
2015-09-20 14:47:39.000	2567.20
2015-09-20 14:47:39.000	2567.20
2015-09-20 14:47:40.000	2567.10
2015-09-20 14:48:00.000	2564.70
2015-09-20 14:48:00.000	2564.70
2015-09-20 14:48:05.000	2564.60
2015-09-20 14:48:11.000	2567.50
2015-09-20 14:48:11.000	2567.50
2015-09-20 14:48:15.000	2567.40
2015-09-20 14:48:22.000	2564.00
2015-09-20 14:48:22.000	2564.00
2015-09-20 14:48:25.000	2563.90
2015-09-20 14:48:33.000	2563.10
2015-09-20 14:48:33.000	2563.10
2015-09-20 14:48:35.000	2563.00
2015-09-20 14:48:54.000	2561.90
2015-09-20 14:48:54.000	2561.90
2015-09-20 14:48:55.000	2561.80
2015-09-20 14:49:05.000	2562.20
2015-09-20 14:49:05.000	2562.20
2015-09-20 14:49:10.000	2562.10
2015-09-20 14:49:15.000	2565.10
2015-09-20 14:49:15.000	2565.10
2015-09-20 14:49:20.000	2565.00
2015-09-20 14:49:26.000	2564.60
2015-09-20 14:49:26.000	2564.60
2015-09-20 14:49:30.000	2564.50
2015-09-20 14:49:36.000	2562.00
2015-09-20 14:49:36.000	2562.00
2015-09-20 14:49:40.000	2562.00
2015-09-20 14:49:57.000	2565.80
2015-09-20 14:49:57.000	2565.80
2015-09-20 14:50:00.000	2565.80
2015-09-20 14:50:08.000	2564.30
2015-09-20 14:50:08.000	2564.30
2015-09-20 14:50:10.000	2564.20
2015-09-20 14:50:29.000	2568.10
2015-09-20 14:50:29.000	2568.10
2015-09-20 14:50:30.000	2568.10
2015-09-20 14:50:51.000	2570.00
2015-09-20 14:50:51.000	2570.00
2015-09-20 14:50:55.000	2570.00
2015-09-20 14:51:12.000	2567.60
2015-09-20 14:51:12.000	2567.60
2015-09-20 14:51:15.000	2567.60
2015-09-20 14:51:45.000	2567.90
2015-09-20 14:51:45.000	2567.90
2015-09-20 14:51:45.000	2567.90
2015-09-20 14:51:55.000	2564.80
2015-09-20 14:51:55.000	2564.80
2015-09-20 14:52:00.000	2564.70
2015-09-20 14:52:49.000	2563.20
2015-09-20 14:52:49.000	2563.20
2015-09-20 14:52:50.000	2563.10
2015-09-20 14:53:00.000	2564.40
2015-09-20 14:53:00.000	2564.40
2015-09-20 14:53:00.000	2564.40
2015-09-20 14:53:11.000	2563.70
2015-09-20 14:53:11.000	2563.70
2015-09-20 14:53:15.000	2563.60
2015-09-20 14:53:21.000	2562.40
2015-09-20 14:53:21.000	2562.40
2015-09-20 14:53:25.000	2562.30
2015-09-20 14:53:32.000	2566.30
2015-09-20 14:53:32.000	2566.30
2015-09-20 14:53:35.000	2566.20
2015-09-20 14:54:14.000	2566.70
2015-09-20 14:54:14.000	2566.70
2015-09-20 14:54:15.000	2566.60
2015-09-20 14:54:46.000	2565.30
2015-09-20 14:54:46.000	2565.30
2015-09-20 14:54:50.000	2565.20
2015-09-20 14:54:57.000	2564.80
2015-09-20 14:54:57.000	2564.80
2015-09-20 14:55:00.000	2564.70
2015-09-20 14:55:07.000	2563.10
2015-09-20 14:55:07.000	2563.10
2015-09-20 14:55:10.000	2563.10
2015-09-20 14:55:18.000	2566.00
2015-09-20 14:55:18.000	2566.00
2015-09-20 14:55:20.000	2565.90
2015-09-20 14:55:50.000	2565.90
2015-09-20 14:55:50.000	2565.90
2015-09-20 14:55:50.000	2565.90
2015-09-20 14:56:00.000	2564.90
2015-09-20 14:56:00.000	2564.90
2015-09-20 14:56:00.000	2564.80
2015-09-20 14:56:21.000	2568.70
2015-09-20 14:56:21.000	2568.70
2015-09-20 14:56:25.000	2568.70
2015-09-20 14:56:32.000	2567.10
2015-09-20 14:56:32.000	2567.10
2015-09-20 14:56:35.000	2567.00
2015-09-20 14:56:43.000	2565.60
2015-09-20 14:56:43.000	2565.60
2015-09-20 14:56:45.000	2565.50
2015-09-20 14:56:53.000	2568.30
2015-09-20 14:56:53.000	2568.30
2015-09-20 14:56:55.000	2568.30
2015-09-20 14:57:25.000	2569.30
2015-09-20 14:57:25.000	2569.30
2015-09-20 14:57:30.000	2569.30
2015-09-20 14:57:35.000	2568.20
2015-09-20 14:57:35.000	2568.20
2015-09-20 14:57:40.000	2568.20
2015-09-20 14:57:45.000	2563.20
2015-09-20 14:57:45.000	2563.20
2015-09-20 14:57:50.000	2563.10
2015-09-20 14:57:56.000	2565.10
2015-09-20 14:57:56.000	2565.10
2015-09-20 14:58:00.000	2565.10
2015-09-20 14:58:28.000	2566.00
2015-09-20 14:58:28.000	2566.00
2015-09-20 14:58:30.000	2566.00
2015-09-20 14:58:39.000	2567.70
2015-09-20 14:58:39.000	2567.70
2015-09-20 14:58:40.000	2567.70
2015-09-20 14:58:59.000	2566.90
2015-09-20 14:58:59.000	2566.90
2015-09-20 14:59:00.000	2566.90
2015-09-20 14:59:21.000	2568.40
2015-09-20 14:59:21.000	2568.40
2015-09-20 14:59:25.000	2568.40
2015-09-20 14:59:53.000	2567.10
2015-09-20 14:59:53.000	2567.10
2015-09-20 14:59:55.000	2567.00
2015-09-20 15:00:03.000	2567.10
2015-09-20 15:00:03.000	2567.10
2015-09-20 15:00:05.000	2567.10
2015-09-20 15:00:14.000	2566.10
2015-09-20 15:00:14.000	2566.10
2015-09-20 15:00:15.000	2566.10
2015-09-20 15:00:24.000	2566.60
2015-09-20 15:00:24.000	2566.60
2015-09-20 15:00:25.000	2566.50
2015-09-20 15:00:45.000	2573.80
2015-09-20 15:00:45.000	2573.80
2015-09-20 15:00:50.000	2573.80
2015-09-20 15:00:56.000	2573.60
2015-09-20 15:00:56.000	2573.60
2015-09-20 15:01:00.000	2573.50
2015-09-20 15:01:06.000	2572.80
2015-09-20 15:01:06.000	2572.80
2015-09-20 15:01:10.000	2572.80
2015-09-20 15:01:17.000	2572.80
2015-09-20 15:01:17.000	2572.80
2015-09-20 15:01:20.000	2572.70
2015-09-20 15:01:27.000	2574.10
2015-09-20 15:01:27.000	2574.10
2015-09-20 15:01:30.000	2574.00
2015-09-20 15:01:38.000	2567.00
2015-09-20 15:01:38.000	2567.00
2015-09-20 15:01:40.000	2566.90
2015-09-20 15:01:48.000	2566.30
2015-09-20 15:01:48.000	2566.30
2015-09-20 15:01:50.000	2566.20
2015-09-20 15:02:09.000	2566.00
2015-09-20 15:02:09.000	2566.00
2015-09-20 15:02:10.000	2565.90
2015-09-20 15:02:20.000	2565.00
2015-09-20 15:02:20.000	2565.00
2015-09-20 15:02:20.000	2564.90
2015-09-20 15:02:41.000	2562.90
2015-09-20 15:02:41.000	2562.90
2015-09-20 15:02:45.000	2562.80
2015-09-20 15:03:02.000	2565.60
2015-09-20 15:03:02.000	2565.60
2015-09-20 15:03:05.000	2565.50
2015-09-20 15:03:12.000	2564.90
2015-09-20 15:03:12.000	2564.90
2015-09-20 15:03:15.000	2564.80
2015-09-20 15:03:23.000	2565.40
2015-09-20 15:03:23.000	2565.40
2015-09-20 15:03:25.000	2565.40
2015-09-20 15:03:33.000	2565.40
2015-09-20 15:03:33.000	2565.40
2015-09-20 15:03:35.000	2565.30
2015-09-20 15:03:55.000	2563.90
2015-09-20 15:03:55.000	2563.90
2015-09-20 15:04:00.000	2563.90
2015-09-20 15:04:06.000	2565.70
2015-09-20 15:04:06.000	2565.70
2015-09-20 15:04:10.000	2565.60
2015-09-20 15:04:17.000	2567.10
2015-09-20 15:04:17.000	2567.10
2015-09-20 15:04:20.000	2567.00
2015-09-20 15:04:37.000	2567.60
2015-09-20 15:04:37.000	2567.60
2015-09-20 15:04:40.000	2567.50
2015-09-20 15:04:48.000	2566.50
2015-09-20 15:04:48.000	2566.50
2015-09-20 15:04:50.000	2566.50
2015-09-20 15:04:58.000	2566.00
2015-09-20 15:04:58.000	2566.00
2015-09-20 15:05:00.000	2566.00
2015-09-20 15:05:09.000	2563.40
2015-09-20 15:05:09.000	2563.40
2015-09-20 15:05:10.000	2563.30
2015-09-20 15:05:30.000	2567.60
2015-09-20 15:05:30.000	2567.60
2015-09-20 15:05:30.000	2567.50
2015-09-20 15:05:52.000	2566.50
2015-09-20 15:05:52.000	2566.50
2015-09-20 15:05:55.000	2566.50
2015-09-20 15:06:56.000	2564.90
2015-09-20 15:06:56.000	2564.90
2015-09-20 15:07:00.000	2564.80
2015-09-20 15:07:07.000	2563.30
2015-09-20 15:07:07.000	2563.30
2015-09-20 15:07:10.000	2563.30
2015-09-20 15:07:17.000	2566.00
2015-09-20 15:07:17.000	2566.00
2015-09-20 15:07:20.000	2565.90
2015-09-20 15:07:28.000	2565.70
2015-09-20 15:07:28.000	2565.70
2015-09-20 15:07:30.000	2565.70
2015-09-20 15:07:39.000	2564.50
2015-09-20 15:07:39.000	2564.50
2015-09-20 15:07:40.000	2564.50
2015-09-20 15:08:12.000	2566.90
2015-09-20 15:08:12.000	2566.90
2015-09-20 15:08:15.000	2566.80
2015-09-20 15:08:22.000	2564.90
2015-09-20 15:08:22.000	2564.90
2015-09-20 15:08:25.000	2564.80
2015-09-20 15:08:43.000	2565.10
2015-09-20 15:08:43.000	2565.10
2015-09-20 15:08:45.000	2565.10
2015-09-20 15:08:54.000	2565.00
2015-09-20 15:08:54.000	2565.00
2015-09-20 15:08:55.000	2565.00
2015-09-20 15:09:26.000	2564.90
2015-09-20 15:09:26.000	2564.90
2015-09-20 15:09:30.000	2564.90
2015-09-20 15:09:47.000	2565.50
2015-09-20 15:09:47.000	2565.50
2015-09-20 15:09:50.000	2565.40
2015-09-20 15:09:58.000	2565.30
2015-09-20 15:09:58.000	2565.30
2015-09-20 15:10:00.000	2565.20
2015-09-20 15:10:09.000	2564.90
2015-09-20 15:10:09.000	2564.90
2015-09-20 15:10:10.000	2564.90
2015-09-20 15:10:42.000	2564.20
2015-09-20 15:10:42.000	2564.20
2015-09-20 15:10:45.000	2564.20
2015-09-20 15:10:53.000	2565.00
2015-09-20 15:10:53.000	2565.00
2015-09-20 15:10:55.000	2565.00
2015-09-20 15:11:03.000	2567.20
2015-09-20 15:11:03.000	2567.20
2015-09-20 15:11:05.000	2567.10
2015-09-20 15:11:24.000	2564.90
2015-09-20 15:11:24.000	2564.90
2015-09-20 15:11:25.000	2564.80
2015-09-20 15:11:35.000	2565.80
2015-09-20 15:11:35.000	2565.80
2015-09-20 15:11:35.000	2565.70
2015-09-20 15:11:45.000	2564.80
2015-09-20 15:11:45.000	2564.80
2015-09-20 15:11:50.000	2564.70
2015-09-20 15:12:06.000	2563.60
2015-09-20 15:12:06.000	2563.60
2015-09-20 15:12:10.000	2563.50
2015-09-20 15:12:59.000	2568.10
2015-09-20 15:12:59.000	2568.10
2015-09-20 15:13:00.000	2568.00
2015-09-20 15:13:10.000	2566.30
2015-09-20 15:13:10.000	2566.30
2015-09-20 15:13:15.000	2566.30
2015-09-20 15:13:20.000	2566.10
2015-09-20 15:13:20.000	2566.10
2015-09-20 15:13:25.000	2566.10
2015-09-20 15:13:31.000	2564.70
2015-09-20 15:13:31.000	2564.70
2015-09-20 15:13:35.000	2564.60
2015-09-20 15:13:42.000	2564.50
2015-09-20 15:13:42.000	2564.50
2015-09-20 15:13:45.000	2564.40
2015-09-20 15:14:56.000	2566.30
2015-09-20 15:14:56.000	2566.30
2015-09-20 15:15:00.000	2566.20
2015-09-20 15:15:07.000	2564.90
2015-09-20 15:15:07.000	2564.90
2015-09-20 15:15:10.000	2564.90
2015-09-20 15:15:29.000	2567.20
2015-09-20 15:15:29.000	2567.20
2015-09-20 15:15:30.000	2567.10
2015-09-20 15:15:39.000	2567.50
2015-09-20 15:15:39.000	2567.50
2015-09-20 15:15:40.000	2567.40
2015-09-20 15:15:50.000	2567.80
2015-09-20 15:15:50.000	2567.80
2015-09-20 15:15:50.000	2567.80
2015-09-20 15:16:11.000	2565.80
2015-09-20 15:16:11.000	2565.80
2015-09-20 15:16:15.000	2565.70
2015-09-20 15:16:33.000	2563.80
2015-09-20 15:16:33.000	2563.80
2015-09-20 15:16:35.000	2563.70
2015-09-20 15:17:06.000	2564.00
2015-09-20 15:17:06.000	2564.00
2015-09-20 15:17:10.000	2564.00
2015-09-20 15:17:27.000	2564.80
2015-09-20 15:17:27.000	2564.80
2015-09-20 15:17:30.000	2564.70
2015-09-20 15:17:38.000	2565.60
2015-09-20 15:17:38.000	2565.60
2015-09-20 15:17:40.000	2565.60
2015-09-20 15:17:59.000	2565.70
2015-09-20 15:17:59.000	2565.70
2015-09-20 15:18:00.000	2565.60
2015-09-20 15:18:20.000	2567.10
2015-09-20 15:18:20.000	2567.10
2015-09-20 15:18:20.000	2567.00
2015-09-20 15:18:30.000	2565.80
2015-09-20 15:18:30.000	2565.80
2015-09-20 15:18:35.000	2565.80
2015-09-20 15:18:41.000	2569.50
2015-09-20 15:18:41.000	2569.50
2015-09-20 15:18:45.000	2569.50
2015-09-20 15:18:51.000	2565.60
2015-09-20 15:18:51.000	2565.60
2015-09-20 15:18:55.000	2565.50
2015-09-20 15:19:12.000	2564.40
2015-09-20 15:19:12.000	2564.40
2015-09-20 15:19:15.000	2564.30
2015-09-20 15:19:24.000	2564.80
2015-09-20 15:19:24.000	2564.80
2015-09-20 15:19:25.000	2564.70
2015-09-20 15:19:56.000	2564.90
2015-09-20 15:19:56.000	2564.90
2015-09-20 15:20:00.000	2564.90
2015-09-20 15:20:06.000	2565.40
2015-09-20 15:20:06.000	2565.40
2015-09-20 15:20:10.000	2565.40
2015-09-20 15:20:17.000	2566.60
2015-09-20 15:20:17.000	2566.60
2015-09-20 15:20:20.000	2566.50
2015-09-20 15:20:38.000	2564.70
2015-09-20 15:20:38.000	2564.70
2015-09-20 15:20:40.000	2564.70
2015-09-20 15:20:49.000	2569.60
2015-09-20 15:20:49.000	2569.60
2015-09-20 15:20:50.000	2569.50
2015-09-20 15:21:30.000	2564.20
2015-09-20 15:21:30.000	2564.20
2015-09-20 15:21:35.000	2564.20
2015-09-20 15:21:53.000	2567.90
2015-09-20 15:21:53.000	2567.90
2015-09-20 15:21:55.000	2567.80
2015-09-20 15:22:14.000	2565.30
2015-09-20 15:22:14.000	2565.30
2015-09-20 15:22:15.000	2565.20
2015-09-20 15:22:24.000	2566.70
2015-09-20 15:22:24.000	2566.70
2015-09-20 15:22:25.000	2566.60
2015-09-20 15:22:35.000	2564.90
2015-09-20 15:22:35.000	2564.90
2015-09-20 15:22:35.000	2564.80
2015-09-20 15:22:45.000	2565.80
2015-09-20 15:22:45.000	2565.80
2015-09-20 15:22:50.000	2565.70
2015-09-20 15:23:17.000	2566.70
2015-09-20 15:23:17.000	2566.70
2015-09-20 15:23:20.000	2566.60
2015-09-20 15:23:39.000	2566.20
2015-09-20 15:23:39.000	2566.20
2015-09-20 15:23:40.000	2566.10
2015-09-20 15:24:01.000	2562.90
2015-09-20 15:24:01.000	2562.90
2015-09-20 15:24:05.000	2562.90
2015-09-20 15:24:33.000	2569.10
2015-09-20 15:24:33.000	2569.10
2015-09-20 15:24:35.000	2569.00
2015-09-20 15:24:54.000	2572.70
2015-09-20 15:24:54.000	2572.70
2015-09-20 15:24:55.000	2572.60
2015-09-20 15:25:15.000	2566.80
2015-09-20 15:25:15.000	2566.80
2015-09-20 15:25:20.000	2566.80
2015-09-20 15:25:26.000	2571.70
2015-09-20 15:25:26.000	2571.70
2015-09-20 15:25:30.000	2571.70
2015-09-20 15:25:48.000	2576.00
2015-09-20 15:25:48.000	2576.00
2015-09-20 15:25:50.000	2575.90
2015-09-20 15:25:58.000	2571.10
2015-09-20 15:25:58.000	2571.10
2015-09-20 15:26:00.000	2571.00
2015-09-20 15:26:09.000	2569.60
2015-09-20 15:26:09.000	2569.60
2015-09-20 15:26:10.000	2569.50
2015-09-20 15:26:30.000	2569.40
2015-09-20 15:26:30.000	2569.40
2015-09-20 15:26:35.000	2569.30
2015-09-20 15:26:52.000	2567.30
2015-09-20 15:26:52.000	2567.30
2015-09-20 15:26:55.000	2567.20
2015-09-20 15:27:02.000	2566.80
2015-09-20 15:27:03.000	2566.80
2015-09-20 15:27:05.000	2566.80
2015-09-20 15:27:13.000	2567.20
2015-09-20 15:27:13.000	2567.20
2015-09-20 15:27:15.000	2567.20
2015-09-20 15:27:24.000	2567.50
2015-09-20 15:27:24.000	2567.50
2015-09-20 15:27:25.000	2567.50
2015-09-20 15:27:35.000	2565.00
2015-09-20 15:27:35.000	2565.00
2015-09-20 15:27:35.000	2565.00
2015-09-20 15:27:45.000	2567.90
2015-09-20 15:27:45.000	2567.90
2015-09-20 15:27:50.000	2567.90
2015-09-20 15:27:56.000	2564.00
2015-09-20 15:27:56.000	2564.00
2015-09-20 15:28:00.000	2564.00
2015-09-20 15:28:18.000	2563.80
2015-09-20 15:28:18.000	2563.80
2015-09-20 15:28:20.000	2563.80
2015-09-20 15:28:50.000	2570.30
2015-09-20 15:28:50.000	2570.30
2015-09-20 15:28:55.000	2570.20
2015-09-20 15:29:01.000	2566.80
2015-09-20 15:29:01.000	2566.80
2015-09-20 15:29:05.000	2566.80
2015-09-20 15:29:12.000	2568.90
2015-09-20 15:29:12.000	2568.90
2015-09-20 15:29:15.000	2568.90
2015-09-20 15:29:23.000	2566.10
2015-09-20 15:29:23.000	2566.10
2015-09-20 15:29:25.000	2566.00
2015-09-20 15:29:56.000	2569.40
2015-09-20 15:29:56.000	2569.40
2015-09-20 15:30:00.000	2569.40
2015-09-20 15:30:06.000	2567.80
2015-09-20 15:30:06.000	2567.80
2015-09-20 15:30:10.000	2567.70
2015-09-20 15:30:17.000	2566.80
2015-09-20 15:30:17.000	2566.80
2015-09-20 15:30:20.000	2566.80
2015-09-20 15:30:27.000	2566.20
2015-09-20 15:30:27.000	2566.20
2015-09-20 15:30:30.000	2566.20
2015-09-20 15:30:48.000	2565.90
2015-09-20 15:30:48.000	2565.90
2015-09-20 15:30:50.000	2565.80
2015-09-20 15:30:59.000	2567.60
2015-09-20 15:30:59.000	2567.60
2015-09-20 15:31:00.000	2567.50
2015-09-20 15:31:09.000	2566.70
2015-09-20 15:31:09.000	2566.70
2015-09-20 15:31:10.000	2566.70
2015-09-20 15:31:20.000	2567.00
2015-09-20 15:31:20.000	2567.00
2015-09-20 15:31:25.000	2567.00
2015-09-20 15:31:31.000	2565.40
2015-09-20 15:31:31.000	2565.40
2015-09-20 15:31:35.000	2565.30
2015-09-20 15:31:42.000	2566.50
2015-09-20 15:31:42.000	2566.50
2015-09-20 15:31:45.000	2566.50
2015-09-20 15:31:52.000	2567.30
2015-09-20 15:31:52.000	2567.30
2015-09-20 15:31:55.000	2567.30
2015-09-20 15:32:13.000	2567.20
2015-09-20 15:32:13.000	2567.20
2015-09-20 15:32:15.000	2567.20
2015-09-20 15:32:56.000	2565.80
2015-09-20 15:32:56.000	2565.80
2015-09-20 15:33:00.000	2565.70
2015-09-20 15:33:38.000	2564.90
2015-09-20 15:33:38.000	2564.90
2015-09-20 15:33:40.000	2564.80
2015-09-20 15:34:00.000	2565.00
2015-09-20 15:34:00.000	2565.00
2015-09-20 15:34:05.000	2564.90
2015-09-20 15:34:22.000	2565.50
2015-09-20 15:34:22.000	2565.50
2015-09-20 15:34:25.000	2565.40
2015-09-20 15:34:33.000	2565.70
2015-09-20 15:34:33.000	2565.70
2015-09-20 15:34:35.000	2565.60
2015-09-20 15:34:43.000	2566.80
2015-09-20 15:34:43.000	2566.80
2015-09-20 15:34:45.000	2566.80
2015-09-20 15:35:15.000	2565.90
2015-09-20 15:35:15.000	2565.90
2015-09-20 15:35:20.000	2565.80
2015-09-20 15:35:26.000	2566.80
2015-09-20 15:35:26.000	2566.80
2015-09-20 15:35:30.000	2566.80
2015-09-20 15:35:47.000	2566.70
2015-09-20 15:35:47.000	2566.70
2015-09-20 15:35:50.000	2566.70
2015-09-20 15:35:57.000	2566.20
2015-09-20 15:35:57.000	2566.20
2015-09-20 15:36:00.000	2566.20
2015-09-20 15:36:08.000	2565.70
2015-09-20 15:36:08.000	2565.70
2015-09-20 15:36:10.000	2565.70
2015-09-20 15:36:40.000	2566.70
2015-09-20 15:36:40.000	2566.70
2015-09-20 15:36:45.000	2566.60
2015-09-20 15:37:02.000	2567.20
2015-09-20 15:37:02.000	2567.20
2015-09-20 15:37:05.000	2567.20
2015-09-20 15:37:12.000	2566.70
2015-09-20 15:37:12.000	2566.70
2015-09-20 15:37:15.000	2566.70
2015-09-20 15:37:23.000	2566.80
2015-09-20 15:37:23.000	2566.80
2015-09-20 15:37:25.000	2566.80
2015-09-20 15:38:39.000	2566.50
2015-09-20 15:38:39.000	2566.50
2015-09-20 15:38:40.000	2566.50
2015-09-20 15:38:49.000	2567.60
2015-09-20 15:38:49.000	2567.60
2015-09-20 15:38:50.000	2567.60
2015-09-20 15:39:20.000	2568.10
2015-09-20 15:39:20.000	2568.10
2015-09-20 15:39:25.000	2568.00
2015-09-20 15:39:32.000	2567.70
2015-09-20 15:39:32.000	2567.70
2015-09-20 15:39:35.000	2567.70
2015-09-20 15:39:41.000	2565.90
2015-09-20 15:39:41.000	2565.90
2015-09-20 15:39:45.000	2565.90
2015-09-20 15:39:52.000	2568.20
2015-09-20 15:39:52.000	2568.20
2015-09-20 15:39:55.000	2568.10
2015-09-20 15:40:13.000	2568.70
2015-09-20 15:40:13.000	2568.70
2015-09-20 15:40:15.000	2568.70
2015-09-20 15:40:34.000	2568.10
2015-09-20 15:40:34.000	2568.10
2015-09-20 15:40:35.000	2568.10
2015-09-20 15:40:55.000	2564.90
2015-09-20 15:40:55.000	2564.90
2015-09-20 15:41:00.000	2564.90
2015-09-20 15:41:06.000	2568.60
2015-09-20 15:41:06.000	2568.60
2015-09-20 15:41:10.000	2568.50
2015-09-20 15:41:16.000	2567.90
2015-09-20 15:41:16.000	2567.90
2015-09-20 15:41:20.000	2567.90
2015-09-20 15:41:27.000	2567.10
2015-09-20 15:41:27.000	2567.10
2015-09-20 15:41:30.000	2567.10
2015-09-20 15:41:37.000	2567.80
2015-09-20 15:41:37.000	2567.80
2015-09-20 15:41:40.000	2567.80
2015-09-20 15:41:48.000	2566.90
2015-09-20 15:41:48.000	2566.90
2015-09-20 15:41:50.000	2566.80
2015-09-20 15:41:58.000	2568.00
2015-09-20 15:41:58.000	2568.00
2015-09-20 15:42:00.000	2568.00
2015-09-20 15:42:31.000	2568.00
2015-09-20 15:42:31.000	2568.00
2015-09-20 15:42:35.000	2567.90
2015-09-20 15:43:03.000	2564.80
2015-09-20 15:43:03.000	2564.80
2015-09-20 15:43:05.000	2564.70
2015-09-20 15:43:13.000	2566.80
2015-09-20 15:43:13.000	2566.80
2015-09-20 15:43:15.000	2566.80
2015-09-20 15:43:24.000	2568.30
2015-09-20 15:43:24.000	2568.30
2015-09-20 15:43:25.000	2568.30
2015-09-20 15:43:46.000	2566.80
2015-09-20 15:43:46.000	2566.80
2015-09-20 15:43:50.000	2566.80
2015-09-20 15:44:08.000	2569.00
2015-09-20 15:44:08.000	2569.00
2015-09-20 15:44:10.000	2569.00
2015-09-20 15:44:19.000	2568.70
2015-09-20 15:44:19.000	2568.70
2015-09-20 15:44:20.000	2568.70
2015-09-20 15:45:02.000	2566.00
2015-09-20 15:45:02.000	2566.00
2015-09-20 15:45:05.000	2565.90
2015-09-20 15:45:12.000	2569.20
2015-09-20 15:45:12.000	2569.20
2015-09-20 15:45:15.000	2569.20
2015-09-20 15:45:23.000	2568.70
2015-09-20 15:45:23.000	2568.70
2015-09-20 15:45:25.000	2568.70
2015-09-20 15:45:33.000	2567.20
2015-09-20 15:45:33.000	2567.20
2015-09-20 15:45:35.000	2567.10
2015-09-20 15:46:06.000	2568.60
2015-09-20 15:46:06.000	2568.60
2015-09-20 15:46:10.000	2568.50
2015-09-20 15:46:27.000	2569.50
2015-09-20 15:46:27.000	2569.50
2015-09-20 15:46:30.000	2569.50
2015-09-20 15:46:38.000	2567.80
2015-09-20 15:46:38.000	2567.80
2015-09-20 15:46:40.000	2567.80
2015-09-20 15:46:48.000	2569.50
2015-09-20 15:46:48.000	2569.50
2015-09-20 15:46:50.000	2569.50
2015-09-20 15:47:09.000	2570.80
2015-09-20 15:47:09.000	2570.80
2015-09-20 15:47:10.000	2570.80
2015-09-20 15:47:19.000	2568.30
2015-09-20 15:47:19.000	2568.30
2015-09-20 15:47:20.000	2568.30
2015-09-20 15:47:30.000	2572.40
2015-09-20 15:47:30.000	2572.40
2015-09-20 15:47:35.000	2572.40
2015-09-20 15:47:40.000	2568.40
2015-09-20 15:47:40.000	2568.40
2015-09-20 15:47:45.000	2568.30
2015-09-20 15:47:51.000	2570.70
2015-09-20 15:47:51.000	2570.70
2015-09-20 15:47:55.000	2570.60
2015-09-20 15:48:34.000	2574.90
2015-09-20 15:48:34.000	2574.90
2015-09-20 15:48:35.000	2574.80
2015-09-20 15:48:55.000	2572.10
2015-09-20 15:48:55.000	2572.10
2015-09-20 15:48:55.000	2572.00
2015-09-20 15:49:16.000	2570.30
2015-09-20 15:49:16.000	2570.30
2015-09-20 15:49:20.000	2570.30
2015-09-20 15:49:27.000	2568.80
2015-09-20 15:49:27.000	2568.80
2015-09-20 15:49:30.000	2568.80
2015-09-20 15:49:38.000	2572.20
2015-09-20 15:49:38.000	2572.20
2015-09-20 15:49:40.000	2572.20
2015-09-20 15:49:49.000	2571.20
2015-09-20 15:49:49.000	2571.20
2015-09-20 15:49:50.000	2571.10
2015-09-20 15:50:00.000	2569.20
2015-09-20 15:50:00.000	2569.20
2015-09-20 15:50:00.000	2569.20
2015-09-20 15:50:20.000	2571.70
2015-09-20 15:50:20.000	2571.70
2015-09-20 15:50:25.000	2571.60
2015-09-20 15:51:02.000	2570.50
2015-09-20 15:51:02.000	2570.50
2015-09-20 15:51:05.000	2570.40
2015-09-20 15:51:13.000	2570.20
2015-09-20 15:51:13.000	2570.20
2015-09-20 15:51:15.000	2570.10
2015-09-20 15:51:23.000	2569.60
2015-09-20 15:51:23.000	2569.60
2015-09-20 15:51:25.000	2569.60
2015-09-20 15:51:35.000	2572.50
2015-09-20 15:51:35.000	2572.50
2015-09-20 15:51:40.000	2572.40
2015-09-20 15:51:46.000	2570.90
2015-09-20 15:51:46.000	2570.90
2015-09-20 15:51:50.000	2570.90
2015-09-20 15:51:56.000	2568.30
2015-09-20 15:51:56.000	2568.30
2015-09-20 15:52:00.000	2568.20
2015-09-20 15:52:07.000	2570.40
2015-09-20 15:52:07.000	2570.40
2015-09-20 15:52:10.000	2570.40
2015-09-20 15:52:17.000	2568.70
2015-09-20 15:52:17.000	2568.70
2015-09-20 15:52:20.000	2568.60
2015-09-20 15:52:38.000	2572.80
2015-09-20 15:52:38.000	2572.80
2015-09-20 15:52:40.000	2572.70
2015-09-20 15:52:49.000	2571.20
2015-09-20 15:52:49.000	2571.20
2015-09-20 15:52:50.000	2571.20
2015-09-20 15:52:59.000	2572.50
2015-09-20 15:52:59.000	2572.50
2015-09-20 15:53:00.000	2572.40
2015-09-20 15:53:32.000	2570.60
2015-09-20 15:53:32.000	2570.60
2015-09-20 15:53:35.000	2570.50
2015-09-20 15:53:53.000	2574.40
2015-09-20 15:53:53.000	2574.40
2015-09-20 15:53:55.000	2574.30
2015-09-20 15:54:03.000	2569.50
2015-09-20 15:54:03.000	2569.50
2015-09-20 15:54:05.000	2569.40
2015-09-20 15:54:14.000	2574.70
2015-09-20 15:54:14.000	2574.70
2015-09-20 15:54:15.000	2574.60
2015-09-20 15:54:25.000	2569.10
2015-09-20 15:54:25.000	2569.10
2015-09-20 15:54:25.000	2569.10
2015-09-20 15:54:35.000	2574.10
2015-09-20 15:54:35.000	2574.10
2015-09-20 15:54:40.000	2574.00
2015-09-20 15:54:47.000	2572.10
2015-09-20 15:54:47.000	2572.10
2015-09-20 15:54:50.000	2572.00
2015-09-20 15:54:58.000	2573.00
2015-09-20 15:54:58.000	2573.00
2015-09-20 15:55:00.000	2572.90
2015-09-20 15:55:29.000	2568.10
2015-09-20 15:55:29.000	2568.10
2015-09-20 15:55:30.000	2568.00
2015-09-20 15:55:40.000	2568.30
2015-09-20 15:55:40.000	2568.30
2015-09-20 15:55:40.000	2568.30
2015-09-20 15:56:01.000	2570.00
2015-09-20 15:56:01.000	2570.00
2015-09-20 15:56:05.000	2570.00
2015-09-20 15:56:12.000	2571.70
2015-09-20 15:56:12.000	2571.70
2015-09-20 15:56:15.000	2571.70
2015-09-20 15:56:22.000	2570.40
2015-09-20 15:56:22.000	2570.40
2015-09-20 15:56:25.000	2570.40
2015-09-20 15:56:54.000	2571.80
2015-09-20 15:56:54.000	2571.80
2015-09-20 15:56:55.000	2571.80
2015-09-20 15:57:05.000	2570.90
2015-09-20 15:57:05.000	2570.90
2015-09-20 15:57:10.000	2570.80
2015-09-20 15:57:26.000	2571.50
2015-09-20 15:57:26.000	2571.50
2015-09-20 15:57:30.000	2571.40
2015-09-20 15:57:36.000	2572.70
2015-09-20 15:57:36.000	2572.70
2015-09-20 15:57:40.000	2572.60
2015-09-20 15:57:47.000	2572.10
2015-09-20 15:57:47.000	2572.10
2015-09-20 15:57:50.000	2572.00
2015-09-20 15:57:58.000	2575.00
2015-09-20 15:57:58.000	2575.00
2015-09-20 15:58:00.000	2574.90
2015-09-20 15:58:08.000	2571.40
2015-09-20 15:58:08.000	2571.40
2015-09-20 15:58:10.000	2571.40
2015-09-20 15:58:40.000	2573.90
2015-09-20 15:58:40.000	2573.90
2015-09-20 15:58:45.000	2573.90
2015-09-20 15:59:14.000	2572.90
2015-09-20 15:59:14.000	2572.90
2015-09-20 15:59:15.000	2572.90
2015-09-20 15:59:25.000	2572.10
2015-09-20 15:59:25.000	2572.10
2015-09-20 15:59:25.000	2572.00
2015-09-20 15:59:36.000	2569.50
2015-09-20 15:59:36.000	2569.50
2015-09-20 15:59:40.000	2569.50
2015-09-20 15:59:46.000	2569.50
2015-09-20 15:59:46.000	2569.50
2015-09-20 15:59:50.000	2569.40
2015-09-20 16:00:08.000	2572.80
2015-09-20 16:00:08.000	2572.80
2015-09-20 16:00:10.000	2572.80
2015-09-20 16:00:30.000	2573.20
2015-09-20 16:00:30.000	2573.20
2015-09-20 16:00:30.000	2573.10
2015-09-20 16:00:40.000	2570.00
2015-09-20 16:00:40.000	2570.00
2015-09-20 16:00:45.000	2569.90
2015-09-20 16:01:46.000	2570.20
2015-09-20 16:01:46.000	2570.20
2015-09-20 16:01:50.000	2570.10
2015-09-20 16:01:57.000	2572.70
2015-09-20 16:01:57.000	2572.70
2015-09-20 16:02:00.000	2572.70
2015-09-20 16:02:08.000	2569.50
2015-09-20 16:02:08.000	2569.50
2015-09-20 16:02:10.000	2569.50
2015-09-20 16:02:40.000	2569.90
2015-09-20 16:02:40.000	2569.90
2015-09-20 16:02:45.000	2569.80
2015-09-20 16:02:51.000	2570.20
2015-09-20 16:02:51.000	2570.20
2015-09-20 16:02:55.000	2570.10
2015-09-20 16:03:12.000	2570.00
2015-09-20 16:03:12.000	2570.00
2015-09-20 16:03:15.000	2570.00
2015-09-20 16:03:23.000	2573.50
2015-09-20 16:03:23.000	2573.50
2015-09-20 16:03:25.000	2573.50
2015-09-20 16:03:54.000	2573.20
2015-09-20 16:03:54.000	2573.20
2015-09-20 16:03:55.000	2573.20
2015-09-20 16:04:06.000	2571.60
2015-09-20 16:04:06.000	2571.60
2015-09-20 16:04:10.000	2571.50
2015-09-20 16:05:20.000	2573.50
2015-09-20 16:05:21.000	2573.50
2015-09-20 16:05:25.000	2573.50
2015-09-20 16:05:32.000	2573.60
2015-09-20 16:05:32.000	2573.60
2015-09-20 16:05:35.000	2573.50
2015-09-20 16:06:03.000	2573.80
2015-09-20 16:06:03.000	2573.80
2015-09-20 16:06:05.000	2573.70
2015-09-20 16:06:14.000	2569.50
2015-09-20 16:06:14.000	2569.50
2015-09-20 16:06:15.000	2569.50
2015-09-20 16:06:24.000	2574.00
2015-09-20 16:06:24.000	2574.00
2015-09-20 16:06:25.000	2573.90
2015-09-20 16:06:36.000	2569.50
2015-09-20 16:06:36.000	2569.50
2015-09-20 16:06:40.000	2569.50
2015-09-20 16:07:07.000	2572.10
2015-09-20 16:07:07.000	2572.10
2015-09-20 16:07:10.000	2572.00
2015-09-20 16:07:29.000	2572.00
2015-09-20 16:07:29.000	2572.00
2015-09-20 16:07:30.000	2571.90
2015-09-20 16:07:40.000	2572.00
2015-09-20 16:07:40.000	2572.00
2015-09-20 16:07:45.000	2571.90
2015-09-20 16:07:51.000	2570.30
2015-09-20 16:07:51.000	2570.30
2015-09-20 16:07:55.000	2570.30
2015-09-20 16:08:02.000	2572.90
2015-09-20 16:08:02.000	2572.90
2015-09-20 16:08:05.000	2572.80
2015-09-20 16:08:13.000	2575.80
2015-09-20 16:08:13.000	2575.80
2015-09-20 16:08:15.000	2575.70
2015-09-20 16:08:35.000	2572.90
2015-09-20 16:08:35.000	2572.90
2015-09-20 16:08:35.000	2572.90
2015-09-20 16:08:45.000	2571.00
2015-09-20 16:08:45.000	2571.00
2015-09-20 16:08:45.000	2570.90
2015-09-20 16:09:06.000	2571.70
2015-09-20 16:09:06.000	2571.70
2015-09-20 16:09:10.000	2571.70
2015-09-20 16:09:17.000	2571.00
2015-09-20 16:09:17.000	2571.00
2015-09-20 16:09:20.000	2570.90
2015-09-20 16:09:29.000	2570.10
2015-09-20 16:09:29.000	2570.10
2015-09-20 16:09:30.000	2570.10
2015-09-20 16:09:39.000	2573.00
2015-09-20 16:09:39.000	2573.00
2015-09-20 16:09:40.000	2573.00
2015-09-20 16:09:50.000	2571.00
2015-09-20 16:09:50.000	2571.00
2015-09-20 16:09:55.000	2571.00
2015-09-20 16:10:23.000	2577.30
2015-09-20 16:10:23.000	2577.30
2015-09-20 16:10:25.000	2577.20
2015-09-20 16:10:33.000	2571.30
2015-09-20 16:10:33.000	2571.30
2015-09-20 16:10:35.000	2571.20
2015-09-20 16:10:44.000	2572.30
2015-09-20 16:10:44.000	2572.30
2015-09-20 16:10:45.000	2572.20
2015-09-20 16:11:16.000	2572.40
2015-09-20 16:11:16.000	2572.40
2015-09-20 16:11:20.000	2572.30
2015-09-20 16:11:27.000	2569.30
2015-09-20 16:11:27.000	2569.30
2015-09-20 16:11:30.000	2569.30
2015-09-20 16:11:49.000	2570.80
2015-09-20 16:11:49.000	2570.80
2015-09-20 16:11:50.000	2570.80
2015-09-20 16:12:00.000	2569.00
2015-09-20 16:12:00.000	2569.00
2015-09-20 16:12:00.000	2568.90
2015-09-20 16:12:11.000	2569.50
2015-09-20 16:12:11.000	2569.50
2015-09-20 16:12:15.000	2569.50
2015-09-20 16:12:21.000	2570.40
2015-09-20 16:12:21.000	2570.40
2015-09-20 16:12:25.000	2570.30
2015-09-20 16:12:43.000	2569.20
2015-09-20 16:12:43.000	2569.20
2015-09-20 16:12:45.000	2569.20
2015-09-20 16:12:54.000	2570.00
2015-09-20 16:12:54.000	2570.00
2015-09-20 16:12:55.000	2569.90
2015-09-20 16:13:04.000	2571.50
2015-09-20 16:13:04.000	2571.50
2015-09-20 16:13:05.000	2571.50
2015-09-20 16:13:15.000	2572.40
2015-09-20 16:13:15.000	2572.40
2015-09-20 16:13:15.000	2572.30
2015-09-20 16:13:25.000	2571.60
2015-09-20 16:13:25.000	2571.60
2015-09-20 16:13:30.000	2571.50
2015-09-20 16:13:57.000	2570.60
2015-09-20 16:13:57.000	2570.60
2015-09-20 16:14:00.000	2570.60
2015-09-20 16:14:08.000	2573.00
2015-09-20 16:14:08.000	2573.00
2015-09-20 16:14:10.000	2572.90
2015-09-20 16:14:19.000	2568.10
2015-09-20 16:14:19.000	2568.10
2015-09-20 16:14:20.000	2568.00
2015-09-20 16:14:29.000	2569.50
2015-09-20 16:14:29.000	2569.50
2015-09-20 16:14:30.000	2569.40
2015-09-20 16:14:40.000	2572.60
2015-09-20 16:14:40.000	2572.60
2015-09-20 16:14:45.000	2572.60
2015-09-20 16:15:01.000	2569.60
2015-09-20 16:15:01.000	2569.60
2015-09-20 16:15:05.000	2569.50
2015-09-20 16:15:12.000	2571.60
2015-09-20 16:15:12.000	2571.60
2015-09-20 16:15:15.000	2571.60
2015-09-20 16:15:54.000	2567.00
2015-09-20 16:15:55.000	2567.00
2015-09-20 16:15:55.000	2566.90
2015-09-20 16:16:05.000	2568.70
2015-09-20 16:16:05.000	2568.70
2015-09-20 16:16:10.000	2568.70
2015-09-20 16:16:16.000	2569.10
2015-09-20 16:16:16.000	2569.10
2015-09-20 16:16:20.000	2569.00
2015-09-20 16:18:03.000	2568.10
2015-09-20 16:18:03.000	2568.10
2015-09-20 16:18:05.000	2568.00
2015-09-20 16:18:13.000	2565.50
2015-09-20 16:18:13.000	2565.50
2015-09-20 16:18:15.000	2565.40
2015-09-20 16:18:24.000	2568.10
2015-09-20 16:18:24.000	2568.10
2015-09-20 16:18:25.000	2568.00
2015-09-20 16:18:35.000	2566.00
2015-09-20 16:18:35.000	2566.00
2015-09-20 16:18:35.000	2565.90
2015-09-20 16:18:56.000	2563.00
2015-09-20 16:18:56.000	2563.00
2015-09-20 16:19:00.000	2563.00
2015-09-20 16:19:07.000	2563.80
2015-09-20 16:19:07.000	2563.80
2015-09-20 16:19:10.000	2563.80
2015-09-20 16:19:17.000	2564.50
2015-09-20 16:19:17.000	2564.50
2015-09-20 16:19:20.000	2564.40
2015-09-20 16:19:28.000	2565.90
2015-09-20 16:19:28.000	2565.90
2015-09-20 16:19:30.000	2565.80
2015-09-20 16:19:38.000	2566.60
2015-09-20 16:19:38.000	2566.60
2015-09-20 16:19:40.000	2566.50
2015-09-20 16:20:10.000	2569.20
2015-09-20 16:20:10.000	2569.20
2015-09-20 16:20:10.000	2569.20
2015-09-20 16:20:31.000	2567.00
2015-09-20 16:20:31.000	2567.00
2015-09-20 16:20:35.000	2567.00
2015-09-20 16:20:42.000	2565.10
2015-09-20 16:20:42.000	2565.10
2015-09-20 16:20:45.000	2565.00
2015-09-20 16:20:53.000	2564.90
2015-09-20 16:20:53.000	2564.90
2015-09-20 16:20:55.000	2564.80
2015-09-20 16:21:14.000	2566.00
2015-09-20 16:21:14.000	2566.00
2015-09-20 16:21:15.000	2565.90
2015-09-20 16:21:36.000	2571.10
2015-09-20 16:21:36.000	2571.10
2015-09-20 16:21:40.000	2571.10
2015-09-20 16:21:58.000	2563.60
2015-09-20 16:21:58.000	2563.60
2015-09-20 16:22:00.000	2563.50
2015-09-20 16:22:19.000	2565.30
2015-09-20 16:22:19.000	2565.30
2015-09-20 16:22:20.000	2565.30
2015-09-20 16:22:29.000	2565.30
2015-09-20 16:22:29.000	2565.30
2015-09-20 16:22:30.000	2565.20
2015-09-20 16:23:01.000	2565.80
2015-09-20 16:23:01.000	2565.80
2015-09-20 16:23:05.000	2565.80
2015-09-20 16:23:12.000	2565.90
2015-09-20 16:23:12.000	2565.90
2015-09-20 16:23:15.000	2565.80
2015-09-20 16:23:23.000	2566.30
2015-09-20 16:23:23.000	2566.30
2015-09-20 16:23:25.000	2566.30
2015-09-20 16:23:34.000	2566.30
2015-09-20 16:23:34.000	2566.30
2015-09-20 16:23:35.000	2566.30
2015-09-20 16:23:44.000	2565.20
2015-09-20 16:23:44.000	2565.20
2015-09-20 16:23:45.000	2565.10
2015-09-20 16:23:55.000	2565.30
2015-09-20 16:23:55.000	2565.30
2015-09-20 16:24:00.000	2565.30
2015-09-20 16:24:05.000	2565.70
2015-09-20 16:24:05.000	2565.70
2015-09-20 16:24:10.000	2565.60
2015-09-20 16:24:16.000	2565.30
2015-09-20 16:24:16.000	2565.30
2015-09-20 16:24:20.000	2565.20
2015-09-20 16:24:27.000	2564.50
2015-09-20 16:24:28.000	2564.50
2015-09-20 16:24:30.000	2564.40
2015-09-20 16:25:00.000	2565.70
2015-09-20 16:25:00.000	2565.70
2015-09-20 16:25:05.000	2565.70
2015-09-20 16:25:11.000	2564.50
2015-09-20 16:25:11.000	2564.50
2015-09-20 16:25:15.000	2564.50
2015-09-20 16:25:21.000	2567.00
2015-09-20 16:25:22.000	2567.00
2015-09-20 16:25:25.000	2566.90
2015-09-20 16:25:32.000	2569.50
2015-09-20 16:25:32.000	2569.50
2015-09-20 16:25:35.000	2569.50
2015-09-20 16:25:54.000	2567.30
2015-09-20 16:25:54.000	2567.30
2015-09-20 16:25:55.000	2567.20
2015-09-20 16:26:16.000	2564.80
2015-09-20 16:26:16.000	2564.80
2015-09-20 16:26:20.000	2564.80
2015-09-20 16:26:26.000	2564.60
2015-09-20 16:26:26.000	2564.60
2015-09-20 16:26:30.000	2564.50
2015-09-20 16:27:09.000	2565.90
2015-09-20 16:27:09.000	2565.90
2015-09-20 16:27:10.000	2565.80
2015-09-20 16:27:20.000	2564.70
2015-09-20 16:27:20.000	2564.70
2015-09-20 16:27:20.000	2564.60
2015-09-20 16:27:31.000	2565.00
2015-09-20 16:27:31.000	2565.00
2015-09-20 16:27:35.000	2564.90
2015-09-20 16:27:41.000	2565.10
2015-09-20 16:27:41.000	2565.10
2015-09-20 16:27:45.000	2565.00
2015-09-20 16:27:53.000	2564.90
2015-09-20 16:27:53.000	2564.90
2015-09-20 16:27:55.000	2564.90
2015-09-20 16:28:04.000	2566.80
2015-09-20 16:28:04.000	2566.80
2015-09-20 16:28:05.000	2566.80
2015-09-20 16:28:25.000	2563.80
2015-09-20 16:28:25.000	2563.80
2015-09-20 16:28:25.000	2563.80
2015-09-20 16:28:45.000	2566.00
2015-09-20 16:28:45.000	2566.00
2015-09-20 16:28:50.000	2566.00
2015-09-20 16:28:56.000	2565.40
2015-09-20 16:28:56.000	2565.40
2015-09-20 16:29:00.000	2565.30
2015-09-20 16:29:07.000	2564.40
2015-09-20 16:29:07.000	2564.40
2015-09-20 16:29:10.000	2564.30
2015-09-20 16:29:29.000	2565.40
2015-09-20 16:29:29.000	2565.40
2015-09-20 16:29:30.000	2565.30
2015-09-20 16:30:11.000	2565.20
2015-09-20 16:30:11.000	2565.20
2015-09-20 16:30:15.000	2565.10
2015-09-20 16:30:22.000	2565.20
2015-09-20 16:30:22.000	2565.20
2015-09-20 16:30:25.000	2565.20
2015-09-20 16:30:32.000	2563.90
2015-09-20 16:30:32.000	2563.90
2015-09-20 16:30:35.000	2563.80
2015-09-20 16:31:36.000	2562.70
2015-09-20 16:31:36.000	2562.70
2015-09-20 16:31:40.000	2562.60
2015-09-20 16:31:58.000	2562.20
2015-09-20 16:31:58.000	2562.20
2015-09-20 16:32:00.000	2562.20
2015-09-20 16:32:09.000	2563.40
2015-09-20 16:32:09.000	2563.40
2015-09-20 16:32:10.000	2563.40
2015-09-20 16:32:20.000	2563.40
2015-09-20 16:32:20.000	2563.40
2015-09-20 16:32:20.000	2563.40
2015-09-20 16:32:41.000	2562.90
2015-09-20 16:32:41.000	2562.90
2015-09-20 16:32:45.000	2562.80
2015-09-20 16:32:52.000	2561.70
2015-09-20 16:32:52.000	2561.70
2015-09-20 16:32:55.000	2561.60
2015-09-20 16:33:03.000	2561.40
2015-09-20 16:33:03.000	2561.40
2015-09-20 16:33:05.000	2561.30
2015-09-20 16:33:36.000	2563.30
2015-09-20 16:33:36.000	2563.30
2015-09-20 16:33:40.000	2563.20
2015-09-20 16:33:47.000	2560.90
2015-09-20 16:33:47.000	2560.90
2015-09-20 16:33:50.000	2560.80
2015-09-20 16:33:57.000	2563.80
2015-09-20 16:33:57.000	2563.80
2015-09-20 16:34:00.000	2563.80
2015-09-20 16:34:08.000	2560.70
2015-09-20 16:34:08.000	2560.70
2015-09-20 16:34:10.000	2560.60
2015-09-20 16:34:30.000	2564.60
2015-09-20 16:34:30.000	2564.60
2015-09-20 16:34:35.000	2564.50
2015-09-20 16:35:04.000	2562.90
2015-09-20 16:35:04.000	2562.90
2015-09-20 16:35:05.000	2562.80
2015-09-20 16:35:25.000	2562.60
2015-09-20 16:35:25.000	2562.60
2015-09-20 16:35:30.000	2562.60
2015-09-20 16:35:57.000	2561.50
2015-09-20 16:35:57.000	2561.50
2015-09-20 16:36:00.000	2561.50
2015-09-20 16:37:01.000	2557.70
2015-09-20 16:37:01.000	2557.70
2015-09-20 16:37:05.000	2557.60
2015-09-20 16:37:11.000	2562.30
2015-09-20 16:37:11.000	2562.30
2015-09-20 16:37:15.000	2562.20
2015-09-20 16:37:22.000	2564.20
2015-09-20 16:37:22.000	2564.20
2015-09-20 16:37:25.000	2564.10
2015-09-20 16:37:32.000	2564.30
2015-09-20 16:37:32.000	2564.30
2015-09-20 16:37:35.000	2564.20
2015-09-20 16:38:05.000	2563.60
2015-09-20 16:38:05.000	2563.60
2015-09-20 16:38:05.000	2563.50
2015-09-20 16:38:15.000	2563.80
2015-09-20 16:38:15.000	2563.80
2015-09-20 16:38:20.000	2563.80
2015-09-20 16:38:26.000	2567.80
2015-09-20 16:38:26.000	2567.80
2015-09-20 16:38:30.000	2567.80
2015-09-20 16:38:37.000	2568.40
2015-09-20 16:38:37.000	2568.40
2015-09-20 16:38:40.000	2568.40
2015-09-20 16:38:47.000	2569.50
2015-09-20 16:38:47.000	2569.50
2015-09-20 16:38:50.000	2569.40
2015-09-20 16:38:58.000	2567.60
2015-09-20 16:38:58.000	2567.60
2015-09-20 16:39:00.000	2567.50
2015-09-20 16:39:08.000	2563.20
2015-09-20 16:39:08.000	2563.20
2015-09-20 16:39:10.000	2563.10
2015-09-20 16:39:29.000	2563.10
2015-09-20 16:39:29.000	2563.10
2015-09-20 16:39:30.000	2563.00
2015-09-20 16:39:40.000	2568.70
2015-09-20 16:39:40.000	2568.70
2015-09-20 16:39:40.000	2568.70
2015-09-20 16:40:01.000	2567.90
2015-09-20 16:40:01.000	2567.90
2015-09-20 16:40:05.000	2567.80
2015-09-20 16:40:12.000	2565.90
2015-09-20 16:40:12.000	2565.90
2015-09-20 16:40:15.000	2565.90
2015-09-20 16:40:22.000	2562.60
2015-09-20 16:40:22.000	2562.60
2015-09-20 16:40:25.000	2562.60
2015-09-20 16:40:33.000	2563.10
2015-09-20 16:40:33.000	2563.10
2015-09-20 16:40:35.000	2563.00
2015-09-20 16:41:27.000	2564.80
2015-09-20 16:41:27.000	2564.80
2015-09-20 16:41:30.000	2564.70
2015-09-20 16:41:48.000	2565.10
2015-09-20 16:41:48.000	2565.10
2015-09-20 16:41:50.000	2565.00
2015-09-20 16:41:59.000	2564.90
2015-09-20 16:41:59.000	2564.90
2015-09-20 16:42:00.000	2564.90
2015-09-20 16:42:20.000	2564.80
2015-09-20 16:42:20.000	2564.80
2015-09-20 16:42:25.000	2564.70
2015-09-20 16:42:31.000	2565.40
2015-09-20 16:42:31.000	2565.40
2015-09-20 16:42:35.000	2565.40
2015-09-20 16:42:41.000	2565.20
2015-09-20 16:42:41.000	2565.20
2015-09-20 16:42:45.000	2565.20
2015-09-20 16:42:52.000	2562.80
2015-09-20 16:42:52.000	2562.80
2015-09-20 16:42:55.000	2562.70
2015-09-20 16:43:13.000	2563.80
2015-09-20 16:43:13.000	2563.80
2015-09-20 16:43:15.000	2563.70
2015-09-20 16:43:34.000	2563.50
2015-09-20 16:43:34.000	2563.50
2015-09-20 16:43:35.000	2563.50
2015-09-20 16:43:44.000	2563.70
2015-09-20 16:43:44.000	2563.70
2015-09-20 16:43:45.000	2563.60
2015-09-20 16:43:55.000	2564.00
2015-09-20 16:43:55.000	2564.00
2015-09-20 16:43:55.000	2563.90
2015-09-20 16:44:16.000	2568.30
2015-09-20 16:44:16.000	2568.30
2015-09-20 16:44:20.000	2568.30
2015-09-20 16:44:38.000	2565.80
2015-09-20 16:44:38.000	2565.80
2015-09-20 16:44:40.000	2565.70
2015-09-20 16:44:49.000	2565.40
2015-09-20 16:44:49.000	2565.40
2015-09-20 16:44:50.000	2565.40
2015-09-20 16:45:00.000	2564.10
2015-09-20 16:45:00.000	2564.10
2015-09-20 16:45:00.000	2564.10
2015-09-20 16:45:10.000	2563.80
2015-09-20 16:45:10.000	2563.80
2015-09-20 16:45:10.000	2563.70
2015-09-20 16:45:21.000	2565.80
2015-09-20 16:45:21.000	2565.80
2015-09-20 16:45:25.000	2565.70
2015-09-20 16:45:32.000	2564.80
2015-09-20 16:45:32.000	2564.80
2015-09-20 16:45:35.000	2564.70
2015-09-20 16:45:54.000	2565.90
2015-09-20 16:45:54.000	2565.90
2015-09-20 16:45:55.000	2565.90
2015-09-20 16:46:04.000	2564.80
2015-09-20 16:46:04.000	2564.80
2015-09-20 16:46:05.000	2564.80
2015-09-20 16:46:15.000	2565.00
2015-09-20 16:46:15.000	2565.00
2015-09-20 16:46:20.000	2565.00
2015-09-20 16:47:00.000	2567.30
2015-09-20 16:47:00.000	2567.30
2015-09-20 16:47:00.000	2567.20
2015-09-20 16:47:43.000	2563.80
2015-09-20 16:47:43.000	2563.80
2015-09-20 16:47:45.000	2563.80
2015-09-20 16:47:54.000	2564.00
2015-09-20 16:47:54.000	2564.00
2015-09-20 16:47:55.000	2563.90
2015-09-20 16:48:15.000	2565.30
2015-09-20 16:48:15.000	2565.30
2015-09-20 16:48:20.000	2565.20
2015-09-20 16:48:26.000	2564.50
2015-09-20 16:48:26.000	2564.50
2015-09-20 16:48:30.000	2564.40
2015-09-20 16:48:37.000	2563.90
2015-09-20 16:48:37.000	2563.90
2015-09-20 16:48:40.000	2563.90
2015-09-20 16:48:48.000	2565.90
2015-09-20 16:48:48.000	2565.90
2015-09-20 16:48:50.000	2565.80
2015-09-20 16:49:19.000	2562.30
2015-09-20 16:49:19.000	2562.30
2015-09-20 16:49:20.000	2562.30
2015-09-20 16:49:30.000	2565.40
2015-09-20 16:49:30.000	2565.40
2015-09-20 16:49:35.000	2565.30
2015-09-20 16:49:40.000	2563.20
2015-09-20 16:49:40.000	2563.20
2015-09-20 16:49:45.000	2563.10
2015-09-20 16:49:51.000	2565.20
2015-09-20 16:49:51.000	2565.20
2015-09-20 16:49:55.000	2565.20
2015-09-20 16:50:02.000	2566.60
2015-09-20 16:50:02.000	2566.60
2015-09-20 16:50:05.000	2566.60
2015-09-20 16:50:14.000	2564.10
2015-09-20 16:50:14.000	2564.10
2015-09-20 16:50:15.000	2564.00
2015-09-20 16:50:35.000	2564.10
2015-09-20 16:50:35.000	2564.10
2015-09-20 16:50:40.000	2564.00
2015-09-20 16:51:18.000	2560.90
2015-09-20 16:51:18.000	2560.90
2015-09-20 16:51:20.000	2560.80
2015-09-20 16:51:39.000	2560.90
2015-09-20 16:51:39.000	2560.90
2015-09-20 16:51:40.000	2560.90
2015-09-20 16:52:01.000	2565.30
2015-09-20 16:52:01.000	2565.30
2015-09-20 16:52:05.000	2565.30
2015-09-20 16:52:11.000	2562.90
2015-09-20 16:52:11.000	2562.90
2015-09-20 16:52:15.000	2562.90
2015-09-20 16:52:23.000	2563.50
2015-09-20 16:52:23.000	2563.50
2015-09-20 16:52:25.000	2563.50
2015-09-20 16:52:44.000	2567.20
2015-09-20 16:52:44.000	2567.20
2015-09-20 16:52:45.000	2567.10
2015-09-20 16:52:54.000	2566.90
2015-09-20 16:52:54.000	2566.90
2015-09-20 16:52:55.000	2566.80
2015-09-20 16:53:17.000	2563.90
2015-09-20 16:53:17.000	2563.90
2015-09-20 16:53:20.000	2563.80
2015-09-20 16:53:27.000	2564.20
2015-09-20 16:53:27.000	2564.20
2015-09-20 16:53:30.000	2564.20
2015-09-20 16:53:38.000	2565.70
2015-09-20 16:53:38.000	2565.70
2015-09-20 16:53:40.000	2565.60
2015-09-20 16:54:09.000	2561.80
2015-09-20 16:54:09.000	2561.80
2015-09-20 16:54:10.000	2561.70
2015-09-20 16:54:20.000	2565.50
2015-09-20 16:54:20.000	2565.50
2015-09-20 16:54:20.000	2565.50
2015-09-20 16:54:30.000	2563.40
2015-09-20 16:54:30.000	2563.40
2015-09-20 16:54:30.000	2563.40
2015-09-20 16:54:41.000	2565.80
2015-09-20 16:54:41.000	2565.80
2015-09-20 16:54:45.000	2565.70
2015-09-20 16:55:23.000	2565.50
2015-09-20 16:55:23.000	2565.50
2015-09-20 16:55:25.000	2565.50
2015-09-20 16:55:33.000	2565.50
2015-09-20 16:55:33.000	2565.50
2015-09-20 16:55:35.000	2565.40
2015-09-20 16:55:55.000	2565.70
2015-09-20 16:55:55.000	2565.70
2015-09-20 16:55:55.000	2565.60
2015-09-20 16:56:16.000	2566.00
2015-09-20 16:56:16.000	2566.00
2015-09-20 16:56:20.000	2565.90
2015-09-20 16:56:37.000	2566.00
2015-09-20 16:56:37.000	2566.00
2015-09-20 16:56:40.000	2565.90
2015-09-20 16:56:59.000	2563.10
2015-09-20 16:56:59.000	2563.10
2015-09-20 16:57:00.000	2563.00
2015-09-20 16:57:32.000	2562.70
2015-09-20 16:57:32.000	2562.70
2015-09-20 16:57:35.000	2562.70
2015-09-20 16:57:52.000	2565.30
2015-09-20 16:57:52.000	2565.30
2015-09-20 16:57:55.000	2565.30
2015-09-20 16:58:24.000	2563.00
2015-09-20 16:58:24.000	2563.00
2015-09-20 16:58:25.000	2563.00
2015-09-20 16:58:34.000	2566.30
2015-09-20 16:58:34.000	2566.30
2015-09-20 16:58:35.000	2566.30
2015-09-20 16:58:45.000	2565.40
2015-09-20 16:58:45.000	2565.40
2015-09-20 16:58:45.000	2565.40
2015-09-20 16:58:55.000	2562.90
2015-09-20 16:58:55.000	2562.90
2015-09-20 16:58:55.000	2562.90
2015-09-20 16:59:16.000	2565.80
2015-09-20 16:59:16.000	2565.80
2015-09-20 16:59:20.000	2565.70
2015-09-20 16:59:49.000	2562.80
2015-09-20 16:59:49.000	2562.80
2015-09-20 16:59:50.000	2562.70
2015-09-20 17:00:10.000	2563.00
2015-09-20 17:00:10.000	2563.00
2015-09-20 17:00:10.000	2562.90
2015-09-20 17:00:31.000	2564.30
2015-09-20 17:00:31.000	2564.30
2015-09-20 17:00:35.000	2564.20
2015-09-20 17:00:52.000	2564.70
2015-09-20 17:00:52.000	2564.70
2015-09-20 17:00:55.000	2564.60
2015-09-20 17:01:13.000	2564.80
2015-09-20 17:01:13.000	2564.80
2015-09-20 17:01:15.000	2564.70
2015-09-20 17:01:56.000	2567.10
2015-09-20 17:01:56.000	2567.10
2015-09-20 17:02:00.000	2567.00
2015-09-20 17:02:07.000	2565.50
2015-09-20 17:02:07.000	2565.50
2015-09-20 17:02:10.000	2565.40
2015-09-20 17:02:29.000	2569.10
2015-09-20 17:02:29.000	2569.10
2015-09-20 17:02:30.000	2569.10
2015-09-20 17:03:01.000	2565.90
2015-09-20 17:03:01.000	2565.90
2015-09-20 17:03:05.000	2565.90
2015-09-20 17:03:12.000	2565.10
2015-09-20 17:03:12.000	2565.10
2015-09-20 17:03:15.000	2565.00
2015-09-20 17:03:22.000	2565.80
2015-09-20 17:03:22.000	2565.80
2015-09-20 17:03:25.000	2565.80
2015-09-20 17:04:06.000	2565.60
2015-09-20 17:04:06.000	2565.60
2015-09-20 17:04:10.000	2565.50
2015-09-20 17:04:16.000	2565.90
2015-09-20 17:04:17.000	2565.90
2015-09-20 17:04:20.000	2565.80
2015-09-20 17:04:27.000	2565.50
2015-09-20 17:04:27.000	2565.50
2015-09-20 17:04:30.000	2565.40
2015-09-20 17:04:49.000	2565.10
2015-09-20 17:04:49.000	2565.10
2015-09-20 17:04:50.000	2565.00
2015-09-20 17:05:00.000	2566.60
2015-09-20 17:05:00.000	2566.60
2015-09-20 17:05:00.000	2566.50
2015-09-20 17:05:22.000	2565.10
2015-09-20 17:05:22.000	2565.10
2015-09-20 17:05:25.000	2565.10
2015-09-20 17:05:54.000	2563.00
2015-09-20 17:05:54.000	2563.00
2015-09-20 17:05:55.000	2562.90
2015-09-20 17:06:05.000	2566.70
2015-09-20 17:06:05.000	2566.70
2015-09-20 17:06:10.000	2566.60
2015-09-20 17:06:37.000	2565.40
2015-09-20 17:06:37.000	2565.40
2015-09-20 17:06:40.000	2565.40
2015-09-20 17:06:47.000	2568.30
2015-09-20 17:06:47.000	2568.30
2015-09-20 17:06:50.000	2568.30
2015-09-20 17:06:57.000	2569.40
2015-09-20 17:06:57.000	2569.40
2015-09-20 17:07:00.000	2569.40
2015-09-20 17:07:19.000	2579.00
2015-09-20 17:07:19.000	2579.00
2015-09-20 17:07:20.000	2579.00
2015-09-20 17:07:30.000	2565.30
2015-09-20 17:07:30.000	2565.30
2015-09-20 17:07:30.000	2565.20
2015-09-20 17:07:40.000	2568.30
2015-09-20 17:07:40.000	2568.30
2015-09-20 17:07:45.000	2568.30
2015-09-20 17:07:52.000	2568.40
2015-09-20 17:07:52.000	2568.40
2015-09-20 17:07:55.000	2568.40
2015-09-20 17:08:14.000	2564.80
2015-09-20 17:08:14.000	2564.80
2015-09-20 17:08:15.000	2564.70
2015-09-20 17:08:24.000	2567.40
2015-09-20 17:08:24.000	2567.40
2015-09-20 17:08:25.000	2567.30
2015-09-20 17:08:35.000	2567.50
2015-09-20 17:08:35.000	2567.50
2015-09-20 17:08:40.000	2567.50
2015-09-20 17:08:45.000	2566.30
2015-09-20 17:08:45.000	2566.30
2015-09-20 17:08:45.000	2566.30
2015-09-20 17:08:56.000	2572.30
2015-09-20 17:08:56.000	2572.30
2015-09-20 17:09:00.000	2572.20
2015-09-20 17:09:06.000	2570.30
2015-09-20 17:09:06.000	2570.30
2015-09-20 17:09:10.000	2570.20
2015-09-20 17:09:28.000	2566.40
2015-09-20 17:09:28.000	2566.40
2015-09-20 17:09:30.000	2566.40
2015-09-20 17:09:38.000	2571.70
2015-09-20 17:09:38.000	2571.70
2015-09-20 17:09:40.000	2571.60
2015-09-20 17:10:00.000	2569.70
2015-09-20 17:10:00.000	2569.70
2015-09-20 17:10:00.000	2569.70
2015-09-20 17:10:42.000	2565.90
2015-09-20 17:10:42.000	2565.90
2015-09-20 17:10:45.000	2565.90
2015-09-20 17:11:03.000	2567.50
2015-09-20 17:11:03.000	2567.50
2015-09-20 17:11:05.000	2567.40
2015-09-20 17:11:24.000	2569.10
2015-09-20 17:11:24.000	2569.10
2015-09-20 17:11:25.000	2569.00
2015-09-20 17:11:35.000	2570.40
2015-09-20 17:11:35.000	2570.40
2015-09-20 17:11:40.000	2570.30
2015-09-20 17:12:06.000	2568.20
2015-09-20 17:12:06.000	2568.20
2015-09-20 17:12:10.000	2568.20
2015-09-20 17:12:49.000	2569.50
2015-09-20 17:12:49.000	2569.50
2015-09-20 17:12:50.000	2569.40
2015-09-20 17:13:00.000	2571.80
2015-09-20 17:13:00.000	2571.80
2015-09-20 17:13:00.000	2571.80
2015-09-20 17:13:11.000	2574.80
2015-09-20 17:13:11.000	2574.80
2015-09-20 17:13:15.000	2574.70
2015-09-20 17:13:21.000	2573.00
2015-09-20 17:13:21.000	2573.00
2015-09-20 17:13:25.000	2572.90
2015-09-20 17:13:32.000	2573.40
2015-09-20 17:13:32.000	2573.40
2015-09-20 17:13:35.000	2573.30
2015-09-20 17:13:54.000	2570.80
2015-09-20 17:13:54.000	2570.80
2015-09-20 17:13:55.000	2570.80
2015-09-20 17:14:26.000	2569.20
2015-09-20 17:14:26.000	2569.20
2015-09-20 17:14:30.000	2569.20
2015-09-20 17:14:36.000	2569.80
2015-09-20 17:14:36.000	2569.80
2015-09-20 17:14:40.000	2569.80
2015-09-20 17:14:47.000	2571.50
2015-09-20 17:14:47.000	2571.50
2015-09-20 17:14:50.000	2571.40
2015-09-20 17:15:19.000	2571.40
2015-09-20 17:15:19.000	2571.40
2015-09-20 17:15:20.000	2571.30
2015-09-20 17:15:29.000	2568.10
2015-09-20 17:15:29.000	2568.10
2015-09-20 17:15:30.000	2568.10
2015-09-20 17:15:50.000	2573.60
2015-09-20 17:15:50.000	2573.60
2015-09-20 17:15:55.000	2573.50
2015-09-20 17:16:01.000	2570.60
2015-09-20 17:16:01.000	2570.60
2015-09-20 17:16:05.000	2570.60
2015-09-20 17:16:11.000	2569.80
2015-09-20 17:16:11.000	2569.80
2015-09-20 17:16:15.000	2569.70
2015-09-20 17:16:32.000	2573.20
2015-09-20 17:16:32.000	2573.20
2015-09-20 17:16:35.000	2573.10
2015-09-20 17:16:43.000	2570.90
2015-09-20 17:16:43.000	2570.90
2015-09-20 17:16:45.000	2570.80
2015-09-20 17:16:53.000	2570.40
2015-09-20 17:16:53.000	2570.40
2015-09-20 17:16:55.000	2570.40
2015-09-20 17:17:04.000	2573.10
2015-09-20 17:17:04.000	2573.10
2015-09-20 17:17:05.000	2573.00
2015-09-20 17:17:14.000	2574.10
2015-09-20 17:17:14.000	2574.10
2015-09-20 17:17:15.000	2574.10
2015-09-20 17:17:25.000	2572.10
2015-09-20 17:17:25.000	2572.10
2015-09-20 17:17:30.000	2572.00
2015-09-20 17:17:35.000	2576.60
2015-09-20 17:17:35.000	2576.60
2015-09-20 17:17:40.000	2576.50
2015-09-20 17:17:56.000	2572.60
2015-09-20 17:17:56.000	2572.60
2015-09-20 17:18:00.000	2572.50
2015-09-20 17:18:17.000	2574.50
2015-09-20 17:18:17.000	2574.50
2015-09-20 17:18:20.000	2574.50
2015-09-20 17:18:39.000	2573.80
2015-09-20 17:18:39.000	2573.80
2015-09-20 17:18:40.000	2573.80
2015-09-20 17:19:32.000	2571.50
2015-09-20 17:19:32.000	2571.50
2015-09-20 17:19:35.000	2571.50
2015-09-20 17:20:26.000	2583.60
2015-09-20 17:20:26.000	2583.60
2015-09-20 17:20:30.000	2583.60
2015-09-20 17:20:37.000	2574.00
2015-09-20 17:20:37.000	2574.00
2015-09-20 17:20:40.000	2573.90
2015-09-20 17:20:59.000	2570.90
2015-09-20 17:20:59.000	2570.90
2015-09-20 17:21:00.000	2570.80
2015-09-20 17:21:31.000	2576.70
2015-09-20 17:21:31.000	2576.70
2015-09-20 17:21:35.000	2576.60
2015-09-20 17:21:52.000	2574.80
2015-09-20 17:21:52.000	2574.80
2015-09-20 17:21:55.000	2574.70
2015-09-20 17:22:03.000	2571.90
2015-09-20 17:22:03.000	2571.90
2015-09-20 17:22:05.000	2571.90
2015-09-20 17:22:14.000	2577.60
2015-09-20 17:22:14.000	2577.60
2015-09-20 17:22:15.000	2577.50
2015-09-20 17:22:25.000	2573.20
2015-09-20 17:22:25.000	2573.20
2015-09-20 17:22:25.000	2573.10
2015-09-20 17:22:35.000	2575.20
2015-09-20 17:22:35.000	2575.20
2015-09-20 17:22:35.000	2575.20
2015-09-20 17:22:46.000	2575.80
2015-09-20 17:22:46.000	2575.80
2015-09-20 17:22:50.000	2575.70
2015-09-20 17:23:28.000	2575.80
2015-09-20 17:23:28.000	2575.80
2015-09-20 17:23:30.000	2575.80
2015-09-20 17:23:39.000	2578.40
2015-09-20 17:23:39.000	2578.40
2015-09-20 17:23:40.000	2578.40
2015-09-20 17:24:01.000	2578.90
2015-09-20 17:24:01.000	2578.90
2015-09-20 17:24:05.000	2578.90
2015-09-20 17:24:11.000	2576.50
2015-09-20 17:24:11.000	2576.50
2015-09-20 17:24:15.000	2576.40
2015-09-20 17:24:22.000	2576.20
2015-09-20 17:24:22.000	2576.20
2015-09-20 17:24:25.000	2576.20
2015-09-20 17:24:55.000	2572.70
2015-09-20 17:24:55.000	2572.70
2015-09-20 17:25:00.000	2572.70
2015-09-20 17:25:06.000	2577.50
2015-09-20 17:25:06.000	2577.50
2015-09-20 17:25:10.000	2577.40
2015-09-20 17:25:17.000	2574.70
2015-09-20 17:25:17.000	2574.70
2015-09-20 17:25:20.000	2574.70
2015-09-20 17:25:27.000	2578.50
2015-09-20 17:25:27.000	2578.50
2015-09-20 17:25:30.000	2578.40
2015-09-20 17:25:59.000	2578.40
2015-09-20 17:25:59.000	2578.40
2015-09-20 17:26:00.000	2578.40
2015-09-20 17:26:32.000	2579.00
2015-09-20 17:26:32.000	2579.00
2015-09-20 17:26:35.000	2578.90
2015-09-20 17:26:42.000	2580.60
2015-09-20 17:26:42.000	2580.60
2015-09-20 17:26:45.000	2580.60
2015-09-20 17:26:53.000	2576.40
2015-09-20 17:26:53.000	2576.40
2015-09-20 17:26:55.000	2576.40
2015-09-20 17:27:04.000	2577.60
2015-09-20 17:27:04.000	2577.60
2015-09-20 17:27:05.000	2577.50
2015-09-20 17:27:25.000	2574.50
2015-09-20 17:27:25.000	2574.50
2015-09-20 17:27:30.000	2574.50
2015-09-20 17:27:36.000	2577.90
2015-09-20 17:27:36.000	2577.90
2015-09-20 17:27:40.000	2577.90
2015-09-20 17:27:48.000	2579.50
2015-09-20 17:27:48.000	2579.50
2015-09-20 17:27:50.000	2579.40
2015-09-20 17:27:59.000	2578.70
2015-09-20 17:27:59.000	2578.70
2015-09-20 17:28:00.000	2578.60
2015-09-20 17:28:21.000	2577.30
2015-09-20 17:28:21.000	2577.30
2015-09-20 17:28:25.000	2577.20
2015-09-20 17:28:43.000	2579.70
2015-09-20 17:28:43.000	2579.70
2015-09-20 17:28:45.000	2579.70
2015-09-20 17:29:15.000	2588.30
2015-09-20 17:29:16.000	2588.30
2015-09-20 17:29:20.000	2588.30
2015-09-20 17:29:38.000	2577.90
2015-09-20 17:29:38.000	2577.90
2015-09-20 17:29:40.000	2577.80
2015-09-20 17:29:48.000	2580.50
2015-09-20 17:29:48.000	2580.50
2015-09-20 17:29:50.000	2580.50
2015-09-20 17:29:59.000	2579.60
2015-09-20 17:29:59.000	2579.60
2015-09-20 17:30:00.000	2579.50
2015-09-20 17:30:11.000	2582.70
2015-09-20 17:30:11.000	2582.70
2015-09-20 17:30:15.000	2582.70
2015-09-20 17:30:44.000	2577.60
2015-09-20 17:30:44.000	2577.60
2015-09-20 17:30:45.000	2577.50
2015-09-20 17:30:55.000	2581.20
2015-09-20 17:30:55.000	2581.20
2015-09-20 17:30:55.000	2581.20
2015-09-20 17:31:05.000	2581.70
2015-09-20 17:31:05.000	2581.70
2015-09-20 17:31:10.000	2581.60
2015-09-20 17:31:26.000	2580.00
2015-09-20 17:31:26.000	2580.00
2015-09-20 17:31:30.000	2580.00
2015-09-20 17:31:49.000	2580.80
2015-09-20 17:31:49.000	2580.80
2015-09-20 17:31:50.000	2580.80
2015-09-20 17:32:10.000	2580.10
2015-09-20 17:32:10.000	2580.10
2015-09-20 17:32:15.000	2580.00
2015-09-20 17:32:21.000	2581.80
2015-09-20 17:32:21.000	2581.80
2015-09-20 17:32:25.000	2581.80
2015-09-20 17:32:32.000	2579.40
2015-09-20 17:32:32.000	2579.40
2015-09-20 17:32:35.000	2579.40
2015-09-20 17:32:53.000	2574.30
2015-09-20 17:32:53.000	2574.30
2015-09-20 17:32:55.000	2574.30
2015-09-20 17:33:15.000	2580.50
2015-09-20 17:33:15.000	2580.50
2015-09-20 17:33:20.000	2580.50
2015-09-20 17:33:25.000	2576.70
2015-09-20 17:33:25.000	2576.70
2015-09-20 17:33:30.000	2576.70
2015-09-20 17:33:36.000	2581.30
2015-09-20 17:33:36.000	2581.30
2015-09-20 17:33:40.000	2581.30
2015-09-20 17:33:47.000	2581.70
2015-09-20 17:33:47.000	2581.70
2015-09-20 17:33:50.000	2581.70
2015-09-20 17:34:30.000	2578.30
2015-09-20 17:34:30.000	2578.30
2015-09-20 17:34:35.000	2578.30
2015-09-20 17:34:52.000	2581.10
2015-09-20 17:34:52.000	2581.10
2015-09-20 17:34:55.000	2581.10
2015-09-20 17:35:03.000	2574.80
2015-09-20 17:35:03.000	2574.80
2015-09-20 17:35:05.000	2574.80
2015-09-20 17:35:35.000	2581.30
2015-09-20 17:35:35.000	2581.30
2015-09-20 17:35:35.000	2581.30
2015-09-20 17:35:46.000	2577.20
2015-09-20 17:35:46.000	2577.20
2015-09-20 17:35:50.000	2577.10
2015-09-20 17:36:07.000	2582.10
2015-09-20 17:36:07.000	2582.10
2015-09-20 17:36:10.000	2582.00
2015-09-20 17:36:18.000	2575.00
2015-09-20 17:36:18.000	2575.00
2015-09-20 17:36:20.000	2574.90
2015-09-20 17:36:30.000	2587.30
2015-09-20 17:36:30.000	2587.30
2015-09-20 17:36:30.000	2587.20
2015-09-20 17:36:40.000	2580.20
2015-09-20 17:36:40.000	2580.20
2015-09-20 17:36:45.000	2580.10
2015-09-20 17:36:51.000	2573.90
2015-09-20 17:36:51.000	2573.90
2015-09-20 17:36:55.000	2573.80
2015-09-20 17:37:02.000	2574.60
2015-09-20 17:37:02.000	2574.60
2015-09-20 17:37:05.000	2574.50
2015-09-20 17:37:24.000	2575.00
2015-09-20 17:37:24.000	2575.00
2015-09-20 17:37:25.000	2575.00
2015-09-20 17:37:34.000	2576.10
2015-09-20 17:37:34.000	2576.10
2015-09-20 17:37:35.000	2576.10
2015-09-20 17:37:45.000	2575.90
2015-09-20 17:37:45.000	2575.90
2015-09-20 17:37:50.000	2575.80
2015-09-20 17:38:07.000	2580.60
2015-09-20 17:38:07.000	2580.60
2015-09-20 17:38:10.000	2580.60
2015-09-20 17:38:28.000	2587.00
2015-09-20 17:38:28.000	2587.00
2015-09-20 17:38:30.000	2586.90
2015-09-20 17:38:49.000	2570.80
2015-09-20 17:38:49.000	2570.80
2015-09-20 17:38:50.000	2570.80
2015-09-20 17:39:00.000	2577.40
2015-09-20 17:39:00.000	2577.40
2015-09-20 17:39:05.000	2577.40
2015-09-20 17:39:11.000	2579.80
2015-09-20 17:39:11.000	2579.80
2015-09-20 17:39:15.000	2579.80
2015-09-20 17:39:22.000	2576.80
2015-09-20 17:39:22.000	2576.80
2015-09-20 17:39:25.000	2576.80
2015-09-20 17:39:33.000	2584.10
2015-09-20 17:39:33.000	2584.10
2015-09-20 17:39:35.000	2584.10
2015-09-20 17:39:43.000	2580.50
2015-09-20 17:39:43.000	2580.50
2015-09-20 17:39:45.000	2580.50
2015-09-20 17:39:54.000	2588.80
2015-09-20 17:39:54.000	2588.80
2015-09-20 17:39:55.000	2588.70
2015-09-20 17:40:05.000	2584.60
2015-09-20 17:40:05.000	2584.60
2015-09-20 17:40:05.000	2584.50
2015-09-20 17:40:16.000	2572.50
2015-09-20 17:40:16.000	2572.50
2015-09-20 17:40:20.000	2572.40
2015-09-20 17:40:27.000	2585.80
2015-09-20 17:40:27.000	2585.80
2015-09-20 17:40:30.000	2585.80
2015-09-20 17:40:38.000	2576.20
2015-09-20 17:40:38.000	2576.20
2015-09-20 17:40:40.000	2576.10
2015-09-20 17:40:59.000	2588.10
2015-09-20 17:40:59.000	2588.10
2015-09-20 17:41:00.000	2588.00
2015-09-20 17:41:22.000	2584.40
2015-09-20 17:41:22.000	2584.40
2015-09-20 17:41:25.000	2584.30
2015-09-20 17:41:32.000	2576.00
2015-09-20 17:41:32.000	2576.00
2015-09-20 17:41:35.000	2576.00
2015-09-20 17:41:43.000	2586.30
2015-09-20 17:41:43.000	2586.30
2015-09-20 17:41:45.000	2586.30
2015-09-20 17:41:53.000	2586.30
2015-09-20 17:41:53.000	2586.30
2015-09-20 17:41:55.000	2586.20
2015-09-20 17:42:04.000	2585.30
2015-09-20 17:42:04.000	2585.30
2015-09-20 17:42:05.000	2585.20
2015-09-20 17:42:26.000	2573.40
2015-09-20 17:42:26.000	2573.40
2015-09-20 17:42:30.000	2573.30
2015-09-20 17:43:20.000	2575.90
2015-09-20 17:43:20.000	2575.90
2015-09-20 17:43:25.000	2575.80
2015-09-20 17:43:53.000	2577.20
2015-09-20 17:43:53.000	2577.20
2015-09-20 17:43:55.000	2577.10
2015-09-20 17:44:03.000	2575.80
2015-09-20 17:44:03.000	2575.80
2015-09-20 17:44:05.000	2575.70
2015-09-20 17:44:14.000	2575.70
2015-09-20 17:44:14.000	2575.70
2015-09-20 17:44:15.000	2575.60
2015-09-20 17:44:25.000	2576.70
2015-09-20 17:44:25.000	2576.70
2015-09-20 17:44:30.000	2576.60
2015-09-20 17:44:36.000	2592.80
2015-09-20 17:44:36.000	2592.80
2015-09-20 17:44:40.000	2592.80
2015-09-20 17:56:07.000	2632.80
2015-09-20 17:56:07.000	2632.80
2015-09-20 17:56:10.000	2632.80
2015-09-20 18:04:17.000	4889.70
2015-09-20 18:04:17.000	4889.70
2015-09-20 18:04:20.000	4889.60
2015-09-20 18:25:01.000	2541.00
2015-09-20 18:25:01.000	2541.00
2015-09-20 18:25:05.000	2541.00
2015-09-20 18:25:11.000	2540.40
2015-09-20 18:25:11.000	2540.40
2015-09-20 18:25:15.000	2540.30
2015-09-20 18:25:16.000	2546.10
2015-09-20 18:25:16.000	2546.10
2015-09-20 18:25:20.000	2546.10
2015-09-20 18:25:22.000	2545.70
2015-09-20 18:25:22.000	2545.70
2015-09-20 18:25:25.000	2545.70
2015-09-20 18:25:55.000	2547.60
2015-09-20 18:25:55.000	2547.60
2015-09-20 18:26:00.000	2547.50
2015-09-20 18:27:32.000	2549.20
2015-09-20 18:27:32.000	2549.20
2015-09-20 18:27:35.000	2549.10
2015-09-20 18:27:45.000	2549.30
2015-09-20 18:27:45.000	2549.30
2015-09-20 18:27:45.000	2549.30
2015-09-20 18:31:56.000	2562.90
2015-09-20 18:31:56.000	2562.90
2015-09-20 18:32:00.000	2562.80
2015-09-20 18:32:17.000	2672.20
2015-09-20 18:32:17.000	2672.20
2015-09-20 18:32:20.000	2672.20
2015-09-20 18:32:25.000	2929.80
2015-09-20 18:32:25.000	2929.80
2015-09-20 18:32:25.000	2929.80
2015-09-20 18:32:32.000	2877.10
2015-09-20 18:32:32.000	2877.10
2015-09-20 18:32:35.000	2877.00
2015-09-20 18:32:47.000	3134.20
2015-09-20 18:32:47.000	3134.20
2015-09-20 18:32:50.000	3134.10
2015-09-20 18:51:52.000	2637.30
2015-09-20 18:51:52.000	2637.30
2015-09-20 18:51:55.000	2637.20
2015-09-20 18:52:54.000	2635.50
2015-09-20 18:52:54.000	2635.50
2015-09-20 18:52:55.000	2635.50
2015-09-20 18:53:04.000	2639.60
2015-09-20 18:53:04.000	2639.60
2015-09-20 18:53:05.000	2639.50
2015-09-20 18:53:25.000	2640.00
2015-09-20 18:53:25.000	2640.00
2015-09-20 18:53:25.000	2639.90
2015-09-20 18:53:43.000	2642.50
2015-09-20 18:53:43.000	2642.50
2015-09-20 18:53:45.000	2642.40
2015-09-20 18:54:00.000	2641.50
2015-09-20 18:54:00.000	2641.50
2015-09-20 18:54:05.000	2641.50
2015-09-20 18:54:25.000	2641.40
2015-09-20 18:54:25.000	2641.40
2015-09-20 18:54:30.000	2641.40
2015-09-20 18:54:34.000	2647.50
2015-09-20 18:54:34.000	2647.50
2015-09-20 18:54:35.000	2647.40
2015-09-20 18:54:42.000	2644.30
2015-09-20 18:54:42.000	2644.30
2015-09-20 18:54:45.000	2644.20
2015-09-20 18:57:59.000	2647.90
2015-09-20 18:57:59.000	2647.90
2015-09-20 18:58:00.000	2647.90
2015-09-20 19:16:34.000	2576.70
2015-09-20 19:16:34.000	2576.70
2015-09-20 19:16:35.000	2576.70
2015-09-20 19:16:39.000	2856.60
2015-09-20 19:16:39.000	2856.60
2015-09-20 19:16:40.000	2856.60
2015-09-20 19:17:43.000	3622.00
2015-09-20 19:17:43.000	3622.00
2015-09-20 19:17:45.000	3622.00
2015-09-20 19:19:04.000	2553.80
2015-09-20 19:19:04.000	2553.80
2015-09-20 19:19:05.000	2553.80
2015-09-20 19:19:24.000	2553.80
2015-09-20 19:19:24.000	2553.80
2015-09-20 19:19:25.000	2553.70
2015-09-20 19:19:30.000	2548.70
2015-09-20 19:19:30.000	2548.70
2015-09-20 19:19:30.000	2548.70
2015-09-20 19:19:37.000	2548.10
2015-09-20 19:19:37.000	2548.10
2015-09-20 19:19:40.000	2548.10
2015-09-20 19:19:44.000	2544.50
2015-09-20 19:19:44.000	2544.50
2015-09-20 19:19:45.000	2544.50
2015-09-20 19:19:52.000	2539.90
2015-09-20 19:19:52.000	2539.90
2015-09-20 19:19:55.000	2539.90
2015-09-20 19:44:53.000	3911.80
2015-09-20 19:44:53.000	3911.80
2015-09-20 19:44:55.000	3911.80
2015-09-20 19:48:18.000	5096.40
2015-09-20 19:48:18.000	5096.40
2015-09-20 19:48:20.000	5096.40
2015-09-20 19:58:09.000	2564.00
2015-09-20 19:58:09.000	2564.00
2015-09-20 19:58:10.000	2563.90
2015-09-20 19:59:16.000	2557.60
2015-09-20 19:59:16.000	2557.60
2015-09-20 19:59:20.000	2557.50
2015-09-20 19:59:32.000	2558.10
2015-09-20 19:59:32.000	2558.10
2015-09-20 19:59:35.000	2558.10
2015-09-20 20:00:32.000	4765.30
2015-09-20 20:00:32.000	4765.30
2015-09-20 20:00:35.000	4765.20
2015-09-20 20:01:50.000	3952.30
2015-09-20 20:01:50.000	3952.30
2015-09-20 20:01:55.000	3952.20
2015-09-20 20:02:28.000	2549.00
2015-09-20 20:02:28.000	2549.00
2015-09-20 20:02:30.000	2549.00
2015-09-20 20:06:29.000	2533.40
2015-09-20 20:06:29.000	2533.40
2015-09-20 20:06:30.000	2533.30
2015-09-20 20:06:45.000	2536.30
2015-09-20 20:06:45.000	2536.30
2015-09-20 20:06:50.000	2536.20
2015-09-20 20:06:57.000	2538.70
2015-09-20 20:06:57.000	2538.70
2015-09-20 20:07:00.000	2538.70
2015-09-20 20:07:17.000	3323.50
2015-09-20 20:07:17.000	3323.50
2015-09-20 20:07:20.000	3323.40
2015-09-20 20:07:25.000	3616.80
2015-09-20 20:07:25.000	3616.80
2015-09-20 20:07:25.000	3616.80
2015-09-20 20:14:37.000	2852.40
2015-09-20 20:14:37.000	2852.40
2015-09-20 20:14:40.000	2852.40
2015-09-20 20:14:47.000	2973.20
2015-09-20 20:14:47.000	2973.20
2015-09-20 20:14:50.000	2973.10
2015-09-20 20:15:53.000	2558.60
2015-09-20 20:15:53.000	2558.60
2015-09-20 20:15:55.000	2558.60
2015-09-20 20:15:59.000	2561.90
2015-09-20 20:15:59.000	2561.90
2015-09-20 20:16:00.000	2561.80
2015-09-20 20:16:09.000	3225.00
2015-09-20 20:16:09.000	3225.00
2015-09-20 20:16:10.000	3225.00
2015-09-20 20:16:20.000	3059.30
2015-09-20 20:16:20.000	3059.30
2015-09-20 20:16:25.000	3059.20
2015-09-20 20:20:12.000	5101.10
2015-09-20 20:20:12.000	5101.10
2015-09-20 20:20:15.000	5101.00
2015-09-20 20:24:43.000	2628.70
2015-09-20 20:24:43.000	2628.70
2015-09-20 20:24:45.000	2628.60
2015-09-20 20:24:49.000	2628.70
2015-09-20 20:24:49.000	2628.70
2015-09-20 20:24:50.000	2628.70
2015-09-20 20:24:56.000	2628.80
2015-09-20 20:24:56.000	2628.80
2015-09-20 20:25:00.000	2628.70
2015-09-20 20:25:04.000	2628.20
2015-09-20 20:25:04.000	2628.20
2015-09-20 20:25:05.000	2628.20
2015-09-20 20:25:23.000	2633.60
2015-09-20 20:25:23.000	2633.60
2015-09-20 20:25:25.000	2633.50
2015-09-20 20:25:33.000	2631.70
2015-09-20 20:25:33.000	2631.70
2015-09-20 20:25:35.000	2631.70
2015-09-20 20:33:17.000	5091.60
2015-09-20 20:33:17.000	5091.60
2015-09-20 20:33:20.000	5091.60
2015-09-20 20:42:09.000	4715.90
2015-09-20 20:42:09.000	4715.90
2015-09-20 20:42:10.000	4715.90
2015-09-20 20:43:49.000	4327.60
2015-09-20 20:43:49.000	4327.60
2015-09-20 20:43:50.000	4327.50
2015-09-20 20:43:59.000	5126.30
2015-09-20 20:43:59.000	5126.30
2015-09-20 20:44:00.000	5126.30
2015-09-20 20:44:17.000	5014.90
2015-09-20 20:44:17.000	5014.90
2015-09-20 20:44:20.000	5014.80
2015-09-20 20:46:26.000	2538.30
2015-09-20 20:46:26.000	2538.30
2015-09-20 20:46:30.000	2538.20
2015-09-20 20:46:35.000	2535.30
2015-09-20 20:46:35.000	2535.30
2015-09-20 20:46:40.000	2535.20
2015-09-20 20:47:08.000	2532.30
2015-09-20 20:47:09.000	2532.30
2015-09-20 20:47:10.000	2532.20
2015-09-20 20:47:18.000	2531.90
2015-09-20 20:47:18.000	2531.90
2015-09-20 20:47:20.000	2531.90
2015-09-20 20:47:24.000	2533.90
2015-09-20 20:47:24.000	2533.90
2015-09-20 20:47:25.000	2533.80
2015-09-20 20:47:31.000	2531.30
2015-09-20 20:47:31.000	2531.30
2015-09-20 20:47:35.000	2531.30
2015-09-20 20:47:39.000	2986.50
2015-09-20 20:47:39.000	2986.50
2015-09-20 20:47:40.000	2986.40
2015-09-20 20:47:53.000	2529.30
2015-09-20 20:47:53.000	2529.30
2015-09-20 20:47:55.000	2529.30
2015-09-20 21:05:20.000	4205.20
2015-09-20 21:05:20.000	4205.20
2015-09-20 21:05:20.000	4205.10
2015-09-20 21:19:28.000	2610.60
2015-09-20 21:19:28.000	2610.60
2015-09-20 21:19:30.000	2610.60
2015-09-20 21:19:38.000	2610.60
2015-09-20 21:19:38.000	2610.60
2015-09-20 21:19:40.000	2610.60
2015-09-20 21:21:31.000	2606.20
2015-09-20 21:21:31.000	2606.20
2015-09-20 21:21:35.000	2606.20
2015-09-20 21:21:42.000	2600.50
2015-09-20 21:21:42.000	2600.50
2015-09-20 21:21:45.000	2600.40
2015-09-20 21:21:48.000	2598.30
2015-09-20 21:21:48.000	2598.30
2015-09-20 21:21:50.000	2598.20
2015-09-20 21:31:00.000	2541.70
2015-09-20 21:31:00.000	2541.70
2015-09-20 21:31:00.000	2541.60
2015-09-20 21:31:10.000	2541.70
2015-09-20 21:31:10.000	2541.70
2015-09-20 21:31:10.000	2541.70
2015-09-20 21:31:21.000	2904.20
2015-09-20 21:31:21.000	2904.20
2015-09-20 21:31:25.000	2904.10
2015-09-20 21:31:27.000	2951.50
2015-09-20 21:31:27.000	2951.50
2015-09-20 21:31:30.000	2951.40
2015-09-20 21:31:34.000	2534.10
2015-09-20 21:31:34.000	2534.10
2015-09-20 21:31:35.000	2534.10
2015-09-20 21:33:00.000	2520.60
2015-09-20 21:33:00.000	2520.60
2015-09-20 21:33:00.000	2520.50
2015-09-20 21:33:22.000	2515.80
2015-09-20 21:33:22.000	2515.80
2015-09-20 21:33:25.000	2515.70
2015-09-20 21:43:17.000	2545.70
2015-09-20 21:43:17.000	2545.70
2015-09-20 21:43:20.000	2545.70
2015-09-20 21:43:27.000	2541.80
2015-09-20 21:43:27.000	2541.80
2015-09-20 21:43:30.000	2541.80
2015-09-20 21:43:39.000	2855.60
2015-09-20 21:43:39.000	2855.60
2015-09-20 21:43:40.000	2855.50
2015-09-20 21:58:07.000	2620.80
2015-09-20 21:58:07.000	2620.80
2015-09-20 21:58:10.000	2620.80
2015-09-20 21:58:17.000	2619.50
2015-09-20 21:58:17.000	2619.50
2015-09-20 21:58:20.000	2619.40
2015-09-20 21:58:24.000	2801.50
2015-09-20 21:58:24.000	2801.50
2015-09-20 21:58:25.000	2801.50
2015-09-20 21:58:44.000	2618.80
2015-09-20 21:58:44.000	2618.80
2015-09-20 21:58:45.000	2618.70
2015-09-20 21:59:06.000	2622.70
2015-09-20 21:59:06.000	2622.70
2015-09-20 21:59:10.000	2622.60
2015-09-20 21:59:15.000	2617.40
2015-09-20 21:59:15.000	2617.40
2015-09-20 21:59:15.000	2617.30
2015-09-20 21:59:24.000	2622.70
2015-09-20 21:59:24.000	2622.70
2015-09-20 21:59:25.000	2622.60
2015-09-20 21:59:53.000	2619.00
2015-09-20 21:59:53.000	2619.00
2015-09-20 21:59:55.000	2619.00
2015-09-20 22:00:10.000	2620.70
2015-09-20 22:00:10.000	2620.70
2015-09-20 22:00:10.000	2620.70
2015-09-20 22:00:18.000	2620.30
2015-09-20 22:00:18.000	2620.30
2015-09-20 22:00:20.000	2620.20
2015-09-20 22:00:26.000	2621.30
2015-09-20 22:00:26.000	2621.30
2015-09-20 22:00:30.000	2621.30
2015-09-20 22:00:35.000	2619.10
2015-09-20 22:00:35.000	2619.10
2015-09-20 22:00:40.000	2619.00
2015-09-20 22:00:43.000	2619.80
2015-09-20 22:00:43.000	2619.80
2015-09-20 22:00:45.000	2619.70
2015-09-20 22:04:03.000	4111.50
2015-09-20 22:04:05.000	4111.40
2015-09-20 22:04:15.000	4387.40
2015-09-20 22:04:25.000	4111.50
2015-09-20 22:04:25.000	4387.40
2015-09-20 22:04:25.000	4387.40
2015-09-20 22:17:57.000	2540.60
2015-09-20 22:17:57.000	2540.60
2015-09-20 22:18:00.000	2540.50
2015-09-20 22:18:02.000	2531.70
2015-09-20 22:18:02.000	2531.70
2015-09-20 22:18:05.000	2531.70
2015-09-20 22:18:09.000	2527.50
2015-09-20 22:18:09.000	2527.50
2015-09-20 22:18:10.000	2527.40
2015-09-20 22:18:24.000	2530.60
2015-09-20 22:18:24.000	2530.60
2015-09-20 22:18:25.000	2530.50
2015-09-20 22:18:33.000	2527.70
2015-09-20 22:18:33.000	2527.70
2015-09-20 22:18:35.000	2527.60
2015-09-20 22:18:41.000	2529.50
2015-09-20 22:18:41.000	2529.50
2015-09-20 22:18:45.000	2529.50
2015-09-20 22:18:57.000	2523.80
2015-09-20 22:18:57.000	2523.80
2015-09-20 22:19:00.000	2523.80
2015-09-20 22:19:03.000	2528.70
2015-09-20 22:19:03.000	2528.70
2015-09-20 22:19:05.000	2528.60
2015-09-20 22:30:56.000	2507.60
2015-09-20 22:30:56.000	2507.60
2015-09-20 22:31:00.000	2507.50
2015-09-20 22:53:22.000	2541.50
2015-09-20 22:53:22.000	2541.50
2015-09-20 22:53:25.000	2541.40
2015-09-20 22:53:32.000	2537.50
2015-09-20 22:53:32.000	2537.50
2015-09-20 22:53:35.000	2537.40
2015-09-20 22:53:37.000	2534.00
2015-09-20 22:53:37.000	2534.00
2015-09-20 22:53:40.000	2533.90
2015-09-20 22:53:44.000	2532.00
2015-09-20 22:53:44.000	2532.00
2015-09-20 22:53:45.000	2531.90
2015-09-20 22:53:59.000	2524.90
2015-09-20 22:53:59.000	2524.90
2015-09-20 22:54:00.000	2524.90
2015-09-20 22:54:06.000	2524.90
2015-09-20 22:54:06.000	2524.90
2015-09-20 22:54:10.000	2524.80
2015-09-20 22:54:21.000	2527.70
2015-09-20 22:54:21.000	2527.70
2015-09-20 22:54:25.000	2527.70
2015-09-20 22:54:29.000	2522.40
2015-09-20 22:54:29.000	2522.40
2015-09-20 22:54:30.000	2522.40
2015-09-20 22:54:36.000	2525.20
2015-09-20 22:54:36.000	2525.20
2015-09-20 22:54:40.000	2525.20
2015-09-20 22:54:51.000	2526.50
2015-09-20 22:54:51.000	2526.50
2015-09-20 22:54:55.000	2526.50
2015-09-20 22:54:57.000	2516.10
2015-09-20 22:54:57.000	2516.10
2015-09-20 22:55:00.000	2516.00
2015-09-20 22:55:17.000	2550.80
2015-09-20 22:55:17.000	2550.80
2015-09-20 22:55:20.000	2550.80
2015-09-20 23:03:57.000	4769.20
2015-09-20 23:03:57.000	4769.20
2015-09-20 23:04:00.000	4769.10
2015-09-20 23:23:25.000	4531.30
2015-09-20 23:30:11.000	2602.80
2015-09-20 23:30:14.000	2602.80
2015-09-20 23:30:21.000	2603.10
2015-09-20 23:30:24.000	2603.00
2015-09-20 23:30:27.000	2981.90
2015-09-20 23:30:29.000	2981.90
2015-09-20 23:30:34.000	3172.90
2015-09-20 23:30:39.000	3172.80
2015-09-20 23:35:08.000	2568.30
2015-09-20 23:35:09.000	2568.30
2015-09-20 23:35:18.000	2568.80
2015-09-20 23:35:19.000	2568.80
2015-09-20 23:35:31.000	2569.10
2015-09-20 23:35:34.000	2569.10
2015-09-20 23:35:38.000	2565.30
2015-09-20 23:35:39.000	2565.30
2015-09-20 23:36:02.000	2559.40
2015-09-20 23:36:04.000	2559.40
2015-09-20 23:36:10.000	2558.80
2015-09-20 23:36:14.000	2558.70
2015-09-20 23:36:19.000	2561.90
2015-09-20 23:36:19.000	2561.80
2015-09-20 23:36:43.000	2553.20
2015-09-20 23:36:44.000	2553.10
2015-09-20 23:37:07.000	2550.80
2015-09-20 23:37:09.000	2550.80
2015-09-20 23:44:19.000	5002.50
2015-09-20 23:44:19.000	5002.40
2015-09-20 23:53:44.000	2443.20
2015-09-20 23:53:44.000	2443.10
2015-09-21 00:04:29.000	4987.20
2015-09-21 00:04:29.000	4987.10
2015-09-21 00:04:39.000	5254.10
2015-09-21 00:04:44.000	5254.00
2015-09-21 00:05:17.000	4157.20
2015-09-21 00:05:19.000	4157.20
2015-09-21 00:10:44.000	2550.00
2015-09-21 00:10:44.000	2550.00
2015-09-21 00:10:54.000	2550.80
2015-09-21 00:10:59.000	2550.70
2015-09-21 00:11:15.000	2552.60
2015-09-21 00:11:19.000	2552.50
2015-09-21 00:11:23.000	2561.50
2015-09-21 00:11:24.000	2561.50
2015-09-21 00:11:30.000	2546.40
2015-09-21 00:11:34.000	2546.40
2015-09-21 00:11:38.000	2542.00
2015-09-21 00:11:39.000	2542.00
2015-09-21 00:11:54.000	2544.10
2015-09-21 00:11:59.000	2544.10
2015-09-21 00:12:02.000	2542.40
2015-09-21 00:12:04.000	2542.30
2015-09-21 00:12:25.000	2534.30
2015-09-21 00:12:29.000	2534.30
2015-09-21 00:12:32.000	2532.80
2015-09-21 00:12:34.000	2532.70
2015-09-21 00:12:54.000	2531.10
2015-09-21 00:12:54.000	2531.00
2015-09-21 00:13:07.000	2529.40
2015-09-21 00:13:09.000	2529.30
2015-09-21 00:18:07.000	2474.80
2015-09-21 00:18:09.000	2474.70
2015-09-21 00:18:18.000	2481.30
2015-09-21 00:18:19.000	2481.20
2015-09-21 00:44:42.000	2540.40
2015-09-21 00:44:44.000	2540.30
2015-09-21 00:44:58.000	2449.60
2015-09-21 00:44:59.000	2449.60
2015-09-21 00:49:13.000	2525.90
2015-09-21 00:49:14.000	2525.80
2015-09-21 00:50:47.000	2524.10
2015-09-21 00:50:49.000	2524.00
2015-09-21 00:51:05.000	2518.70
2015-09-21 00:51:09.000	2518.70
2015-09-21 00:51:12.000	2519.00
2015-09-21 00:51:14.000	2518.90
2015-09-21 00:51:27.000	2515.90
2015-09-21 00:51:29.000	2515.90
2015-09-21 01:05:06.000	2426.80
2015-09-21 01:05:09.000	2426.80
2015-09-21 01:07:49.000	2436.90
2015-09-21 01:07:49.000	2436.80
2015-09-21 01:07:59.000	2439.70
2015-09-21 01:07:59.000	2439.60
2015-09-21 01:08:10.000	3075.50
2015-09-21 01:08:14.000	3075.50
2015-09-21 01:08:23.000	3289.10
2015-09-21 01:08:24.000	3289.10
2015-09-21 01:08:54.000	2437.80
2015-09-21 01:08:54.000	2437.80
2015-09-21 01:09:04.000	2438.80
2015-09-21 01:09:04.000	2438.70
2015-09-21 01:09:16.000	2439.30
2015-09-21 01:09:19.000	2439.20
2015-09-21 01:09:23.000	2437.80
2015-09-21 01:09:24.000	2437.80
2015-09-21 01:09:29.000	2440.80
2015-09-21 01:09:34.000	2440.80
2015-09-21 01:09:36.000	2676.90
2015-09-21 01:09:39.000	2676.90
2015-09-21 01:09:49.000	2444.80
2015-09-21 01:09:49.000	2444.70
2015-09-21 01:09:58.000	2442.20
2015-09-21 01:09:59.000	2442.10
2015-09-21 01:22:57.000	5042.70
2015-09-21 01:22:59.000	5042.70
2015-09-21 01:29:48.000	2499.80
2015-09-21 01:29:49.000	2499.70
2015-09-21 01:33:29.000	2464.00
2015-09-21 01:33:29.000	2464.00
2015-09-21 01:37:17.000	2452.70
2015-09-21 01:37:19.000	2452.70
2015-09-21 01:37:23.000	2453.50
2015-09-21 01:37:24.000	2453.40
2015-09-21 01:37:29.000	2449.80
2015-09-21 01:37:29.000	2449.80
2015-09-21 01:37:36.000	2450.50
2015-09-21 01:37:39.000	2450.40
2015-09-21 01:37:46.000	2449.80
2015-09-21 01:37:49.000	2449.80
2015-09-21 01:38:03.000	2444.80
2015-09-21 01:38:04.000	2444.70
2015-09-21 01:38:10.000	3025.50
2015-09-21 01:38:14.000	3025.40
2015-09-21 01:38:33.000	3518.50
2015-09-21 01:38:34.000	3518.40
2015-09-21 01:38:48.000	3014.20
2015-09-21 01:38:49.000	3014.10
2015-09-21 01:39:21.000	5069.70
2015-09-21 01:39:24.000	5069.60
2015-09-21 01:47:52.000	2434.40
2015-09-21 01:47:54.000	2434.30
2015-09-21 01:51:38.000	2444.30
2015-09-21 01:51:39.000	2444.20
2015-09-21 02:04:08.000	2550.10
2015-09-21 02:04:09.000	2550.00
2015-09-21 02:05:05.000	2538.70
2015-09-21 02:05:09.000	2538.70
2015-09-21 02:08:14.000	2529.50
2015-09-21 02:08:14.000	2529.40
2015-09-21 02:08:19.000	2529.70
2015-09-21 02:08:24.000	2529.70
2015-09-21 02:08:25.000	2526.70
2015-09-21 02:08:29.000	2526.60
2015-09-21 02:08:48.000	2524.70
2015-09-21 02:08:49.000	2524.60
2015-09-21 02:09:05.000	2528.60
2015-09-21 02:09:09.000	2528.60
2015-09-21 02:09:13.000	2524.00
2015-09-21 02:09:14.000	2524.00
2015-09-21 02:09:28.000	2524.30
2015-09-21 02:09:29.000	2524.30
2015-09-21 02:09:36.000	2528.50
2015-09-21 02:09:39.000	2528.40
2015-09-21 02:09:42.000	2524.30
2015-09-21 02:09:44.000	2524.30
2015-09-21 02:09:49.000	2525.70
2015-09-21 02:09:54.000	2525.70
2015-09-21 02:09:57.000	2525.20
2015-09-21 02:09:59.000	2525.10
2015-09-21 02:10:10.000	2546.70
2015-09-21 02:10:14.000	2546.70
2015-09-21 02:10:17.000	2527.80
2015-09-21 02:10:19.000	2527.80
2015-09-21 02:10:24.000	3615.50
2015-09-21 02:10:24.000	3615.40
2015-09-21 02:10:31.000	3512.20
2015-09-21 02:10:34.000	3512.20
2015-09-21 02:10:47.000	4138.10
2015-09-21 02:10:49.000	4138.10
2015-09-21 02:11:11.000	4666.80
2015-09-21 02:11:14.000	4666.70
2015-09-21 02:11:20.000	4898.80
2015-09-21 02:11:24.000	4898.70
2015-09-21 02:11:36.000	5108.50
2015-09-21 02:11:39.000	5108.40
2015-09-21 02:11:45.000	5106.40
2015-09-21 02:11:49.000	5106.30
2015-09-21 02:12:44.000	2513.60
2015-09-21 02:12:44.000	2513.50
2015-09-21 02:12:59.000	2510.50
2015-09-21 02:12:59.000	2510.40
2015-09-21 02:13:06.000	2503.30
2015-09-21 02:13:09.000	2503.30
2015-09-21 02:13:18.000	2503.70
2015-09-21 02:13:19.000	2503.60
2015-09-21 02:13:31.000	3815.90
2015-09-21 02:13:34.000	3815.80
2015-09-21 02:13:51.000	3982.00
2015-09-21 02:13:54.000	3981.90
2015-09-21 02:14:04.000	3505.20
2015-09-21 02:14:04.000	3505.10
2015-09-21 02:14:11.000	2629.90
2015-09-21 02:14:14.000	2629.90
2015-09-21 02:14:17.000	3791.80
2015-09-21 02:14:19.000	3791.70
2015-09-21 02:14:24.000	4128.40
2015-09-21 02:14:24.000	4128.30
2015-09-21 02:14:37.000	3982.50
2015-09-21 02:14:39.000	3982.50
2015-09-21 02:14:44.000	4313.70
2015-09-21 02:14:44.000	4313.70
2015-09-21 02:14:52.000	4797.30
2015-09-21 02:14:54.000	4797.30
2015-09-21 02:15:24.000	5002.70
2015-09-21 02:15:24.000	5002.70
2015-09-21 02:15:42.000	5030.70
2015-09-21 02:15:44.000	5030.70
2015-09-21 02:18:20.000	2443.40
2015-09-21 02:18:24.000	2443.40
2015-09-21 02:18:39.000	2442.30
2015-09-21 02:18:44.000	2442.20
2015-09-21 02:18:45.000	2443.40
2015-09-21 02:18:49.000	2443.30
2015-09-21 02:18:51.000	2446.30
2015-09-21 02:18:54.000	2446.30
2015-09-21 02:19:12.000	2438.20
2015-09-21 02:19:14.000	2438.20
2015-09-21 02:19:53.000	2432.10
2015-09-21 02:19:54.000	2432.10
2015-09-21 02:19:59.000	2430.00
2015-09-21 02:20:04.000	2430.00
2015-09-21 02:20:12.000	2431.40
2015-09-21 02:20:14.000	2431.40
2015-09-21 02:20:19.000	2430.90
2015-09-21 02:20:19.000	2430.90
2015-09-21 02:20:26.000	2429.70
2015-09-21 02:20:29.000	2429.70
2015-09-21 02:20:32.000	2433.80
2015-09-21 02:20:34.000	2433.70
2015-09-21 02:20:39.000	2430.80
2015-09-21 02:20:39.000	2430.80
2015-09-21 02:20:53.000	2428.70
2015-09-21 02:20:54.000	2428.60
2015-09-21 02:21:06.000	2430.00
2015-09-21 02:21:09.000	2429.90
2015-09-21 02:21:20.000	2428.00
2015-09-21 02:21:24.000	2427.90
2015-09-21 02:21:26.000	2429.10
2015-09-21 02:21:29.000	2429.00
2015-09-21 02:21:33.000	2423.70
2015-09-21 02:21:34.000	2423.70
2015-09-21 02:21:39.000	2425.70
2015-09-21 02:21:44.000	2425.70
2015-09-21 02:21:59.000	2425.30
2015-09-21 02:21:59.000	2425.20
2015-09-21 02:22:06.000	2424.40
2015-09-21 02:22:09.000	2424.30
2015-09-21 02:22:12.000	2425.00
2015-09-21 02:22:14.000	2425.00
2015-09-21 02:22:19.000	2422.80
2015-09-21 02:22:19.000	2422.80
2015-09-21 02:22:33.000	2426.20
2015-09-21 02:22:34.000	2426.10
2015-09-21 02:22:47.000	2424.20
2015-09-21 02:22:49.000	2424.10
2015-09-21 02:22:54.000	2423.60
2015-09-21 02:22:54.000	2423.60
2015-09-21 02:23:00.000	2426.90
2015-09-21 02:23:04.000	2426.90
2015-09-21 02:23:27.000	2493.40
2015-09-21 02:23:29.000	2493.30
2015-09-21 02:23:45.000	2666.30
2015-09-21 02:23:49.000	2666.30
2015-09-21 02:23:57.000	2674.10
2015-09-21 02:23:59.000	2674.10
2015-09-21 02:24:23.000	2435.80
2015-09-21 02:24:24.000	2435.70
2015-09-21 02:32:13.000	2449.50
2015-09-21 02:32:14.000	2449.40
2015-09-21 02:32:23.000	2450.00
2015-09-21 02:32:24.000	2449.90
2015-09-21 02:32:28.000	2451.60
2015-09-21 02:32:29.000	2451.60
2015-09-21 02:32:34.000	2452.10
2015-09-21 02:32:34.000	2452.00
2015-09-21 02:33:08.000	2729.90
2015-09-21 02:33:09.000	2729.80
2015-09-21 02:33:29.000	4461.90
2015-09-21 02:33:29.000	4461.90
2015-09-21 02:34:25.000	2450.50
2015-09-21 02:34:29.000	2450.40
2015-09-21 02:34:31.000	2450.40
2015-09-21 02:34:34.000	2450.40
2015-09-21 02:34:38.000	2454.60
2015-09-21 02:34:39.000	2454.50
2015-09-21 02:35:02.000	2455.50
2015-09-21 02:35:04.000	2455.50
2015-09-21 02:35:09.000	2460.40
2015-09-21 02:35:14.000	2460.30
2015-09-21 02:35:23.000	2464.50
2015-09-21 02:35:24.000	2464.50
2015-09-21 02:35:30.000	2464.50
2015-09-21 02:35:34.000	2464.40
2015-09-21 02:36:03.000	3196.10
2015-09-21 02:36:04.000	3196.10
2015-09-21 02:36:09.000	3900.90
2015-09-21 02:36:14.000	3900.80
2015-09-21 02:36:47.000	4058.50
2015-09-21 02:36:49.000	4058.40
2015-09-21 02:38:12.000	2504.70
2015-09-21 02:38:14.000	2504.70
2015-09-21 02:38:23.000	2506.20
2015-09-21 02:38:24.000	2506.20
2015-09-21 02:38:30.000	2557.30
2015-09-21 02:38:34.000	2557.20
2015-09-21 02:38:38.000	2501.60
2015-09-21 02:38:39.000	2501.60
2015-09-21 02:38:45.000	3510.30
2015-09-21 02:38:49.000	3510.30
2015-09-21 02:38:53.000	3789.70
2015-09-21 02:38:54.000	3789.60
2015-09-21 02:39:08.000	3635.80
2015-09-21 02:39:09.000	3635.70
2015-09-21 02:39:30.000	2540.20
2015-09-21 02:39:34.000	2540.20
2015-09-21 02:39:38.000	2532.70
2015-09-21 02:39:39.000	2532.60
2015-09-21 02:39:46.000	2554.50
2015-09-21 02:39:49.000	2554.50
2015-09-21 02:39:54.000	3277.50
2015-09-21 02:39:54.000	3277.50
2015-09-21 02:43:24.000	2535.00
2015-09-21 02:43:29.000	2534.90
2015-09-21 02:43:46.000	2535.90
2015-09-21 02:43:49.000	2535.90
2015-09-21 02:43:53.000	2531.30
2015-09-21 02:43:54.000	2531.20
2015-09-21 02:44:07.000	3614.80
2015-09-21 02:44:09.000	3614.80
2015-09-21 02:44:14.000	3726.90
2015-09-21 02:44:19.000	3726.90
2015-09-21 02:44:22.000	3820.40
2015-09-21 02:44:24.000	3820.30
2015-09-21 02:44:29.000	4304.30
2015-09-21 02:44:29.000	4304.30
2015-09-21 02:46:42.000	2513.60
2015-09-21 02:46:44.000	2513.60
2015-09-21 02:46:51.000	2512.00
2015-09-21 02:46:54.000	2511.90
2015-09-21 02:47:02.000	2603.50
2015-09-21 02:47:04.000	2603.40
2015-09-21 02:47:07.000	2518.30
2015-09-21 02:47:09.000	2518.20
2015-09-21 02:47:21.000	2503.20
2015-09-21 02:47:24.000	2503.10
2015-09-21 02:47:29.000	2503.10
2015-09-21 02:47:29.000	2503.00
2015-09-21 02:48:16.000	2718.10
2015-09-21 02:48:19.000	2718.10
2015-09-21 02:48:36.000	2480.70
2015-09-21 02:48:39.000	2480.70
2015-09-21 02:48:50.000	2477.20
2015-09-21 02:48:54.000	2477.10
2015-09-21 02:49:03.000	2487.70
2015-09-21 02:49:04.000	2487.60
2015-09-21 02:49:17.000	2486.10
2015-09-21 02:49:19.000	2486.00
2015-09-21 02:49:24.000	2484.00
2015-09-21 02:49:29.000	2483.90
2015-09-21 02:49:32.000	2479.00
2015-09-21 02:49:34.000	2479.00
2015-09-21 03:07:30.000	2525.80
2015-09-21 03:07:34.000	2525.80
2015-09-21 03:07:40.000	2526.80
2015-09-21 03:07:44.000	2526.70
2015-09-21 03:07:46.000	2532.90
2015-09-21 03:07:49.000	2532.90
2015-09-21 03:08:59.000	5335.80
2015-09-21 03:08:59.000	5335.70
2015-09-21 03:11:02.000	2537.50
2015-09-21 03:11:04.000	2537.40
2015-09-21 03:11:12.000	2529.10
2015-09-21 03:11:14.000	2529.10
2015-09-21 03:11:24.000	2522.70
2015-09-21 03:11:24.000	2522.60
2015-09-21 03:15:43.000	2471.70
2015-09-21 03:15:44.000	2471.70
2015-09-21 03:17:41.000	2454.50
2015-09-21 03:17:44.000	2454.40
2015-09-21 03:20:00.000	2451.00
2015-09-21 03:20:04.000	2450.90
2015-09-21 03:20:15.000	2442.80
2015-09-21 03:20:19.000	2442.80
2015-09-21 03:20:35.000	2440.30
2015-09-21 03:20:39.000	2440.20
2015-09-21 03:37:41.000	2542.90
2015-09-21 03:37:44.000	2542.90
2015-09-21 03:37:51.000	2545.90
2015-09-21 03:37:54.000	2545.80
2015-09-21 03:37:56.000	2548.00
2015-09-21 03:37:59.000	2547.90
2015-09-21 03:38:14.000	2545.80
2015-09-21 03:38:14.000	2545.70
2015-09-21 03:38:27.000	2556.50
2015-09-21 03:38:29.000	2556.40
2015-09-21 03:38:35.000	2889.40
2015-09-21 03:38:39.000	2889.40
2015-09-21 03:38:50.000	2558.40
2015-09-21 03:38:54.000	2558.40
2015-09-21 03:39:42.000	5061.90
2015-09-21 03:39:44.000	5061.90
2015-09-21 03:39:52.000	5333.90
2015-09-21 03:39:54.000	5333.90
2015-09-21 03:40:43.000	2554.30
2015-09-21 03:40:44.000	2554.20
2015-09-21 03:40:54.000	2556.50
2015-09-21 03:40:54.000	2556.50
2015-09-21 03:41:00.000	2553.10
2015-09-21 03:41:04.000	2553.00
2015-09-21 03:41:13.000	2551.90
2015-09-21 03:41:14.000	2551.80
2015-09-21 03:41:38.000	2543.80
2015-09-21 03:41:39.000	2543.70
2015-09-21 04:08:06.000	4672.80
2015-09-21 04:08:09.000	4672.70
2015-09-21 04:10:58.000	4599.20
2015-09-21 04:10:59.000	4599.10
2015-09-21 04:13:10.000	4820.70
2015-09-21 04:13:14.000	4820.60
2015-09-21 04:16:36.000	5157.70
2015-09-21 04:16:39.000	5157.60
2015-09-21 04:39:50.000	2455.60
2015-09-21 04:39:54.000	2455.50
2015-09-21 04:40:02.000	3279.20
2015-09-21 04:40:04.000	3279.20
2015-09-21 04:41:44.000	4112.80
2015-09-21 04:41:49.000	4112.70
2015-09-21 04:41:54.000	5195.50
2015-09-21 04:41:59.000	5195.50
2015-09-21 04:48:13.000	5116.90
2015-09-21 04:48:14.000	5116.90
2015-09-21 05:23:44.000	4489.90
2015-09-21 05:23:44.000	4489.80
2015-09-21 05:47:13.000	5092.20
2015-09-21 05:47:14.000	5092.20
2015-09-21 05:48:13.000	2929.60
2015-09-21 05:48:14.000	2929.60
2015-09-21 05:48:40.000	3610.50
2015-09-21 05:48:44.000	3610.50
2015-09-21 05:48:54.000	3902.50
2015-09-21 05:48:54.000	3902.40
2015-09-21 05:56:39.000	4576.80
2015-09-21 05:56:39.000	4576.70
2015-09-21 06:03:18.000	4550.40
2015-09-21 06:03:19.000	4550.30
2015-09-21 06:09:48.000	5030.80
2015-09-21 06:09:49.000	5030.70
2015-09-21 06:10:48.000	2556.40
2015-09-21 06:10:49.000	2556.40
2015-09-21 06:10:53.000	2557.80
2015-09-21 06:10:54.000	2557.80
2015-09-21 06:10:58.000	2558.70
2015-09-21 06:10:59.000	2558.60
2015-09-21 06:11:04.000	2557.50
2015-09-21 06:11:09.000	2557.50
2015-09-21 06:12:55.000	4291.30
2015-09-21 06:12:59.000	4291.20
2015-09-21 06:13:04.000	4816.50
2015-09-21 06:13:04.000	4816.40
2015-09-21 06:15:42.000	3437.50
2015-09-21 06:15:44.000	3437.50
2015-09-21 06:15:46.000	2999.50
2015-09-21 06:15:49.000	2999.50
2015-09-21 06:29:13.000	5144.20
2015-09-21 06:29:14.000	5144.10
2015-09-21 06:30:24.000	4865.40
2015-09-21 06:30:29.000	4865.40
2015-09-21 06:36:33.000	3183.30
2015-09-21 06:36:34.000	3183.20
2015-09-21 06:38:04.000	5152.50
2015-09-21 06:38:04.000	5152.50
2015-09-21 06:46:39.000	5076.00
2015-09-21 06:46:44.000	5076.00
2015-09-21 06:46:59.000	5338.30
2015-09-21 06:46:59.000	5338.30
2015-09-21 07:03:54.000	4536.90
2015-09-21 07:03:54.000	4536.80
2015-09-21 07:04:04.000	4674.90
2015-09-21 07:04:04.000	4674.80
2015-09-21 07:04:13.000	5031.40
2015-09-21 07:04:14.000	5031.30
2015-09-21 07:04:23.000	5223.30
2015-09-21 07:04:24.000	5223.20
2015-09-21 07:04:44.000	5039.70
2015-09-21 07:04:44.000	5039.70
2015-09-21 07:06:43.000	2665.50
2015-09-21 07:06:44.000	2665.40
2015-09-21 07:06:49.000	2475.10
2015-09-21 07:06:49.000	2475.00
2015-09-21 07:06:55.000	2981.20
2015-09-21 07:06:59.000	2981.10
2015-09-21 07:07:06.000	3101.20
2015-09-21 07:07:09.000	3101.20
2015-09-21 07:07:25.000	3105.60
2015-09-21 07:07:29.000	3105.50
2015-09-21 07:07:35.000	4214.70
2015-09-21 07:07:39.000	4214.60
2015-09-21 07:07:45.000	4524.90
2015-09-21 07:07:49.000	4524.80
2015-09-21 07:08:05.000	5137.90
2015-09-21 07:08:09.000	5137.90
2015-09-21 07:09:35.000	5175.50
2015-09-21 07:09:39.000	5175.40
2015-09-21 07:12:58.000	4536.40
2015-09-21 07:12:59.000	4536.40
2015-09-21 07:25:03.000	3817.30
2015-09-21 07:25:04.000	3817.30
2015-09-21 07:25:23.000	4877.60
2015-09-21 07:25:24.000	4877.60
2015-09-21 07:26:15.000	5154.70
2015-09-21 07:26:19.000	5154.60
2015-09-21 07:29:30.000	5011.10
2015-09-21 07:29:34.000	5011.10
2015-09-21 07:29:40.000	4506.40
2015-09-21 07:29:44.000	4506.30
2015-09-21 07:29:49.000	5391.80
2015-09-21 07:29:49.000	5391.70
2015-09-21 07:29:59.000	5358.30
2015-09-21 07:29:59.000	5358.30
2015-09-21 07:31:42.000	2539.30
2015-09-21 07:31:44.000	2539.30
2015-09-21 07:31:52.000	2539.90
2015-09-21 07:31:54.000	2539.80
2015-09-21 07:32:04.000	2541.30
2015-09-21 07:32:09.000	2541.20
2015-09-21 07:32:19.000	2542.60
2015-09-21 07:32:24.000	2542.50
2015-09-21 07:32:34.000	2542.50
2015-09-21 07:32:34.000	2542.50
2015-09-21 07:32:41.000	2541.50
2015-09-21 07:32:44.000	2541.40
2015-09-21 07:32:48.000	2539.40
2015-09-21 07:32:49.000	2539.40
2015-09-21 07:32:54.000	2542.70
2015-09-21 07:32:54.000	2542.60
2015-09-21 07:33:02.000	2541.90
2015-09-21 07:33:04.000	2541.90
2015-09-21 07:33:09.000	2535.10
2015-09-21 07:33:09.000	2535.10
2015-09-21 07:33:23.000	2833.20
2015-09-21 07:33:24.000	2833.10
2015-09-21 07:33:30.000	2981.30
2015-09-21 07:33:34.000	2981.20
2015-09-21 07:33:36.000	2538.80
2015-09-21 07:33:39.000	2538.80
2015-09-21 07:33:43.000	2541.60
2015-09-21 07:33:44.000	2541.50
2015-09-21 07:33:56.000	2536.90
2015-09-21 07:33:59.000	2536.80
2015-09-21 07:34:10.000	2539.70
2015-09-21 07:34:14.000	2539.70
2015-09-21 07:34:18.000	2538.80
2015-09-21 07:34:19.000	2538.80
2015-09-21 07:34:25.000	3435.80
2015-09-21 07:34:29.000	3435.80
2015-09-21 07:34:32.000	3430.80
2015-09-21 07:34:34.000	3430.70
2015-09-21 07:34:46.000	4053.20
2015-09-21 07:34:49.000	4053.20
2015-09-21 07:34:54.000	4437.80
2015-09-21 07:34:54.000	4437.80
2015-09-21 07:35:08.000	2538.50
2015-09-21 07:35:09.000	2538.40
2015-09-21 07:35:22.000	2534.80
2015-09-21 07:35:24.000	2534.70
2015-09-21 07:35:37.000	2536.80
2015-09-21 07:35:39.000	2536.80
2015-09-21 07:36:25.000	2535.50
2015-09-21 07:36:29.000	2535.40
2015-09-21 07:36:33.000	2535.60
2015-09-21 07:36:34.000	2535.60
2015-09-21 07:36:46.000	2537.90
2015-09-21 07:36:49.000	2537.90
2015-09-21 07:36:53.000	2539.10
2015-09-21 07:36:54.000	2539.10
2015-09-21 07:37:00.000	2538.20
2015-09-21 07:37:04.000	2538.20
2015-09-21 07:37:20.000	2539.80
2015-09-21 07:37:24.000	2539.70
2015-09-21 07:37:27.000	2538.50
2015-09-21 07:37:29.000	2538.50
2015-09-21 07:37:40.000	2538.70
2015-09-21 07:37:44.000	2538.70
2015-09-21 07:37:54.000	2539.80
2015-09-21 07:37:54.000	2539.70
2015-09-21 07:38:00.000	2540.30
2015-09-21 07:38:04.000	2540.20
2015-09-21 07:38:14.000	3230.60
2015-09-21 07:38:14.000	3230.50
2015-09-21 07:38:49.000	3449.20
2015-09-21 07:38:49.000	3449.20
2015-09-21 07:38:56.000	3653.80
2015-09-21 07:38:59.000	3653.80
2015-09-21 07:39:10.000	3499.50
2015-09-21 07:39:14.000	3499.50
2015-09-21 07:39:17.000	3663.20
2015-09-21 07:39:19.000	3663.20
2015-09-21 07:39:24.000	3522.70
2015-09-21 07:39:24.000	3522.70
2015-09-21 07:39:46.000	4160.60
2015-09-21 07:39:49.000	4160.50
2015-09-21 07:39:53.000	2540.00
2015-09-21 07:39:54.000	2539.90
2015-09-21 07:40:00.000	2539.30
2015-09-21 07:40:04.000	2539.20
2015-09-21 07:40:07.000	2536.70
2015-09-21 07:40:09.000	2536.60
2015-09-21 07:40:14.000	2553.90
2015-09-21 07:40:14.000	2553.90
2015-09-21 07:40:29.000	3604.80
2015-09-21 07:40:29.000	3604.80
2015-09-21 07:40:36.000	3883.90
2015-09-21 07:40:39.000	3883.90
2015-09-21 07:40:44.000	3354.60
2015-09-21 07:40:44.000	3354.60
2015-09-21 07:40:58.000	3337.70
2015-09-21 07:40:59.000	3337.70
2015-09-21 07:41:06.000	2538.70
2015-09-21 07:41:09.000	2538.70
2015-09-21 07:41:20.000	2993.20
2015-09-21 07:41:24.000	2993.10
2015-09-21 07:42:08.000	2916.10
2015-09-21 07:42:09.000	2916.10
2015-09-21 07:45:27.000	4623.80
2015-09-21 07:45:29.000	4623.80
2015-09-21 07:49:13.000	4589.90
2015-09-21 07:49:14.000	4589.80
2015-09-21 07:59:49.000	2610.10
2015-09-21 07:59:49.000	2610.00
2015-09-21 07:59:59.000	2614.20
2015-09-21 08:00:04.000	2614.20
2015-09-21 08:00:10.000	2616.60
2015-09-21 08:00:14.000	2616.50
2015-09-21 08:00:20.000	2615.90
2015-09-21 08:00:24.000	2615.80
2015-09-21 08:00:26.000	2612.80
2015-09-21 08:00:29.000	2612.70
2015-09-21 08:00:50.000	2617.20
2015-09-21 08:00:54.000	2617.10
2015-09-21 08:01:33.000	2616.50
2015-09-21 08:01:34.000	2616.50
2015-09-21 08:01:54.000	2622.10
2015-09-21 08:01:54.000	2622.00
2015-09-21 08:01:59.000	2619.40
2015-09-21 08:01:59.000	2619.30
2015-09-21 08:02:04.000	2624.80
2015-09-21 08:02:04.000	2624.70
2015-09-21 08:02:09.000	2509.80
2015-09-21 08:02:09.000	2509.70
2015-09-21 08:06:05.000	5192.30
2015-09-21 08:06:09.000	5192.30
2015-09-21 08:06:50.000	5225.40
2015-09-21 08:06:54.000	5225.30
2015-09-21 08:08:52.000	2622.20
2015-09-21 08:08:54.000	2622.20
2015-09-21 08:09:49.000	2913.00
2015-09-21 08:09:49.000	2912.90
2015-09-21 08:10:01.000	2616.80
2015-09-21 08:10:04.000	2616.80
2015-09-21 08:14:14.000	5195.70
2015-09-21 08:14:19.000	5195.70
2015-09-21 08:21:26.000	4662.40
2015-09-21 08:21:29.000	4662.40
2015-09-21 08:27:12.000	2578.50
2015-09-21 08:27:14.000	2578.50
2015-09-21 08:27:21.000	2590.50
2015-09-21 08:27:24.000	2590.50
2015-09-21 08:27:32.000	2997.20
2015-09-21 08:27:34.000	2997.10
2015-09-21 08:32:07.000	2613.70
2015-09-21 08:32:09.000	2613.70
2015-09-21 08:32:14.000	2805.60
2015-09-21 08:32:14.000	2805.50
2015-09-21 08:32:27.000	2615.90
2015-09-21 08:32:29.000	2615.90
2015-09-21 08:32:33.000	2613.10
2015-09-21 08:32:34.000	2613.00
2015-09-21 08:32:46.000	2615.90
2015-09-21 08:32:49.000	2615.80
2015-09-21 08:32:52.000	2618.20
2015-09-21 08:32:54.000	2618.10
2015-09-21 08:32:59.000	2617.80
2015-09-21 08:32:59.000	2617.80
2015-09-21 08:33:06.000	2620.60
2015-09-21 08:33:09.000	2620.50
2015-09-21 08:33:54.000	3806.90
2015-09-21 08:33:54.000	3806.90
2015-09-21 08:34:00.000	3708.70
2015-09-21 08:34:04.000	3708.70
2015-09-21 08:36:26.000	4863.90
2015-09-21 08:36:29.000	4863.80
2015-09-21 08:36:35.000	5216.20
2015-09-21 08:36:39.000	5216.20
2015-09-21 08:36:53.000	5252.80
2015-09-21 08:36:54.000	5252.70
2015-09-21 08:38:03.000	2623.70
2015-09-21 08:38:04.000	2623.70
2015-09-21 08:38:50.000	2620.10
2015-09-21 08:38:54.000	2620.10
2015-09-21 08:39:06.000	2622.30
2015-09-21 08:39:09.000	2622.30
2015-09-21 08:39:13.000	2625.30
2015-09-21 08:39:14.000	2625.20
2015-09-21 08:39:35.000	3496.40
2015-09-21 08:39:39.000	3496.40
2015-09-21 08:40:15.000	5185.10
2015-09-21 08:40:19.000	5185.00
2015-09-21 08:59:04.000	5167.80
2015-09-21 08:59:04.000	5167.80
2015-09-21 08:59:14.000	5268.10
2015-09-21 08:59:14.000	5268.10
2015-09-21 09:09:55.000	3944.70
2015-09-21 09:09:59.000	3944.60
2015-09-21 09:10:05.000	4476.50
2015-09-21 09:10:09.000	4476.50
2015-09-21 09:10:27.000	4354.90
2015-09-21 09:10:29.000	4354.90
2015-09-21 09:11:48.000	4989.00
2015-09-21 09:11:49.000	4989.00
2015-09-21 09:12:19.000	5335.00
2015-09-21 09:12:19.000	5334.90
2015-09-21 09:33:58.000	5163.40
2015-09-21 09:33:59.000	5163.30
2015-09-21 09:34:08.000	5312.70
2015-09-21 09:34:09.000	5312.60
2015-09-21 09:34:19.000	5191.90
2015-09-21 09:34:19.000	5191.80
2015-09-21 09:45:37.000	2608.20
2015-09-21 09:45:39.000	2608.20
2015-09-21 09:50:04.000	4283.10
2015-09-21 09:50:04.000	4283.00
2015-09-21 10:00:41.000	4392.20
2015-09-21 10:00:44.000	4392.20
2015-09-21 10:01:32.000	5189.90
2015-09-21 10:01:34.000	5189.80
2015-09-21 10:04:04.000	5027.20
2015-09-21 10:04:04.000	5027.10
2015-09-21 10:05:52.000	2515.50
2015-09-21 10:05:54.000	2515.50
2015-09-21 10:05:57.000	2526.00
2015-09-21 10:05:59.000	2526.00
2015-09-21 10:06:03.000	2963.70
2015-09-21 10:06:04.000	2963.70
2015-09-21 10:06:08.000	3086.80
2015-09-21 10:06:09.000	3086.70
2015-09-21 10:06:26.000	3349.10
2015-09-21 10:06:29.000	3349.10
2015-09-21 10:06:40.000	3712.30
2015-09-21 10:06:44.000	3712.20
2015-09-21 10:06:47.000	3892.40
2015-09-21 10:06:49.000	3892.30
2015-09-21 10:06:54.000	3913.10
2015-09-21 10:06:54.000	3913.10
2015-09-21 10:07:08.000	3888.50
2015-09-21 10:07:09.000	3888.40
2015-09-21 10:25:20.000	2572.50
2015-09-21 10:25:24.000	2572.40
2015-09-21 10:25:30.000	2568.80
2015-09-21 10:25:34.000	2568.80
2015-09-21 10:25:43.000	2570.00
2015-09-21 10:25:44.000	2569.90
2015-09-21 10:26:00.000	2573.90
2015-09-21 10:26:04.000	2573.90
2015-09-21 10:26:18.000	2581.60
2015-09-21 10:26:19.000	2581.50
2015-09-21 10:34:45.000	3761.40
2015-09-21 10:34:49.000	3761.40
2015-09-21 10:34:52.000	3829.20
2015-09-21 10:34:54.000	3829.10
2015-09-21 10:34:59.000	3930.00
2015-09-21 10:34:59.000	3930.00
2015-09-21 10:35:07.000	3862.00
2015-09-21 10:35:09.000	3861.90
2015-09-21 10:35:31.000	4841.60
2015-09-21 10:35:34.000	4841.50
2015-09-21 10:36:01.000	2555.60
2015-09-21 10:36:04.000	2555.50
2015-09-21 10:36:11.000	2555.50
2015-09-21 10:36:14.000	2555.40
2015-09-21 10:36:23.000	2556.30
2015-09-21 10:36:24.000	2556.30
2015-09-21 10:36:29.000	2557.40
2015-09-21 10:36:29.000	2557.30
2015-09-21 10:36:36.000	2555.40
2015-09-21 10:36:39.000	2555.40
2015-09-21 10:37:18.000	2559.20
2015-09-21 10:37:19.000	2559.20
2015-09-21 10:37:36.000	2558.30
2015-09-21 10:37:39.000	2558.30
2015-09-21 10:37:45.000	2557.70
2015-09-21 10:37:49.000	2557.70
2015-09-21 10:37:54.000	2554.70
2015-09-21 10:37:54.000	2554.70
2015-09-21 10:38:03.000	2554.60
2015-09-21 10:38:04.000	2554.60
2015-09-21 10:38:12.000	2557.70
2015-09-21 10:38:14.000	2557.70
2015-09-21 10:38:21.000	2688.90
2015-09-21 10:38:24.000	2688.80
2015-09-21 10:38:38.000	2558.40
2015-09-21 10:38:39.000	2558.40
2015-09-21 10:38:46.000	2556.40
2015-09-21 10:38:49.000	2556.40
2015-09-21 10:38:55.000	2558.80
2015-09-21 10:38:59.000	2558.80
2015-09-21 10:39:03.000	2556.40
2015-09-21 10:39:04.000	2556.40
2015-09-21 10:39:11.000	2560.70
2015-09-21 10:39:14.000	2560.60
2015-09-21 10:39:20.000	3194.80
2015-09-21 10:39:24.000	3194.80
2015-09-21 10:39:28.000	3390.60
2015-09-21 10:39:29.000	3390.60
2015-09-21 10:39:37.000	4132.30
2015-09-21 10:39:39.000	4132.20
2015-09-21 10:39:44.000	4121.80
2015-09-21 10:39:44.000	4121.70
2015-09-21 10:39:53.000	3556.80
2015-09-21 10:39:54.000	3556.80
2015-09-21 10:40:01.000	4075.30
2015-09-21 10:40:04.000	4075.30
2015-09-21 10:40:10.000	3612.40
2015-09-21 10:40:14.000	3612.30
2015-09-21 10:40:19.000	5172.60
2015-09-21 10:40:19.000	5172.60
2015-09-21 10:40:29.000	5317.20
2015-09-21 10:40:29.000	5317.20
2015-09-21 10:41:06.000	5179.50
2015-09-21 10:41:09.000	5179.40
2015-09-21 10:41:16.000	5186.50
2015-09-21 10:41:19.000	5186.50
2015-09-21 10:41:26.000	5187.40
2015-09-21 10:41:29.000	5187.40
2015-09-21 10:43:06.000	2555.80
2015-09-21 10:43:09.000	2555.70
2015-09-21 10:43:22.000	2559.90
2015-09-21 10:43:24.000	2559.80
2015-09-21 10:43:37.000	2555.10
2015-09-21 10:43:39.000	2555.00
2015-09-21 10:43:47.000	3377.30
2015-09-21 10:43:49.000	3377.20
2015-09-21 10:45:11.000	5199.80
2015-09-21 10:45:14.000	5199.70
2015-09-21 10:45:22.000	4965.30
2015-09-21 10:45:24.000	4965.30
2015-09-21 10:45:32.000	5243.90
2015-09-21 10:45:34.000	5243.90
2015-09-21 11:00:03.000	4879.90
2015-09-21 11:00:04.000	4879.90
2015-09-21 11:04:27.000	5194.10
2015-09-21 11:04:29.000	5194.10
2015-09-21 11:04:37.000	5287.80
2015-09-21 11:04:39.000	5287.80
2015-09-21 11:04:46.000	5283.90
2015-09-21 11:04:49.000	5283.80
2015-09-21 11:07:07.000	2503.80
2015-09-21 11:07:09.000	2503.80
2015-09-21 11:07:18.000	2506.90
2015-09-21 11:07:19.000	2506.90
2015-09-21 11:07:30.000	2503.70
2015-09-21 11:07:34.000	2503.60
2015-09-21 11:15:08.000	5111.50
2015-09-21 11:15:10.000	5111.50
2015-09-21 11:42:24.000	5112.10
2015-09-21 11:42:24.000	5112.00
2015-09-21 11:49:44.000	5108.40
2015-09-21 11:49:44.000	5108.30
2015-09-21 11:49:54.000	4453.90
2015-09-21 11:49:54.000	4453.90
2015-09-21 11:50:03.000	5331.20
2015-09-21 11:50:04.000	5331.10
2015-09-21 11:55:12.000	4872.10
2015-09-21 11:55:14.000	4872.10
2015-09-21 11:56:53.000	5213.30
2015-09-21 11:56:54.000	5213.20
2015-09-21 12:01:29.000	3004.00
2015-09-21 12:01:29.000	3003.90
2015-09-21 12:01:39.000	3932.30
2015-09-21 12:01:39.000	3932.20
2015-09-21 12:01:54.000	3867.40
2015-09-21 12:01:54.000	3867.40
2015-09-21 12:02:09.000	4085.60
2015-09-21 12:02:09.000	4085.50
2015-09-21 12:02:24.000	2529.40
2015-09-21 12:02:24.000	2529.40
2015-09-21 12:03:04.000	4486.60
2015-09-21 12:03:09.000	4486.60
2015-09-21 12:03:25.000	5175.60
2015-09-21 12:03:29.000	5175.50
2015-09-21 12:03:34.000	5111.00
2015-09-21 12:03:34.000	5110.90
2015-09-21 12:03:43.000	5458.60
2015-09-21 12:03:44.000	5458.50
2015-09-21 12:03:52.000	5374.30
2015-09-21 12:03:54.000	5374.20
2015-09-21 12:05:43.000	5197.20
2015-09-21 12:05:44.000	5197.10
2015-09-21 12:10:24.000	2530.20
2015-09-21 12:10:25.000	2530.20
2015-09-21 12:10:40.000	2533.90
2015-09-21 12:10:45.000	2533.90
2015-09-21 12:11:41.000	2534.50
2015-09-21 12:11:45.000	2534.40
2015-09-21 12:11:46.000	2731.10
2015-09-21 12:11:50.000	2731.00
2015-09-21 12:12:05.000	2865.60
2015-09-21 12:12:10.000	2865.50
2015-09-21 12:13:33.000	5148.10
2015-09-21 12:13:35.000	5148.00
2015-09-21 12:13:42.000	5353.80
2015-09-21 12:13:45.000	5353.70
2015-09-21 12:14:53.000	4879.00
2015-09-21 12:14:55.000	4879.00
2015-09-21 12:15:03.000	4980.50
2015-09-21 12:15:05.000	4980.50
2015-09-21 12:16:21.000	2530.90
2015-09-21 12:16:24.000	2530.90
2015-09-21 12:16:27.000	2968.20
2015-09-21 12:16:29.000	2968.10
2015-09-21 12:16:33.000	2862.40
2015-09-21 12:16:34.000	2862.40
2015-09-21 12:16:41.000	2889.10
2015-09-21 12:16:44.000	2889.10
2015-09-21 12:16:48.000	2533.20
2015-09-21 12:16:49.000	2533.20
2015-09-21 12:17:02.000	3174.10
2015-09-21 12:17:04.000	3174.00
2015-09-21 12:17:09.000	3000.10
2015-09-21 12:17:09.000	3000.00
2015-09-21 12:17:23.000	3170.50
2015-09-21 12:17:24.000	3170.40
2015-09-21 12:17:36.000	2537.10
2015-09-21 12:17:39.000	2537.00
2015-09-21 12:17:51.000	2531.60
2015-09-21 12:17:54.000	2531.60
2015-09-21 12:18:06.000	2533.00
2015-09-21 12:18:09.000	2533.00
2015-09-21 12:18:14.000	2532.60
2015-09-21 12:18:14.000	2532.60
2015-09-21 12:18:29.000	2536.20
2015-09-21 12:18:29.000	2536.20
2015-09-21 12:18:37.000	2534.80
2015-09-21 12:18:39.000	2534.70
2015-09-21 12:18:45.000	2538.70
2015-09-21 12:18:49.000	2538.60
2015-09-21 12:19:00.000	2538.20
2015-09-21 12:19:04.000	2538.10
2015-09-21 12:19:07.000	2536.60
2015-09-21 12:19:09.000	2536.50
2015-09-21 12:19:14.000	2530.30
2015-09-21 12:19:14.000	2530.30
2015-09-21 12:19:21.000	2532.10
2015-09-21 12:19:24.000	2532.10
2015-09-21 12:19:29.000	2534.40
2015-09-21 12:19:29.000	2534.30
2015-09-21 12:19:36.000	2534.60
2015-09-21 12:19:39.000	2534.50
2015-09-21 12:19:59.000	2531.60
2015-09-21 12:19:59.000	2531.50
2015-09-21 12:20:06.000	2533.10
2015-09-21 12:20:09.000	2533.10
2015-09-21 12:20:27.000	2533.00
2015-09-21 12:20:29.000	2532.90
2015-09-21 12:20:34.000	2533.30
2015-09-21 12:20:34.000	2533.30
2015-09-21 12:20:41.000	2534.90
2015-09-21 12:20:44.000	2534.80
2015-09-21 12:20:48.000	2531.50
2015-09-21 12:20:49.000	2531.40
2015-09-21 12:20:56.000	2532.60
2015-09-21 12:20:59.000	2532.50
2015-09-21 12:21:03.000	2533.10
2015-09-21 12:21:04.000	2533.10
2015-09-21 12:21:10.000	2532.90
2015-09-21 12:21:14.000	2532.90
2015-09-21 12:21:46.000	2532.70
2015-09-21 12:21:49.000	2532.70
2015-09-21 12:22:08.000	2539.90
2015-09-21 12:22:09.000	2539.90
2015-09-21 12:22:15.000	2538.00
2015-09-21 12:22:19.000	2537.90
2015-09-21 12:22:22.000	2538.40
2015-09-21 12:22:24.000	2538.40
2015-09-21 12:22:36.000	2538.20
2015-09-21 12:22:39.000	2538.10
2015-09-21 12:22:43.000	2539.90
2015-09-21 12:22:44.000	2539.80
2015-09-21 12:22:58.000	2538.40
2015-09-21 12:22:59.000	2538.30
2015-09-21 12:23:06.000	2539.40
2015-09-21 12:23:09.000	2539.30
2015-09-21 12:23:13.000	2535.70
2015-09-21 12:23:14.000	2535.70
2015-09-21 12:23:28.000	2533.90
2015-09-21 12:23:29.000	2533.80
2015-09-21 12:23:35.000	2533.20
2015-09-21 12:23:39.000	2533.10
2015-09-21 12:23:42.000	2533.50
2015-09-21 12:23:44.000	2533.40
2015-09-21 12:23:58.000	2532.70
2015-09-21 12:23:59.000	2532.70
2015-09-21 12:24:06.000	2532.50
2015-09-21 12:24:09.000	2532.40
2015-09-21 12:24:21.000	2531.70
2015-09-21 12:24:24.000	2531.70
2015-09-21 12:24:29.000	2529.80
2015-09-21 12:24:29.000	2529.80
2015-09-21 12:24:36.000	2531.60
2015-09-21 12:24:39.000	2531.50
2015-09-21 12:24:52.000	2532.60
2015-09-21 12:24:54.000	2532.50
2015-09-21 12:25:00.000	2532.80
2015-09-21 12:25:04.000	2532.70
2015-09-21 12:25:08.000	2533.00
2015-09-21 12:25:10.000	2532.90
2015-09-21 12:25:16.000	2874.50
2015-09-21 12:25:20.000	2874.40
2015-09-21 12:25:24.000	2943.30
2015-09-21 12:25:25.000	2943.30
2015-09-21 12:25:39.000	3747.90
2015-09-21 12:25:40.000	3747.80
2015-09-21 12:25:47.000	3940.10
2015-09-21 12:25:50.000	3940.00
2015-09-21 12:25:53.000	4052.40
2015-09-21 12:25:55.000	4052.40
2015-09-21 12:26:01.000	2529.80
2015-09-21 12:26:05.000	2529.70
2015-09-21 12:26:08.000	2531.00
2015-09-21 12:26:10.000	2531.00
2015-09-21 12:26:15.000	2532.00
2015-09-21 12:26:20.000	2531.90
2015-09-21 12:26:22.000	2530.00
2015-09-21 12:26:25.000	2530.00
2015-09-21 12:26:29.000	2530.00
2015-09-21 12:26:30.000	2530.00
2015-09-21 12:26:37.000	2531.60
2015-09-21 12:26:40.000	2531.60
2015-09-21 12:26:44.000	2530.20
2015-09-21 12:26:45.000	2530.20
2015-09-21 12:26:53.000	2532.50
2015-09-21 12:26:55.000	2532.40
2015-09-21 12:27:01.000	3223.00
2015-09-21 12:27:05.000	3223.00
2015-09-21 12:27:18.000	3962.60
2015-09-21 12:27:20.000	3962.50
2015-09-21 12:27:53.000	4051.60
2015-09-21 12:27:55.000	4051.60
2015-09-21 12:28:02.000	4005.50
2015-09-21 12:28:05.000	4005.40
2015-09-21 12:28:11.000	4370.10
2015-09-21 12:28:15.000	4370.00
2015-09-21 12:28:28.000	4231.60
2015-09-21 12:28:30.000	4231.60
2015-09-21 12:28:46.000	5363.20
2015-09-21 12:28:50.000	5363.10
2015-09-21 12:28:55.000	5314.20
2015-09-21 12:29:00.000	5314.10
2015-09-21 12:29:26.000	5133.40
2015-09-21 12:29:30.000	5133.40
2015-09-21 12:29:36.000	5130.70
2015-09-21 12:29:40.000	5130.60
2015-09-21 12:29:58.000	4706.60
2015-09-21 12:30:00.000	4706.50
2015-09-21 12:30:09.000	4645.00
2015-09-21 12:30:10.000	4645.00
2015-09-21 12:30:20.000	5126.30
2015-09-21 12:30:25.000	5126.20
2015-09-21 12:30:52.000	3927.80
2015-09-21 12:30:55.000	3927.80
2015-09-21 12:31:04.000	5061.20
2015-09-21 12:31:05.000	5061.20
2015-09-21 12:31:48.000	5135.70
2015-09-21 12:31:50.000	5135.70
2015-09-21 12:32:29.000	2529.70
2015-09-21 12:32:30.000	2529.70
2015-09-21 12:32:33.000	2531.20
2015-09-21 12:32:35.000	2531.10
2015-09-21 12:32:38.000	2532.60
2015-09-21 12:32:40.000	2532.50
2015-09-21 12:32:44.000	2532.60
2015-09-21 12:32:45.000	2532.60
2015-09-21 12:32:50.000	2532.50
2015-09-21 12:32:55.000	2532.40
2015-09-21 12:32:56.000	2532.40
2015-09-21 12:33:00.000	2532.30
2015-09-21 12:33:04.000	2532.90
2015-09-21 12:33:05.000	2532.80
2015-09-21 12:33:19.000	2532.50
2015-09-21 12:33:20.000	2532.50
2015-09-21 12:33:57.000	2532.50
2015-09-21 12:34:00.000	2532.50
2015-09-21 12:34:12.000	2533.60
2015-09-21 12:34:15.000	2533.50
2015-09-21 12:34:19.000	2535.40
2015-09-21 12:34:20.000	2535.30
2015-09-21 12:34:27.000	2534.80
2015-09-21 12:34:30.000	2534.80
2015-09-21 12:34:35.000	2534.20
2015-09-21 12:34:40.000	2534.20
2015-09-21 12:34:43.000	2534.40
2015-09-21 12:34:45.000	2534.30
2015-09-21 12:34:50.000	2535.00
2015-09-21 12:34:55.000	2534.90
2015-09-21 12:35:05.000	2535.10
2015-09-21 12:35:10.000	2535.00
2015-09-21 12:35:21.000	2532.90
2015-09-21 12:35:25.000	2532.80
2015-09-21 12:35:28.000	2533.10
2015-09-21 12:35:30.000	2533.00
2015-09-21 12:35:35.000	2533.10
2015-09-21 12:35:40.000	2533.10
2015-09-21 12:35:43.000	2532.90
2015-09-21 12:35:45.000	2532.80
2015-09-21 12:36:19.000	2835.90
2015-09-21 12:36:20.000	2835.80
2015-09-21 12:36:56.000	3579.40
2015-09-21 12:37:00.000	3579.40
2015-09-21 12:37:17.000	5313.20
2015-09-21 12:37:20.000	5313.20
2015-09-21 12:37:38.000	5073.40
2015-09-21 12:37:40.000	5073.30
2015-09-21 12:37:49.000	5163.00
2015-09-21 12:37:50.000	5162.90
2015-09-21 12:37:59.000	4821.40
2015-09-21 12:38:00.000	4821.40
2015-09-21 12:41:32.000	2519.50
2015-09-21 12:41:34.000	2519.50
2015-09-21 12:41:42.000	2520.10
2015-09-21 12:41:44.000	2520.10
2015-09-21 12:41:48.000	2531.20
2015-09-21 12:41:49.000	2531.20
2015-09-21 12:41:54.000	2527.50
2015-09-21 12:41:59.000	2527.50
2015-09-21 12:42:09.000	3342.60
2015-09-21 12:42:14.000	3342.60
2015-09-21 12:42:18.000	3622.80
2015-09-21 12:42:19.000	3622.70
2015-09-21 12:42:34.000	3670.10
2015-09-21 12:42:34.000	3670.10
2015-09-21 12:42:41.000	3506.30
2015-09-21 12:42:44.000	3506.20
2015-09-21 12:42:49.000	3609.70
2015-09-21 12:42:49.000	3609.70
2015-09-21 12:43:05.000	3716.20
2015-09-21 12:43:09.000	3716.20
2015-09-21 12:43:13.000	4017.80
2015-09-21 12:43:14.000	4017.80
2015-09-21 12:43:20.000	3945.90
2015-09-21 12:43:24.000	3945.80
2015-09-21 12:43:28.000	3818.30
2015-09-21 12:43:29.000	3818.30
2015-09-21 12:43:36.000	3808.50
2015-09-21 12:43:39.000	3808.40
2015-09-21 12:43:44.000	3508.70
2015-09-21 12:43:44.000	3508.60
2015-09-21 12:43:52.000	3603.80
2015-09-21 12:43:54.000	3603.70
2015-09-21 12:44:00.000	3861.50
2015-09-21 12:44:04.000	3861.50
2015-09-21 12:44:08.000	3409.10
2015-09-21 12:44:09.000	3409.10
2015-09-21 12:44:34.000	3615.00
2015-09-21 12:44:34.000	3614.90
2015-09-21 12:44:43.000	3581.70
2015-09-21 12:44:44.000	3581.70
2015-09-21 12:45:01.000	3730.50
2015-09-21 12:45:04.000	3730.40
2015-09-21 12:45:10.000	3560.80
2015-09-21 12:45:15.000	3560.80
2015-09-21 12:45:19.000	3962.30
2015-09-21 12:45:20.000	3962.20
2015-09-21 12:45:28.000	3798.80
2015-09-21 12:45:30.000	3798.80
2015-09-21 12:45:55.000	3448.80
2015-09-21 12:46:00.000	3448.80
2015-09-21 12:46:04.000	2517.70
2015-09-21 12:46:05.000	2517.60
2015-09-21 12:46:12.000	2520.60
2015-09-21 12:46:15.000	2520.50
2015-09-21 12:46:22.000	2520.00
2015-09-21 12:46:25.000	2520.00
2015-09-21 12:46:40.000	2520.90
2015-09-21 12:46:45.000	2520.80
2015-09-21 12:46:49.000	2518.00
2015-09-21 12:46:50.000	2518.00
2015-09-21 12:47:07.000	2518.10
2015-09-21 12:47:10.000	2518.00
2015-09-21 12:47:23.000	2523.90
2015-09-21 12:47:25.000	2523.80
2015-09-21 12:47:32.000	2520.00
2015-09-21 12:47:35.000	2520.00
2015-09-21 12:47:40.000	2520.20
2015-09-21 12:47:45.000	2520.20
2015-09-21 12:47:49.000	2523.60
2015-09-21 12:47:50.000	2523.60
2015-09-21 12:47:57.000	2519.90
2015-09-21 12:48:00.000	2519.90
2015-09-21 12:48:05.000	2523.10
2015-09-21 12:48:10.000	2523.10
2015-09-21 12:48:13.000	2518.20
2015-09-21 12:48:15.000	2518.10
2015-09-21 12:48:22.000	2519.50
2015-09-21 12:48:25.000	2519.50
2015-09-21 12:48:31.000	2520.60
2015-09-21 12:48:35.000	2520.50
2015-09-21 12:48:39.000	2519.00
2015-09-21 12:48:40.000	2519.00
2015-09-21 12:48:47.000	2520.00
2015-09-21 12:48:50.000	2520.00
2015-09-21 12:48:56.000	2516.60
2015-09-21 12:49:00.000	2516.50
2015-09-21 12:49:14.000	2519.50
2015-09-21 12:49:15.000	2519.40
2015-09-21 12:49:22.000	2519.80
2015-09-21 12:49:25.000	2519.80
2015-09-21 12:49:31.000	2521.00
2015-09-21 12:49:35.000	2521.00
2015-09-21 12:49:38.000	2523.10
2015-09-21 12:49:40.000	2523.10
2015-09-21 12:49:47.000	2524.00
2015-09-21 12:49:50.000	2524.00
2015-09-21 12:50:03.000	2519.00
2015-09-21 12:50:05.000	2518.90
2015-09-21 12:50:19.000	2521.70
2015-09-21 12:50:20.000	2521.60
2015-09-21 12:50:26.000	2518.90
2015-09-21 12:50:30.000	2518.80
2015-09-21 12:50:34.000	2519.80
2015-09-21 12:50:35.000	2519.70
2015-09-21 12:50:42.000	2520.70
2015-09-21 12:50:45.000	2520.60
2015-09-21 12:50:50.000	2522.60
2015-09-21 12:50:55.000	2522.50
2015-09-21 12:50:58.000	2523.30
2015-09-21 12:51:00.000	2523.30
2015-09-21 12:51:05.000	2519.50
2015-09-21 12:51:10.000	2519.50
2015-09-21 12:51:21.000	2519.10
2015-09-21 12:51:25.000	2519.00
2015-09-21 12:51:28.000	2522.00
2015-09-21 12:51:30.000	2522.00
2015-09-21 12:51:36.000	2522.20
2015-09-21 12:51:40.000	2522.10
2015-09-21 12:51:44.000	2517.60
2015-09-21 12:51:45.000	2517.50
2015-09-21 12:51:52.000	2521.00
2015-09-21 12:51:55.000	2521.00
2015-09-21 12:52:16.000	2520.50
2015-09-21 12:52:20.000	2520.50
2015-09-21 12:52:23.000	2521.40
2015-09-21 12:52:25.000	2521.30
2015-09-21 12:52:32.000	2522.40
2015-09-21 12:52:35.000	2522.30
2015-09-21 12:52:40.000	2525.70
2015-09-21 12:52:45.000	2525.70
2015-09-21 12:52:48.000	2519.30
2015-09-21 12:52:50.000	2519.20
2015-09-21 12:52:56.000	2521.90
2015-09-21 12:53:00.000	2521.80
2015-09-21 12:53:04.000	2522.00
2015-09-21 12:53:05.000	2521.90
2015-09-21 12:53:19.000	2521.40
2015-09-21 12:53:20.000	2521.40
2015-09-21 12:53:27.000	2521.30
2015-09-21 12:53:30.000	2521.30
2015-09-21 12:53:35.000	2522.50
2015-09-21 12:53:40.000	2522.40
2015-09-21 12:53:44.000	2522.20
2015-09-21 12:53:45.000	2522.20
2015-09-21 12:54:26.000	2521.80
2015-09-21 12:54:30.000	2521.70
2015-09-21 12:54:34.000	2524.20
2015-09-21 12:54:35.000	2524.20
2015-09-21 12:54:43.000	2522.30
2015-09-21 12:54:45.000	2522.20
2015-09-21 12:54:51.000	2520.40
2015-09-21 12:54:55.000	2520.40
2015-09-21 12:55:08.000	2524.40
2015-09-21 12:55:10.000	2524.30
2015-09-21 12:55:17.000	2520.50
2015-09-21 12:55:20.000	2520.50
2015-09-21 12:55:26.000	2526.00
2015-09-21 12:55:30.000	2526.00
2015-09-21 12:55:35.000	2518.70
2015-09-21 12:55:40.000	2518.60
2015-09-21 12:55:53.000	2519.80
2015-09-21 12:55:55.000	2519.70
2015-09-21 12:56:02.000	2520.40
2015-09-21 12:56:05.000	2520.40
2015-09-21 12:56:11.000	2525.80
2015-09-21 12:56:15.000	2525.70
2015-09-21 12:56:20.000	2523.70
2015-09-21 12:56:25.000	2523.60
2015-09-21 12:56:28.000	2520.00
2015-09-21 12:56:30.000	2519.90
2015-09-21 12:56:46.000	2526.50
2015-09-21 12:56:50.000	2526.50
2015-09-21 12:56:55.000	2526.40
2015-09-21 12:57:00.000	2526.40
2015-09-21 12:57:22.000	2523.50
2015-09-21 12:57:25.000	2523.40
2015-09-21 12:57:31.000	2522.80
2015-09-21 12:57:35.000	2522.80
2015-09-21 12:57:40.000	2524.00
2015-09-21 12:57:45.000	2523.90
2015-09-21 12:57:49.000	2522.90
2015-09-21 12:57:50.000	2522.80
2015-09-21 12:57:57.000	2521.10
2015-09-21 12:58:00.000	2521.00
2015-09-21 12:58:14.000	2522.30
2015-09-21 12:58:15.000	2522.30
2015-09-21 12:58:23.000	2522.60
2015-09-21 12:58:25.000	2522.50
2015-09-21 12:58:41.000	2521.40
2015-09-21 12:58:45.000	2521.40
2015-09-21 12:59:07.000	2520.30
2015-09-21 12:59:10.000	2520.20
2015-09-21 12:59:40.000	2521.40
2015-09-21 12:59:45.000	2521.40
2015-09-21 12:59:55.000	2524.10
2015-09-21 13:00:00.000	2524.00
2015-09-21 13:00:03.000	2523.60
2015-09-21 13:00:05.000	2523.60
2015-09-21 13:00:11.000	2520.00
2015-09-21 13:00:15.000	2520.00
2015-09-21 13:00:45.000	2519.50
2015-09-21 13:00:50.000	2519.40
2015-09-21 13:00:54.000	2518.60
2015-09-21 13:00:55.000	2518.60
2015-09-21 13:01:03.000	2521.70
2015-09-21 13:01:05.000	2521.60
2015-09-21 13:01:10.000	2523.50
2015-09-21 13:01:15.000	2523.40
2015-09-21 13:01:19.000	2523.80
2015-09-21 13:01:20.000	2523.70
2015-09-21 13:01:27.000	2518.20
2015-09-21 13:01:30.000	2518.10
2015-09-21 13:01:52.000	2519.70
2015-09-21 13:01:55.000	2519.70
2015-09-21 13:02:00.000	2519.50
2015-09-21 13:02:05.000	2519.40
2015-09-21 13:02:25.000	2520.90
2015-09-21 13:02:30.000	2520.90
2015-09-21 13:02:42.000	2519.20
2015-09-21 13:02:45.000	2519.10
2015-09-21 13:02:49.000	2519.80
2015-09-21 13:02:50.000	2519.80
2015-09-21 13:02:58.000	2520.60
2015-09-21 13:03:00.000	2520.60
2015-09-21 13:03:22.000	2517.40
2015-09-21 13:03:25.000	2517.30
2015-09-21 13:03:38.000	2521.40
2015-09-21 13:03:40.000	2521.40
2015-09-21 13:03:46.000	2520.70
2015-09-21 13:03:50.000	2520.70
2015-09-21 13:03:55.000	2519.90
2015-09-21 13:04:00.000	2519.90
2015-09-21 13:04:03.000	2520.00
2015-09-21 13:04:05.000	2520.00
2015-09-21 13:05:07.000	2521.20
2015-09-21 13:05:10.000	2521.20
2015-09-21 13:05:25.000	2523.90
2015-09-21 13:05:30.000	2523.90
2015-09-21 13:05:41.000	2520.90
2015-09-21 13:05:45.000	2520.80
2015-09-21 13:05:50.000	2523.80
2015-09-21 13:05:55.000	2523.80
2015-09-21 13:06:14.000	2520.70
2015-09-21 13:06:15.000	2520.60
2015-09-21 13:06:23.000	2520.70
2015-09-21 13:06:25.000	2520.70
2015-09-21 13:06:31.000	2521.80
2015-09-21 13:06:35.000	2521.70
2015-09-21 13:06:38.000	2521.80
2015-09-21 13:06:40.000	2521.70
2015-09-21 13:06:47.000	2521.50
2015-09-21 13:06:50.000	2521.40
2015-09-21 13:06:55.000	2521.60
2015-09-21 13:07:00.000	2521.60
2015-09-21 13:07:04.000	2518.80
2015-09-21 13:07:05.000	2518.70
2015-09-21 13:07:20.000	2521.60
2015-09-21 13:07:25.000	2521.50
2015-09-21 13:07:29.000	2525.30
2015-09-21 13:07:30.000	2525.20
2015-09-21 13:07:37.000	2521.00
2015-09-21 13:07:40.000	2520.90
2015-09-21 13:07:46.000	2521.60
2015-09-21 13:07:50.000	2521.60
2015-09-21 13:08:02.000	2521.20
2015-09-21 13:08:05.000	2521.20
2015-09-21 13:08:11.000	2520.60
2015-09-21 13:08:15.000	2520.60
2015-09-21 13:08:19.000	2521.20
2015-09-21 13:08:20.000	2521.10
2015-09-21 13:08:35.000	2522.00
2015-09-21 13:08:40.000	2522.00
2015-09-21 13:08:52.000	2525.50
2015-09-21 13:08:55.000	2525.50
2015-09-21 13:09:00.000	2523.00
2015-09-21 13:09:05.000	2523.00
2015-09-21 13:09:16.000	2520.20
2015-09-21 13:09:20.000	2520.10
2015-09-21 13:09:23.000	2524.20
2015-09-21 13:09:25.000	2524.20
2015-09-21 13:09:32.000	2525.40
2015-09-21 13:09:35.000	2525.40
2015-09-21 13:09:39.000	2527.10
2015-09-21 13:09:40.000	2527.10
2015-09-21 13:10:11.000	2526.10
2015-09-21 13:10:14.000	2526.10
2015-09-21 13:10:36.000	2522.90
2015-09-21 13:10:39.000	2522.80
2015-09-21 13:10:44.000	2521.90
2015-09-21 13:10:44.000	2521.80
2015-09-21 13:11:01.000	2528.50
2015-09-21 13:11:04.000	2528.50
2015-09-21 13:11:08.000	2522.20
2015-09-21 13:11:09.000	2522.20
2015-09-21 13:11:16.000	2526.80
2015-09-21 13:11:19.000	2526.80
2015-09-21 13:11:24.000	2525.70
2015-09-21 13:11:24.000	2525.60
2015-09-21 13:11:32.000	2525.90
2015-09-21 13:11:34.000	2525.90
2015-09-21 13:11:57.000	2525.80
2015-09-21 13:11:59.000	2525.80
2015-09-21 13:12:05.000	2523.00
2015-09-21 13:12:09.000	2523.00
2015-09-21 13:12:13.000	2525.80
2015-09-21 13:12:14.000	2525.80
2015-09-21 13:12:31.000	2528.00
2015-09-21 13:12:34.000	2527.90
2015-09-21 13:12:48.000	2529.00
2015-09-21 13:12:49.000	2528.90
2015-09-21 13:13:05.000	2525.70
2015-09-21 13:13:09.000	2525.60
2015-09-21 13:13:13.000	2527.30
2015-09-21 13:13:14.000	2527.20
2015-09-21 13:13:29.000	2532.40
2015-09-21 13:13:29.000	2532.30
2015-09-21 13:13:37.000	2527.00
2015-09-21 13:13:39.000	2527.00
2015-09-21 13:13:45.000	2525.80
2015-09-21 13:13:49.000	2525.80
2015-09-21 13:13:53.000	2526.60
2015-09-21 13:13:54.000	2526.60
2015-09-21 13:14:01.000	2530.60
2015-09-21 13:14:04.000	2530.60
2015-09-21 13:14:09.000	2525.00
2015-09-21 13:14:09.000	2524.90
2015-09-21 13:14:18.000	2526.00
2015-09-21 13:14:19.000	2525.90
2015-09-21 13:14:26.000	2526.10
2015-09-21 13:14:29.000	2526.10
2015-09-21 13:14:42.000	2528.10
2015-09-21 13:14:44.000	2528.00
2015-09-21 13:14:51.000	2529.20
2015-09-21 13:14:54.000	2529.10
2015-09-21 13:15:16.000	2532.90
2015-09-21 13:15:19.000	2532.90
2015-09-21 13:15:24.000	2529.80
2015-09-21 13:15:24.000	2529.80
2015-09-21 13:15:40.000	2529.10
2015-09-21 13:15:44.000	2529.00
2015-09-21 13:15:48.000	2526.10
2015-09-21 13:15:49.000	2526.00
2015-09-21 13:16:21.000	2525.90
2015-09-21 13:16:24.000	2525.80
2015-09-21 13:16:29.000	2525.20
2015-09-21 13:16:29.000	2525.10
2015-09-21 13:16:37.000	2527.20
2015-09-21 13:16:39.000	2527.20
2015-09-21 13:16:46.000	2532.20
2015-09-21 13:16:49.000	2532.10
2015-09-21 13:16:54.000	2525.60
2015-09-21 13:16:54.000	2525.60
2015-09-21 13:17:03.000	2527.10
2015-09-21 13:17:04.000	2527.10
2015-09-21 13:17:10.000	2525.10
2015-09-21 13:17:14.000	2525.00
2015-09-21 13:17:19.000	2526.10
2015-09-21 13:17:19.000	2526.00
2015-09-21 13:17:27.000	2531.60
2015-09-21 13:17:29.000	2531.60
2015-09-21 13:17:51.000	2524.90
2015-09-21 13:17:54.000	2524.80
2015-09-21 13:17:58.000	2525.30
2015-09-21 13:17:59.000	2525.30
2015-09-21 13:18:30.000	2530.20
2015-09-21 13:18:34.000	2530.10
2015-09-21 13:18:46.000	2527.10
2015-09-21 13:18:49.000	2527.00
2015-09-21 13:19:19.000	2526.50
2015-09-21 13:19:19.000	2526.40
2015-09-21 13:19:28.000	2522.50
2015-09-21 13:19:29.000	2522.40
2015-09-21 13:19:36.000	2536.10
2015-09-21 13:19:39.000	2536.00
2015-09-21 13:19:43.000	2528.90
2015-09-21 13:19:44.000	2528.90
2015-09-21 13:20:08.000	2527.30
2015-09-21 13:20:10.000	2527.20
2015-09-21 13:20:25.000	2529.20
2015-09-21 13:20:30.000	2529.10
2015-09-21 13:20:33.000	2536.30
2015-09-21 13:20:35.000	2536.20
2015-09-21 13:20:41.000	2529.10
2015-09-21 13:20:45.000	2529.00
2015-09-21 13:20:56.000	2533.90
2015-09-21 13:21:00.000	2533.90
2015-09-21 13:21:04.000	2537.10
2015-09-21 13:21:05.000	2537.10
2015-09-21 13:21:12.000	2532.60
2015-09-21 13:21:15.000	2532.50
2015-09-21 13:21:28.000	2536.20
2015-09-21 13:21:30.000	2536.20
2015-09-21 13:21:36.000	2529.70
2015-09-21 13:21:40.000	2529.60
2015-09-21 13:21:45.000	2528.40
2015-09-21 13:21:50.000	2528.40
2015-09-21 13:21:54.000	2531.20
2015-09-21 13:21:55.000	2531.20
2015-09-21 13:22:02.000	2523.20
2015-09-21 13:22:05.000	2523.10
2015-09-21 13:22:27.000	2532.70
2015-09-21 13:22:30.000	2532.60
2015-09-21 13:22:44.000	2528.10
2015-09-21 13:22:45.000	2528.00
2015-09-21 13:22:59.000	2528.80
2015-09-21 13:23:00.000	2528.80
2015-09-21 13:23:16.000	2528.80
2015-09-21 13:23:20.000	2528.80
2015-09-21 13:23:24.000	2523.60
2015-09-21 13:23:25.000	2523.50
2015-09-21 13:23:32.000	2525.40
2015-09-21 13:23:35.000	2525.40
2015-09-21 13:23:40.000	2530.50
2015-09-21 13:23:45.000	2530.50
2015-09-21 13:23:55.000	2530.50
2015-09-21 13:24:00.000	2530.50
2015-09-21 13:24:35.000	2531.00
2015-09-21 13:24:35.000	2531.00
2015-09-21 13:24:42.000	2530.70
2015-09-21 13:24:45.000	2530.70
2015-09-21 13:24:51.000	2527.60
2015-09-21 13:24:55.000	2527.60
2015-09-21 13:25:06.000	2531.20
2015-09-21 13:25:10.000	2531.20
2015-09-21 13:25:14.000	2530.00
2015-09-21 13:25:15.000	2530.00
2015-09-21 13:25:22.000	2529.00
2015-09-21 13:25:25.000	2528.90
2015-09-21 13:25:30.000	2530.20
2015-09-21 13:25:35.000	2530.20
2015-09-21 13:25:38.000	2527.90
2015-09-21 13:25:40.000	2527.80
2015-09-21 13:25:45.000	2528.80
2015-09-21 13:25:50.000	2528.70
2015-09-21 13:25:53.000	2528.70
2015-09-21 13:25:55.000	2528.70
2015-09-21 13:26:00.000	2527.40
2015-09-21 13:26:05.000	2527.40
2015-09-21 13:26:08.000	2529.10
2015-09-21 13:26:10.000	2529.00
2015-09-21 13:26:15.000	2531.80
2015-09-21 13:26:20.000	2531.80
2015-09-21 13:26:23.000	2531.60
2015-09-21 13:26:25.000	2531.50
2015-09-21 13:26:47.000	2528.00
2015-09-21 13:26:50.000	2528.00
2015-09-21 13:27:03.000	2528.40
2015-09-21 13:27:05.000	2528.40
2015-09-21 13:27:11.000	2529.20
2015-09-21 13:27:15.000	2529.10
2015-09-21 13:27:19.000	2528.00
2015-09-21 13:27:20.000	2528.00
2015-09-21 13:27:49.000	2527.50
2015-09-21 13:27:50.000	2527.40
2015-09-21 13:27:57.000	2526.20
2015-09-21 13:28:00.000	2526.10
2015-09-21 13:28:05.000	2529.00
2015-09-21 13:28:05.000	2528.90
2015-09-21 13:28:13.000	2529.20
2015-09-21 13:28:15.000	2529.10
2015-09-21 13:28:36.000	2527.40
2015-09-21 13:28:40.000	2527.40
2015-09-21 13:28:53.000	2530.70
2015-09-21 13:28:55.000	2530.60
2015-09-21 13:29:09.000	2532.90
2015-09-21 13:29:10.000	2532.80
2015-09-21 13:29:17.000	2533.20
2015-09-21 13:29:20.000	2533.10
2015-09-21 13:29:33.000	2529.90
2015-09-21 13:29:35.000	2529.80
2015-09-21 13:29:41.000	2531.00
2015-09-21 13:29:45.000	2531.00
2015-09-21 13:30:06.000	2533.30
2015-09-21 13:30:10.000	2533.30
2015-09-21 13:30:15.000	2531.40
2015-09-21 13:30:19.000	2531.30
2015-09-21 13:30:24.000	2529.60
2015-09-21 13:30:24.000	2529.50
2015-09-21 13:30:48.000	2530.90
2015-09-21 13:30:49.000	2530.80
2015-09-21 13:30:55.000	2533.40
2015-09-21 13:30:59.000	2533.40
2015-09-21 13:31:03.000	2531.20
2015-09-21 13:31:04.000	2531.10
2015-09-21 13:31:11.000	2528.40
2015-09-21 13:31:14.000	2528.40
2015-09-21 13:32:00.000	2530.10
2015-09-21 13:32:04.000	2530.10
2015-09-21 13:32:15.000	2530.70
2015-09-21 13:32:19.000	2530.70
2015-09-21 13:32:23.000	2530.60
2015-09-21 13:32:24.000	2530.60
2015-09-21 13:32:47.000	2529.70
2015-09-21 13:32:49.000	2529.70
2015-09-21 13:32:55.000	2532.00
2015-09-21 13:32:59.000	2532.00
2015-09-21 13:33:04.000	2531.60
2015-09-21 13:33:04.000	2531.60
2015-09-21 13:33:12.000	2530.10
2015-09-21 13:33:14.000	2530.10
2015-09-21 13:33:28.000	2530.10
2015-09-21 13:33:29.000	2530.10
2015-09-21 13:33:37.000	2530.20
2015-09-21 13:33:39.000	2530.10
2015-09-21 13:33:52.000	2528.40
2015-09-21 13:33:54.000	2528.30
2015-09-21 13:34:17.000	2529.80
2015-09-21 13:34:19.000	2529.80
2015-09-21 13:34:33.000	2530.60
2015-09-21 13:34:34.000	2530.60
2015-09-21 13:34:42.000	2530.60
2015-09-21 13:34:44.000	2530.50
2015-09-21 13:34:50.000	2530.90
2015-09-21 13:34:54.000	2530.80
2015-09-21 13:35:07.000	2534.50
2015-09-21 13:35:09.000	2534.40
2015-09-21 13:35:40.000	2530.20
2015-09-21 13:35:44.000	2530.10
2015-09-21 13:35:48.000	2529.90
2015-09-21 13:35:49.000	2529.80
2015-09-21 13:36:13.000	2531.70
2015-09-21 13:36:14.000	2531.60
2015-09-21 13:36:21.000	2529.50
2015-09-21 13:36:24.000	2529.50
2015-09-21 13:36:37.000	2530.00
2015-09-21 13:36:39.000	2530.00
2015-09-21 13:36:45.000	2529.70
2015-09-21 13:36:49.000	2529.70
2015-09-21 13:36:53.000	2530.80
2015-09-21 13:36:54.000	2530.70
2015-09-21 13:37:01.000	2531.70
2015-09-21 13:37:04.000	2531.70
2015-09-21 13:37:17.000	2531.10
2015-09-21 13:37:19.000	2531.00
2015-09-21 13:37:41.000	2530.60
2015-09-21 13:37:44.000	2530.50
2015-09-21 13:37:57.000	2530.30
2015-09-21 13:37:59.000	2530.30
2015-09-21 13:38:05.000	2533.20
2015-09-21 13:38:09.000	2533.20
2015-09-21 13:38:13.000	2534.30
2015-09-21 13:38:14.000	2534.20
2015-09-21 13:38:21.000	2534.40
2015-09-21 13:38:24.000	2534.40
2015-09-21 13:38:29.000	2534.30
2015-09-21 13:38:29.000	2534.30
2015-09-21 13:38:59.000	2535.40
2015-09-21 13:38:59.000	2535.30
2015-09-21 13:39:07.000	2532.40
2015-09-21 13:39:09.000	2532.30
2015-09-21 13:39:22.000	2533.50
2015-09-21 13:39:24.000	2533.50
2015-09-21 13:39:29.000	2531.40
2015-09-21 13:39:29.000	2531.30
2015-09-21 13:39:45.000	2533.50
2015-09-21 13:39:49.000	2533.50
2015-09-21 13:39:53.000	2533.10
2015-09-21 13:39:54.000	2533.10
2015-09-21 13:40:01.000	2530.20
2015-09-21 13:40:04.000	2530.10
2015-09-21 13:40:17.000	2532.70
2015-09-21 13:40:20.000	2532.70
2015-09-21 13:40:32.000	2531.70
2015-09-21 13:40:35.000	2531.60
2015-09-21 13:40:41.000	2531.00
2015-09-21 13:40:45.000	2530.90
2015-09-21 13:40:48.000	2529.80
2015-09-21 13:40:50.000	2529.80
2015-09-21 13:41:15.000	2530.10
2015-09-21 13:41:20.000	2530.00
2015-09-21 13:41:32.000	2531.20
2015-09-21 13:41:35.000	2531.20
2015-09-21 13:41:49.000	2531.30
2015-09-21 13:41:50.000	2531.30
2015-09-21 13:41:59.000	2533.20
2015-09-21 13:42:00.000	2533.20
2015-09-21 13:42:08.000	2531.00
2015-09-21 13:42:10.000	2530.90
2015-09-21 13:42:18.000	2530.70
2015-09-21 13:42:20.000	2530.60
2015-09-21 13:42:27.000	2534.60
2015-09-21 13:42:30.000	2534.60
2015-09-21 13:42:45.000	2532.50
2015-09-21 13:42:50.000	2532.50
2015-09-21 13:43:04.000	2527.90
2015-09-21 13:43:05.000	2527.90
2015-09-21 13:43:32.000	2529.90
2015-09-21 13:43:35.000	2529.90
2015-09-21 13:44:08.000	2530.70
2015-09-21 13:44:10.000	2530.70
2015-09-21 13:44:25.000	2529.60
2015-09-21 13:44:30.000	2529.60
2015-09-21 13:44:43.000	2533.90
2015-09-21 13:44:45.000	2533.80
2015-09-21 13:45:00.000	2532.30
2015-09-21 13:45:00.000	2532.20
2015-09-21 13:45:08.000	2535.50
2015-09-21 13:45:10.000	2535.50
2015-09-21 13:45:25.000	2533.80
2015-09-21 13:45:30.000	2533.70
2015-09-21 13:45:42.000	2532.90
2015-09-21 13:45:45.000	2532.80
2015-09-21 13:45:51.000	2533.20
2015-09-21 13:45:55.000	2533.20
2015-09-21 13:46:00.000	2530.70
2015-09-21 13:46:05.000	2530.60
2015-09-21 13:46:09.000	2529.50
2015-09-21 13:46:10.000	2529.40
2015-09-21 13:46:17.000	2532.30
2015-09-21 13:46:20.000	2532.20
2015-09-21 13:46:33.000	2531.60
2015-09-21 13:46:35.000	2531.60
2015-09-21 13:46:40.000	2530.70
2015-09-21 13:46:45.000	2530.60
2015-09-21 13:46:48.000	2531.00
2015-09-21 13:46:50.000	2531.00
2015-09-21 13:46:56.000	2529.70
2015-09-21 13:47:00.000	2529.60
2015-09-21 13:47:04.000	2530.10
2015-09-21 13:47:05.000	2530.10
2015-09-21 13:47:12.000	2532.00
2015-09-21 13:47:15.000	2532.00
2015-09-21 13:47:36.000	2535.00
2015-09-21 13:47:40.000	2535.00
2015-09-21 13:47:44.000	2535.40
2015-09-21 13:47:45.000	2535.30
2015-09-21 13:47:52.000	2536.20
2015-09-21 13:47:55.000	2536.20
2015-09-21 13:48:00.000	2533.00
2015-09-21 13:48:05.000	2533.00
2015-09-21 13:48:09.000	2531.50
2015-09-21 13:48:10.000	2531.50
2015-09-21 13:48:25.000	2532.30
2015-09-21 13:48:30.000	2532.30
2015-09-21 13:48:51.000	2530.20
2015-09-21 13:48:55.000	2530.20
2015-09-21 13:49:09.000	2532.20
2015-09-21 13:49:10.000	2532.20
2015-09-21 13:49:18.000	2528.80
2015-09-21 13:49:20.000	2528.80
2015-09-21 13:49:52.000	2532.00
2015-09-21 13:49:55.000	2531.90
2015-09-21 13:50:01.000	2535.60
2015-09-21 13:50:05.000	2535.50
2015-09-21 13:50:19.000	2538.50
2015-09-21 13:50:19.000	2538.40
2015-09-21 13:50:37.000	2533.10
2015-09-21 13:50:39.000	2533.10
2015-09-21 13:50:46.000	2530.30
2015-09-21 13:50:49.000	2530.30
2015-09-21 13:51:03.000	2533.80
2015-09-21 13:51:04.000	2533.70
2015-09-21 13:51:20.000	2534.40
2015-09-21 13:51:24.000	2534.30
2015-09-21 13:51:29.000	2532.00
2015-09-21 13:51:29.000	2532.00
2015-09-21 13:51:38.000	2530.50
2015-09-21 13:51:39.000	2530.50
2015-09-21 13:51:55.000	2544.20
2015-09-21 13:51:59.000	2544.20
2015-09-21 13:52:04.000	2543.80
2015-09-21 13:52:04.000	2543.70
2015-09-21 13:52:31.000	2529.30
2015-09-21 13:52:34.000	2529.20
2015-09-21 13:53:07.000	2531.80
2015-09-21 13:53:09.000	2531.80
2015-09-21 13:53:58.000	2536.70
2015-09-21 13:53:59.000	2536.60
2015-09-21 13:54:16.000	2535.70
2015-09-21 13:54:19.000	2535.70
2015-09-21 13:54:24.000	2536.10
2015-09-21 13:54:24.000	2536.10
2015-09-21 13:54:33.000	2537.20
2015-09-21 13:54:34.000	2537.20
2015-09-21 13:54:41.000	2540.10
2015-09-21 13:54:44.000	2540.10
2015-09-21 13:55:43.000	2537.60
2015-09-21 13:55:45.000	2537.50
2015-09-21 13:56:18.000	2532.10
2015-09-21 13:56:20.000	2532.10
2015-09-21 13:56:26.000	2531.00
2015-09-21 13:56:30.000	2531.00
2015-09-21 13:57:01.000	2536.40
2015-09-21 13:57:05.000	2536.40
2015-09-21 13:57:28.000	2534.90
2015-09-21 13:57:30.000	2534.90
2015-09-21 13:57:54.000	2533.00
2015-09-21 13:57:55.000	2532.90
2015-09-21 13:58:03.000	2532.90
2015-09-21 13:58:05.000	2532.90
2015-09-21 13:58:12.000	2533.10
2015-09-21 13:58:15.000	2533.00
2015-09-21 13:58:21.000	2534.20
2015-09-21 13:58:25.000	2534.10
2015-09-21 13:58:48.000	2530.40
2015-09-21 13:58:50.000	2530.40
2015-09-21 13:58:56.000	2532.00
2015-09-21 13:59:00.000	2531.90
2015-09-21 13:59:05.000	2531.00
2015-09-21 13:59:10.000	2531.00
2015-09-21 13:59:14.000	2534.70
2015-09-21 13:59:15.000	2534.60
2015-09-21 13:59:23.000	2534.40
2015-09-21 13:59:25.000	2534.30
2015-09-21 13:59:32.000	2538.30
2015-09-21 13:59:35.000	2538.20
2015-09-21 13:59:41.000	2538.40
2015-09-21 13:59:45.000	2538.40
2015-09-21 14:00:08.000	2540.00
2015-09-21 14:00:10.000	2539.90
2015-09-21 14:00:16.000	2537.80
2015-09-21 14:00:20.000	2537.70
2015-09-21 14:00:24.000	2535.60
2015-09-21 14:00:25.000	2535.60
2015-09-21 14:00:50.000	2534.90
2015-09-21 14:00:55.000	2534.90
2015-09-21 14:00:58.000	2537.20
2015-09-21 14:01:00.000	2537.10
2015-09-21 14:01:07.000	2532.70
2015-09-21 14:01:10.000	2532.70
2015-09-21 14:01:16.000	2532.40
2015-09-21 14:01:20.000	2532.40
2015-09-21 14:01:25.000	2532.20
2015-09-21 14:01:30.000	2532.10
2015-09-21 14:01:42.000	2533.90
2015-09-21 14:01:45.000	2533.80
2015-09-21 14:01:49.000	2535.60
2015-09-21 14:01:50.000	2535.60
2015-09-21 14:02:13.000	2535.10
2015-09-21 14:02:15.000	2535.10
2015-09-21 14:02:37.000	2543.30
2015-09-21 14:02:40.000	2543.30
2015-09-21 14:02:45.000	2539.10
2015-09-21 14:02:50.000	2539.00
2015-09-21 14:02:53.000	2535.90
2015-09-21 14:02:55.000	2535.80
2015-09-21 14:03:09.000	2534.60
2015-09-21 14:03:10.000	2534.60
2015-09-21 14:03:33.000	2536.80
2015-09-21 14:03:35.000	2536.70
2015-09-21 14:03:42.000	2536.80
2015-09-21 14:03:45.000	2536.70
2015-09-21 14:03:50.000	2536.20
2015-09-21 14:03:55.000	2536.20
2015-09-21 14:04:06.000	2535.30
2015-09-21 14:04:10.000	2535.20
2015-09-21 14:04:14.000	2536.50
2015-09-21 14:04:15.000	2536.50
2015-09-21 14:04:31.000	2535.40
2015-09-21 14:04:35.000	2535.40
2015-09-21 14:05:28.000	2538.40
2015-09-21 14:05:30.000	2538.30
2015-09-21 14:05:37.000	2537.70
2015-09-21 14:05:40.000	2537.60
2015-09-21 14:05:54.000	2538.00
2015-09-21 14:05:55.000	2538.00
2015-09-21 14:06:10.000	2535.40
2015-09-21 14:06:15.000	2535.40
2015-09-21 14:06:27.000	2538.80
2015-09-21 14:06:30.000	2538.80
2015-09-21 14:06:36.000	2536.30
2015-09-21 14:06:40.000	2536.20
2015-09-21 14:06:45.000	2536.70
2015-09-21 14:06:50.000	2536.60
2015-09-21 14:06:52.000	2538.40
2015-09-21 14:06:55.000	2538.30
2015-09-21 14:07:01.000	2536.30
2015-09-21 14:07:05.000	2536.20
2015-09-21 14:07:33.000	2537.80
2015-09-21 14:07:35.000	2537.70
2015-09-21 14:07:58.000	2537.10
2015-09-21 14:08:00.000	2537.00
2015-09-21 14:08:06.000	2539.10
2015-09-21 14:08:10.000	2539.00
2015-09-21 14:08:15.000	2536.40
2015-09-21 14:08:20.000	2536.30
2015-09-21 14:08:33.000	2540.00
2015-09-21 14:08:35.000	2539.90
2015-09-21 14:08:51.000	2539.80
2015-09-21 14:08:55.000	2539.80
2015-09-21 14:09:19.000	2535.10
2015-09-21 14:09:20.000	2535.10
2015-09-21 14:09:28.000	2538.20
2015-09-21 14:09:30.000	2538.10
2015-09-21 14:09:58.000	2537.40
2015-09-21 14:10:00.000	2537.40
2015-09-21 14:10:07.000	2538.60
2015-09-21 14:10:10.000	2538.50
2015-09-21 14:10:17.000	2539.90
2015-09-21 14:10:20.000	2539.90
2015-09-21 14:10:35.000	2540.10
2015-09-21 14:10:40.000	2540.10
2015-09-21 14:10:54.000	2536.30
2015-09-21 14:10:55.000	2536.30
2015-09-21 14:11:12.000	2540.20
2015-09-21 14:11:15.000	2540.10
2015-09-21 14:11:21.000	2537.50
2015-09-21 14:11:25.000	2537.40
2015-09-21 14:11:58.000	2534.90
2015-09-21 14:12:00.000	2534.90
2015-09-21 14:12:08.000	2536.30
2015-09-21 14:12:10.000	2536.20
2015-09-21 14:12:28.000	2540.00
2015-09-21 14:12:30.000	2540.00
2015-09-21 14:12:37.000	2537.10
2015-09-21 14:12:40.000	2537.00
2015-09-21 14:12:47.000	2539.10
2015-09-21 14:12:50.000	2539.00
2015-09-21 14:13:15.000	2536.70
2015-09-21 14:13:20.000	2536.70
2015-09-21 14:13:50.000	2541.20
2015-09-21 14:13:55.000	2541.20
2015-09-21 14:14:17.000	2537.30
2015-09-21 14:14:20.000	2537.30
2015-09-21 14:14:25.000	2538.00
2015-09-21 14:14:30.000	2537.90
2015-09-21 14:14:43.000	2540.20
2015-09-21 14:14:45.000	2540.20
2015-09-21 14:14:52.000	2537.30
2015-09-21 14:14:55.000	2537.30
2015-09-21 14:15:10.000	2538.10
2015-09-21 14:15:15.000	2538.00
2015-09-21 14:15:27.000	2539.60
2015-09-21 14:15:30.000	2539.60
2015-09-21 14:15:45.000	2538.70
2015-09-21 14:15:50.000	2538.60
2015-09-21 14:15:55.000	2539.10
2015-09-21 14:16:00.000	2539.00
2015-09-21 14:16:04.000	2537.60
2015-09-21 14:16:05.000	2537.60
2015-09-21 14:16:13.000	2536.40
2015-09-21 14:16:15.000	2536.30
2015-09-21 14:16:23.000	2535.70
2015-09-21 14:16:25.000	2535.60
2015-09-21 14:16:32.000	2536.60
2015-09-21 14:16:35.000	2536.60
2015-09-21 14:16:48.000	2533.50
2015-09-21 14:16:50.000	2533.40
2015-09-21 14:16:56.000	2542.70
2015-09-21 14:17:00.000	2542.60
2015-09-21 14:17:26.000	2541.50
2015-09-21 14:17:30.000	2541.50
2015-09-21 14:17:33.000	2538.90
2015-09-21 14:17:35.000	2538.90
2015-09-21 14:17:46.000	2537.10
2015-09-21 14:17:50.000	2537.00
2015-09-21 14:18:15.000	2534.60
2015-09-21 14:18:20.000	2534.60
2015-09-21 14:18:22.000	2535.60
2015-09-21 14:18:25.000	2535.60
2015-09-21 14:18:29.000	2537.20
2015-09-21 14:18:30.000	2537.20
2015-09-21 14:18:43.000	2536.60
2015-09-21 14:18:45.000	2536.60
2015-09-21 14:18:57.000	2536.40
2015-09-21 14:19:00.000	2536.40
2015-09-21 14:19:04.000	2535.30
2015-09-21 14:19:05.000	2535.20
2015-09-21 14:19:17.000	2536.10
2015-09-21 14:19:20.000	2536.00
2015-09-21 14:19:24.000	2535.50
2015-09-21 14:19:25.000	2535.50
2015-09-21 14:19:30.000	2534.10
2015-09-21 14:19:35.000	2534.10
2015-09-21 14:19:43.000	2533.80
2015-09-21 14:19:45.000	2533.80
2015-09-21 14:19:50.000	2535.00
2015-09-21 14:19:55.000	2534.90
2015-09-21 14:19:57.000	2534.60
2015-09-21 14:20:00.000	2534.60
2015-09-21 14:20:03.000	2534.50
2015-09-21 14:20:05.000	2534.50
2015-09-21 14:20:17.000	2534.60
2015-09-21 14:20:19.000	2534.60
2015-09-21 14:20:24.000	2533.70
2015-09-21 14:20:24.000	2533.60
2015-09-21 14:20:30.000	2534.40
2015-09-21 14:20:34.000	2534.40
2015-09-21 14:20:37.000	2533.70
2015-09-21 14:20:39.000	2533.70
2015-09-21 14:20:50.000	2536.00
2015-09-21 14:20:54.000	2536.00
2015-09-21 14:20:57.000	2533.60
2015-09-21 14:20:59.000	2533.50
2015-09-21 14:21:03.000	2532.30
2015-09-21 14:21:04.000	2532.20
2015-09-21 14:21:16.000	2532.40
2015-09-21 14:21:19.000	2532.40
2015-09-21 14:21:23.000	2535.40
2015-09-21 14:21:24.000	2535.30
2015-09-21 14:21:36.000	2534.10
2015-09-21 14:21:39.000	2534.00
2015-09-21 14:21:43.000	2533.40
2015-09-21 14:21:44.000	2533.40
2015-09-21 14:21:55.000	2536.60
2015-09-21 14:21:59.000	2536.60
2015-09-21 14:22:09.000	2533.00
2015-09-21 14:22:09.000	2532.90
2015-09-21 14:22:16.000	2531.00
2015-09-21 14:22:19.000	2531.00
2015-09-21 14:22:22.000	2533.30
2015-09-21 14:22:24.000	2533.30
2015-09-21 14:22:30.000	2535.10
2015-09-21 14:22:34.000	2535.10
2015-09-21 14:22:36.000	2532.70
2015-09-21 14:22:39.000	2532.60
2015-09-21 14:22:43.000	2537.00
2015-09-21 14:22:44.000	2536.90
2015-09-21 14:22:50.000	2533.10
2015-09-21 14:22:54.000	2533.10
2015-09-21 14:23:03.000	2534.50
2015-09-21 14:23:04.000	2534.40
2015-09-21 14:23:10.000	2534.50
2015-09-21 14:23:14.000	2534.50
2015-09-21 14:23:24.000	2534.20
2015-09-21 14:23:24.000	2534.20
2015-09-21 14:23:31.000	2532.50
2015-09-21 14:23:34.000	2532.40
2015-09-21 14:23:45.000	2534.60
2015-09-21 14:23:49.000	2534.60
2015-09-21 14:23:51.000	2534.30
2015-09-21 14:23:54.000	2534.30
2015-09-21 14:23:58.000	2534.60
2015-09-21 14:23:59.000	2534.50
2015-09-21 14:24:04.000	2533.80
2015-09-21 14:24:04.000	2533.70
2015-09-21 14:24:18.000	2538.10
2015-09-21 14:24:19.000	2538.10
2015-09-21 14:24:31.000	2534.80
2015-09-21 14:24:34.000	2534.80
2015-09-21 14:24:45.000	2535.30
2015-09-21 14:24:49.000	2535.20
2015-09-21 14:24:51.000	2535.70
2015-09-21 14:24:54.000	2535.70
2015-09-21 14:24:58.000	2533.10
2015-09-21 14:24:59.000	2533.10
2015-09-21 14:25:12.000	2534.00
2015-09-21 14:25:15.000	2533.90
2015-09-21 14:25:19.000	2536.10
2015-09-21 14:25:20.000	2536.00
2015-09-21 14:25:32.000	2532.80
2015-09-21 14:25:35.000	2532.80
2015-09-21 14:25:38.000	2535.10
2015-09-21 14:25:40.000	2535.10
2015-09-21 14:25:51.000	2532.30
2015-09-21 14:25:55.000	2532.30
2015-09-21 14:25:58.000	2531.70
2015-09-21 14:26:00.000	2531.70
2015-09-21 14:26:05.000	2531.60
2015-09-21 14:26:05.000	2531.60
2015-09-21 14:26:18.000	2534.40
2015-09-21 14:26:20.000	2534.30
2015-09-21 14:26:24.000	2530.10
2015-09-21 14:26:25.000	2530.00
2015-09-21 14:26:31.000	2532.70
2015-09-21 14:26:35.000	2532.60
2015-09-21 14:26:38.000	2531.70
2015-09-21 14:26:40.000	2531.60
2015-09-21 14:26:44.000	2531.70
2015-09-21 14:26:45.000	2531.70
2015-09-21 14:26:51.000	2532.60
2015-09-21 14:26:55.000	2532.60
2015-09-21 14:26:58.000	2531.30
2015-09-21 14:27:00.000	2531.20
2015-09-21 14:27:05.000	2532.60
2015-09-21 14:27:10.000	2532.50
2015-09-21 14:27:18.000	2531.60
2015-09-21 14:27:20.000	2531.50
2015-09-21 14:27:25.000	2532.10
2015-09-21 14:27:30.000	2532.00
2015-09-21 14:27:32.000	2532.70
2015-09-21 14:27:35.000	2532.60
2015-09-21 14:27:38.000	2532.40
2015-09-21 14:27:40.000	2532.30
2015-09-21 14:27:51.000	2532.70
2015-09-21 14:27:55.000	2532.60
2015-09-21 14:27:58.000	2533.00
2015-09-21 14:28:00.000	2533.00
2015-09-21 14:28:32.000	2532.00
2015-09-21 14:28:35.000	2531.90
2015-09-21 14:28:45.000	2532.70
2015-09-21 14:28:50.000	2532.60
2015-09-21 14:29:20.000	2530.40
2015-09-21 14:29:20.000	2530.40
2015-09-21 14:29:33.000	2533.60
2015-09-21 14:29:35.000	2533.60
2015-09-21 14:29:53.000	2534.60
2015-09-21 14:29:55.000	2534.50
2015-09-21 14:30:07.000	2534.80
2015-09-21 14:30:10.000	2534.70
2015-09-21 14:30:13.000	2532.50
2015-09-21 14:30:14.000	2532.40
2015-09-21 14:30:20.000	2536.20
2015-09-21 14:30:24.000	2536.10
2015-09-21 14:30:27.000	2532.80
2015-09-21 14:30:29.000	2532.70
2015-09-21 14:30:40.000	2534.20
2015-09-21 14:30:44.000	2534.10
2015-09-21 14:30:47.000	2535.00
2015-09-21 14:30:49.000	2534.90
2015-09-21 14:30:54.000	2535.60
2015-09-21 14:30:54.000	2535.50
2015-09-21 14:31:07.000	2533.20
2015-09-21 14:31:09.000	2533.10
2015-09-21 14:31:20.000	2533.10
2015-09-21 14:31:24.000	2533.10
2015-09-21 14:31:27.000	2535.30
2015-09-21 14:31:29.000	2535.30
2015-09-21 14:31:33.000	2533.10
2015-09-21 14:31:34.000	2533.00
2015-09-21 14:31:46.000	2536.00
2015-09-21 14:31:49.000	2536.00
2015-09-21 14:32:00.000	2533.70
2015-09-21 14:32:04.000	2533.60
2015-09-21 14:32:13.000	2535.60
2015-09-21 14:32:14.000	2535.60
2015-09-21 14:32:19.000	2535.70
2015-09-21 14:32:19.000	2535.60
2015-09-21 14:32:32.000	2535.60
2015-09-21 14:32:34.000	2535.50
2015-09-21 14:32:39.000	2535.50
2015-09-21 14:32:39.000	2535.40
2015-09-21 14:32:45.000	2535.60
2015-09-21 14:32:49.000	2535.50
2015-09-21 14:32:52.000	2536.10
2015-09-21 14:32:54.000	2536.10
2015-09-21 14:33:12.000	2535.50
2015-09-21 14:33:14.000	2535.40
2015-09-21 14:33:25.000	2534.80
2015-09-21 14:33:29.000	2534.80
2015-09-21 14:33:31.000	2535.30
2015-09-21 14:33:34.000	2535.30
2015-09-21 14:33:37.000	2536.30
2015-09-21 14:33:39.000	2536.20
2015-09-21 14:33:44.000	2537.30
2015-09-21 14:33:44.000	2537.30
2015-09-21 14:33:51.000	2535.80
2015-09-21 14:33:54.000	2535.70
2015-09-21 14:33:57.000	2536.30
2015-09-21 14:33:59.000	2536.20
2015-09-21 14:34:04.000	2536.90
2015-09-21 14:34:04.000	2536.80
2015-09-21 14:34:17.000	2537.70
2015-09-21 14:34:19.000	2537.60
2015-09-21 14:34:24.000	2538.50
2015-09-21 14:34:24.000	2538.50
2015-09-21 14:34:31.000	2539.00
2015-09-21 14:34:34.000	2538.90
2015-09-21 14:34:44.000	2539.40
2015-09-21 14:34:44.000	2539.40
2015-09-21 14:34:57.000	2539.00
2015-09-21 14:34:59.000	2538.90
2015-09-21 14:35:17.000	2539.60
2015-09-21 14:35:20.000	2539.50
2015-09-21 14:35:24.000	2539.30
2015-09-21 14:35:25.000	2539.30
2015-09-21 14:35:38.000	2537.20
2015-09-21 14:35:40.000	2537.20
2015-09-21 14:35:44.000	2536.90
2015-09-21 14:35:45.000	2536.90
2015-09-21 14:35:51.000	2532.50
2015-09-21 14:35:55.000	2532.50
2015-09-21 14:35:57.000	2535.80
2015-09-21 14:36:00.000	2535.70
2015-09-21 14:36:04.000	2535.50
2015-09-21 14:36:05.000	2535.40
2015-09-21 14:36:24.000	2532.70
2015-09-21 14:36:25.000	2532.70
2015-09-21 14:36:30.000	2532.80
2015-09-21 14:36:35.000	2532.70
2015-09-21 14:36:44.000	2535.60
2015-09-21 14:36:45.000	2535.60
2015-09-21 14:37:04.000	2534.70
2015-09-21 14:37:05.000	2534.60
2015-09-21 14:37:11.000	2536.10
2015-09-21 14:37:15.000	2536.10
2015-09-21 14:37:17.000	2536.00
2015-09-21 14:37:20.000	2535.90
2015-09-21 14:37:24.000	2534.50
2015-09-21 14:37:25.000	2534.40
2015-09-21 14:37:43.000	2534.80
2015-09-21 14:37:45.000	2534.80
2015-09-21 14:37:50.000	2534.60
2015-09-21 14:37:55.000	2534.60
2015-09-21 14:37:56.000	2534.50
2015-09-21 14:38:00.000	2534.50
2015-09-21 14:38:03.000	2534.10
2015-09-21 14:38:05.000	2534.00
2015-09-21 14:38:23.000	2533.90
2015-09-21 14:38:25.000	2533.80
2015-09-21 14:38:36.000	2533.10
2015-09-21 14:38:40.000	2533.00
2015-09-21 14:38:42.000	2534.20
2015-09-21 14:38:45.000	2534.10
2015-09-21 14:38:49.000	2534.20
2015-09-21 14:38:50.000	2534.20
2015-09-21 14:38:56.000	2532.40
2015-09-21 14:39:00.000	2532.30
2015-09-21 14:39:02.000	2532.30
2015-09-21 14:39:05.000	2532.30
2015-09-21 14:39:22.000	2535.30
2015-09-21 14:39:25.000	2535.30
2015-09-21 14:39:29.000	2534.60
2015-09-21 14:39:30.000	2534.50
2015-09-21 14:39:35.000	2536.20
2015-09-21 14:39:40.000	2536.20
2015-09-21 14:39:42.000	2536.60
2015-09-21 14:39:45.000	2536.60
2015-09-21 14:39:48.000	2537.00
2015-09-21 14:39:50.000	2537.00
2015-09-21 14:40:02.000	2537.90
2015-09-21 14:40:05.000	2537.90
2015-09-21 14:40:09.000	2534.80
2015-09-21 14:40:10.000	2534.70
2015-09-21 14:40:15.000	2538.80
2015-09-21 14:40:20.000	2538.80
2015-09-21 14:40:22.000	2538.80
2015-09-21 14:40:25.000	2538.70
2015-09-21 14:40:29.000	2534.60
2015-09-21 14:40:30.000	2534.60
2015-09-21 14:40:36.000	2534.50
2015-09-21 14:40:40.000	2534.40
2015-09-21 14:40:42.000	2538.80
2015-09-21 14:40:45.000	2538.80
2015-09-21 14:40:50.000	2533.30
2015-09-21 14:40:55.000	2533.30
2015-09-21 14:40:56.000	2537.80
2015-09-21 14:41:00.000	2537.80
2015-09-21 14:41:03.000	2531.70
2015-09-21 14:41:05.000	2531.70
2015-09-21 14:41:09.000	2536.50
2015-09-21 14:41:10.000	2536.50
2015-09-21 14:41:16.000	2535.90
2015-09-21 14:41:20.000	2535.80
2015-09-21 14:41:29.000	2535.20
2015-09-21 14:41:30.000	2535.20
2015-09-21 14:41:36.000	2534.60
2015-09-21 14:41:40.000	2534.50
2015-09-21 14:41:45.000	2535.30
2015-09-21 14:41:45.000	2535.20
2015-09-21 14:41:49.000	2536.00
2015-09-21 14:41:50.000	2535.90
2015-09-21 14:42:02.000	2535.50
2015-09-21 14:42:05.000	2535.50
2015-09-21 14:42:09.000	2537.40
2015-09-21 14:42:10.000	2537.30
2015-09-21 14:42:15.000	2535.40
2015-09-21 14:42:20.000	2535.30
2015-09-21 14:42:28.000	2535.40
2015-09-21 14:42:30.000	2535.30
2015-09-21 14:42:36.000	2531.90
2015-09-21 14:42:40.000	2531.80
2015-09-21 14:42:49.000	2530.60
2015-09-21 14:42:50.000	2530.50
2015-09-21 14:43:03.000	2535.80
2015-09-21 14:43:05.000	2535.80
2015-09-21 14:43:35.000	2534.60
2015-09-21 14:43:40.000	2534.60
2015-09-21 14:43:42.000	2533.60
2015-09-21 14:43:45.000	2533.50
2015-09-21 14:43:48.000	2533.10
2015-09-21 14:43:50.000	2533.00
2015-09-21 14:44:01.000	2530.70
2015-09-21 14:44:05.000	2530.60
2015-09-21 14:44:07.000	2530.70
2015-09-21 14:44:10.000	2530.70
2015-09-21 14:44:20.000	2531.00
2015-09-21 14:44:25.000	2531.00
2015-09-21 14:44:27.000	2532.60
2015-09-21 14:44:30.000	2532.60
2015-09-21 14:44:33.000	2532.50
2015-09-21 14:44:35.000	2532.50
2015-09-21 14:44:39.000	2533.30
2015-09-21 14:44:40.000	2533.20
2015-09-21 14:44:46.000	2533.30
2015-09-21 14:44:50.000	2533.30
2015-09-21 14:44:52.000	2532.60
2015-09-21 14:44:55.000	2532.60
2015-09-21 14:45:05.000	2530.40
2015-09-21 14:45:10.000	2530.30
2015-09-21 14:45:18.000	2668.20
2015-09-21 14:45:19.000	2668.10
2015-09-21 14:45:24.000	2533.10
2015-09-21 14:45:24.000	2533.10
2015-09-21 14:45:37.000	2535.10
2015-09-21 14:45:39.000	2535.10
2015-09-21 14:45:44.000	2534.30
2015-09-21 14:45:44.000	2534.20
2015-09-21 14:45:50.000	2532.60
2015-09-21 14:45:54.000	2532.60
2015-09-21 14:45:56.000	2531.60
2015-09-21 14:45:59.000	2531.50
2015-09-21 14:46:02.000	2533.10
2015-09-21 14:46:04.000	2533.00
2015-09-21 14:46:09.000	2532.40
2015-09-21 14:46:09.000	2532.40
2015-09-21 14:46:16.000	2534.00
2015-09-21 14:46:19.000	2534.00
2015-09-21 14:46:22.000	2532.30
2015-09-21 14:46:24.000	2532.20
2015-09-21 14:46:29.000	2537.30
2015-09-21 14:46:29.000	2537.30
2015-09-21 14:46:35.000	2536.50
2015-09-21 14:46:39.000	2536.50
2015-09-21 14:46:41.000	2533.20
2015-09-21 14:46:44.000	2533.20
2015-09-21 14:46:48.000	2532.60
2015-09-21 14:46:49.000	2532.50
2015-09-21 14:46:55.000	2532.20
2015-09-21 14:46:59.000	2532.10
2015-09-21 14:47:02.000	2533.50
2015-09-21 14:47:04.000	2533.50
2015-09-21 14:47:20.000	2536.90
2015-09-21 14:47:24.000	2536.90
2015-09-21 14:47:33.000	2531.30
2015-09-21 14:47:34.000	2531.30
2015-09-21 14:47:40.000	2531.00
2015-09-21 14:47:44.000	2531.00
2015-09-21 14:47:46.000	2539.70
2015-09-21 14:47:49.000	2539.70
2015-09-21 14:47:52.000	2530.30
2015-09-21 14:47:54.000	2530.30
2015-09-21 14:47:59.000	2530.10
2015-09-21 14:47:59.000	2530.10
2015-09-21 14:48:05.000	2529.90
2015-09-21 14:48:09.000	2529.80
2015-09-21 14:48:25.000	2529.50
2015-09-21 14:48:29.000	2529.50
2015-09-21 14:48:40.000	2530.20
2015-09-21 14:48:44.000	2530.10
2015-09-21 14:48:53.000	2530.80
2015-09-21 14:48:54.000	2530.70
2015-09-21 14:49:01.000	2532.10
2015-09-21 14:49:04.000	2532.10
2015-09-21 14:49:07.000	2530.00
2015-09-21 14:49:09.000	2529.90
2015-09-21 14:49:21.000	2528.40
2015-09-21 14:49:24.000	2528.40
2015-09-21 14:49:28.000	2528.90
2015-09-21 14:49:29.000	2528.90
2015-09-21 14:49:41.000	2528.80
2015-09-21 14:49:44.000	2528.80
2015-09-21 14:50:02.000	2529.00
2015-09-21 14:50:04.000	2529.00
2015-09-21 14:50:10.000	2529.20
2015-09-21 14:50:15.000	2529.10
2015-09-21 14:50:17.000	2530.10
2015-09-21 14:50:20.000	2530.10
2015-09-21 14:50:24.000	2531.50
2015-09-21 14:50:25.000	2531.40
2015-09-21 14:50:31.000	2532.60
2015-09-21 14:50:35.000	2532.50
2015-09-21 14:50:45.000	2530.50
2015-09-21 14:50:50.000	2530.50
2015-09-21 14:50:52.000	2530.50
2015-09-21 14:50:55.000	2530.50
2015-09-21 14:50:59.000	2528.80
2015-09-21 14:51:00.000	2528.80
2015-09-21 14:51:19.000	2529.70
2015-09-21 14:51:20.000	2529.70
2015-09-21 14:51:26.000	2533.20
2015-09-21 14:51:30.000	2533.20
2015-09-21 14:51:32.000	2533.60
2015-09-21 14:51:35.000	2533.60
2015-09-21 14:51:39.000	2534.40
2015-09-21 14:51:40.000	2534.30
2015-09-21 14:51:45.000	2533.10
2015-09-21 14:51:50.000	2533.10
2015-09-21 14:51:52.000	2532.50
2015-09-21 14:51:55.000	2532.50
2015-09-21 14:51:58.000	2529.80
2015-09-21 14:52:00.000	2529.80
2015-09-21 14:52:25.000	2532.30
2015-09-21 14:52:30.000	2532.30
2015-09-21 14:52:32.000	2532.50
2015-09-21 14:52:35.000	2532.40
2015-09-21 14:52:39.000	2536.00
2015-09-21 14:52:40.000	2536.00
2015-09-21 14:52:46.000	2534.00
2015-09-21 14:52:50.000	2534.00
2015-09-21 14:52:53.000	2531.60
2015-09-21 14:52:55.000	2531.60
2015-09-21 14:52:59.000	2532.10
2015-09-21 14:53:00.000	2532.00
2015-09-21 14:53:07.000	2528.40
2015-09-21 14:53:10.000	2528.30
2015-09-21 14:53:14.000	2531.00
2015-09-21 14:53:15.000	2530.90
2015-09-21 14:53:41.000	2529.30
2015-09-21 14:53:45.000	2529.30
2015-09-21 14:53:56.000	2532.50
2015-09-21 14:54:00.000	2532.50
2015-09-21 14:54:03.000	2532.00
2015-09-21 14:54:05.000	2531.90
2015-09-21 14:54:24.000	2530.10
2015-09-21 14:54:25.000	2530.00
2015-09-21 14:54:37.000	2532.20
2015-09-21 14:54:40.000	2532.10
2015-09-21 14:54:51.000	2532.10
2015-09-21 14:54:55.000	2532.00
2015-09-21 14:54:57.000	2529.80
2015-09-21 14:55:00.000	2529.80
2015-09-21 14:55:10.000	2533.40
2015-09-21 14:55:15.000	2533.40
2015-09-21 14:55:23.000	2533.70
2015-09-21 14:55:25.000	2533.70
2015-09-21 14:55:30.000	2533.40
2015-09-21 14:55:35.000	2533.40
2015-09-21 14:55:37.000	2534.00
2015-09-21 14:55:40.000	2534.00
2015-09-21 14:55:43.000	2534.40
2015-09-21 14:55:45.000	2534.40
2015-09-21 14:56:10.000	2534.10
2015-09-21 14:56:15.000	2534.10
2015-09-21 14:56:16.000	2533.20
2015-09-21 14:56:20.000	2533.20
2015-09-21 14:56:30.000	2533.60
2015-09-21 14:56:35.000	2533.60
2015-09-21 14:56:59.000	2530.50
2015-09-21 14:57:00.000	2530.40
2015-09-21 14:57:06.000	2531.30
2015-09-21 14:57:10.000	2531.20
2015-09-21 14:57:21.000	2531.70
2015-09-21 14:57:25.000	2531.70
2015-09-21 14:57:35.000	2531.60
2015-09-21 14:57:40.000	2531.60
2015-09-21 14:57:42.000	2530.60
2015-09-21 14:57:45.000	2530.50
2015-09-21 14:57:49.000	2530.70
2015-09-21 14:57:50.000	2530.60
2015-09-21 14:57:56.000	2701.00
2015-09-21 14:58:00.000	2700.90
2015-09-21 14:58:17.000	2534.50
2015-09-21 14:58:20.000	2534.40
2015-09-21 14:58:24.000	2531.70
2015-09-21 14:58:25.000	2531.60
2015-09-21 14:58:44.000	2532.20
2015-09-21 14:58:45.000	2532.10
2015-09-21 14:58:51.000	2532.70
2015-09-21 14:58:55.000	2532.70
2015-09-21 14:58:58.000	2533.50
2015-09-21 14:59:00.000	2533.40
2015-09-21 14:59:11.000	2533.10
2015-09-21 14:59:15.000	2533.00
2015-09-21 14:59:31.000	2537.20
2015-09-21 14:59:35.000	2537.10
2015-09-21 14:59:37.000	2530.50
2015-09-21 14:59:40.000	2530.50
2015-09-21 14:59:44.000	2531.70
2015-09-21 14:59:45.000	2531.60
2015-09-21 14:59:51.000	2535.20
2015-09-21 14:59:55.000	2535.10
2015-09-21 14:59:57.000	2533.30
2015-09-21 15:00:00.000	2533.20
2015-09-21 15:00:04.000	2530.70
2015-09-21 15:00:05.000	2530.70
2015-09-21 15:00:11.000	2533.20
2015-09-21 15:00:15.000	2533.10
2015-09-21 15:00:18.000	2532.60
2015-09-21 15:00:20.000	2532.50
2015-09-21 15:00:24.000	2531.70
2015-09-21 15:00:25.000	2531.70
2015-09-21 15:00:38.000	2611.20
2015-09-21 15:00:40.000	2611.20
2015-09-21 15:00:58.000	2530.60
2015-09-21 15:01:00.000	2530.60
2015-09-21 15:01:04.000	2531.30
2015-09-21 15:01:05.000	2531.20
2015-09-21 15:01:12.000	2532.70
2015-09-21 15:01:15.000	2532.60
2015-09-21 15:01:18.000	2534.10
2015-09-21 15:01:20.000	2534.10
2015-09-21 15:01:25.000	2531.30
2015-09-21 15:01:30.000	2531.30
2015-09-21 15:01:38.000	2529.60
2015-09-21 15:01:40.000	2529.50
2015-09-21 15:01:57.000	2532.20
2015-09-21 15:02:00.000	2532.10
2015-09-21 15:02:10.000	2534.40
2015-09-21 15:02:15.000	2534.40
2015-09-21 15:02:24.000	2531.10
2015-09-21 15:02:25.000	2531.10
2015-09-21 15:02:30.000	2534.10
2015-09-21 15:02:35.000	2534.10
2015-09-21 15:02:37.000	2534.40
2015-09-21 15:02:40.000	2534.40
2015-09-21 15:02:56.000	2531.00
2015-09-21 15:03:00.000	2531.00
2015-09-21 15:03:03.000	2530.60
2015-09-21 15:03:05.000	2530.60
2015-09-21 15:03:09.000	2530.50
2015-09-21 15:03:10.000	2530.50
2015-09-21 15:03:15.000	2530.00
2015-09-21 15:03:20.000	2530.00
2015-09-21 15:03:28.000	2529.50
2015-09-21 15:03:30.000	2529.50
2015-09-21 15:03:34.000	2532.10
2015-09-21 15:03:35.000	2532.10
2015-09-21 15:03:41.000	2532.00
2015-09-21 15:03:45.000	2531.90
2015-09-21 15:03:47.000	2530.60
2015-09-21 15:03:50.000	2530.60
2015-09-21 15:03:54.000	2531.50
2015-09-21 15:03:55.000	2531.50
2015-09-21 15:04:00.000	2530.10
2015-09-21 15:04:05.000	2530.10
2015-09-21 15:04:06.000	2533.40
2015-09-21 15:04:10.000	2533.30
2015-09-21 15:04:13.000	2531.60
2015-09-21 15:04:15.000	2531.60
2015-09-21 15:04:19.000	2530.70
2015-09-21 15:04:20.000	2530.70
2015-09-21 15:04:26.000	2531.20
2015-09-21 15:04:30.000	2531.20
2015-09-21 15:04:39.000	2532.20
2015-09-21 15:04:40.000	2532.10
2015-09-21 15:04:53.000	2531.70
2015-09-21 15:04:55.000	2531.70
2015-09-21 15:04:59.000	2532.10
2015-09-21 15:05:00.000	2532.10
2015-09-21 15:05:12.000	2532.00
2015-09-21 15:05:15.000	2532.00
2015-09-21 15:05:32.000	2529.10
2015-09-21 15:05:35.000	2529.10
2015-09-21 15:05:45.000	2530.40
2015-09-21 15:05:50.000	2530.40
2015-09-21 15:05:51.000	2531.00
2015-09-21 15:05:55.000	2531.00
2015-09-21 15:05:57.000	2530.90
2015-09-21 15:06:00.000	2530.80
2015-09-21 15:06:04.000	2531.40
2015-09-21 15:06:05.000	2531.40
2015-09-21 15:06:16.000	2531.30
2015-09-21 15:06:20.000	2531.20
2015-09-21 15:06:36.000	2531.00
2015-09-21 15:06:40.000	2531.00
2015-09-21 15:06:42.000	2531.20
2015-09-21 15:06:45.000	2531.20
2015-09-21 15:06:55.000	2530.60
2015-09-21 15:07:00.000	2530.50
2015-09-21 15:07:02.000	2531.70
2015-09-21 15:07:05.000	2531.70
2015-09-21 15:07:08.000	2530.00
2015-09-21 15:07:10.000	2529.90
2015-09-21 15:07:15.000	2530.50
2015-09-21 15:07:20.000	2530.40
2015-09-21 15:07:21.000	2531.30
2015-09-21 15:07:25.000	2531.30
2015-09-21 15:07:28.000	2531.60
2015-09-21 15:07:30.000	2531.50
2015-09-21 15:07:34.000	2529.80
2015-09-21 15:07:35.000	2529.80
2015-09-21 15:07:41.000	2532.10
2015-09-21 15:07:45.000	2532.10
2015-09-21 15:07:48.000	2530.00
2015-09-21 15:07:50.000	2530.00
2015-09-21 15:07:54.000	2531.70
2015-09-21 15:07:55.000	2531.70
2015-09-21 15:08:01.000	2532.00
2015-09-21 15:08:05.000	2531.90
2015-09-21 15:08:14.000	2532.30
2015-09-21 15:08:15.000	2532.20
2015-09-21 15:08:20.000	2535.00
2015-09-21 15:08:25.000	2534.90
2015-09-21 15:08:27.000	2533.40
2015-09-21 15:08:30.000	2533.40
2015-09-21 15:08:33.000	2531.80
2015-09-21 15:08:35.000	2531.80
2015-09-21 15:08:40.000	2530.70
2015-09-21 15:08:45.000	2530.70
2015-09-21 15:08:46.000	2529.70
2015-09-21 15:08:50.000	2529.70
2015-09-21 15:09:00.000	2531.80
2015-09-21 15:09:05.000	2531.70
2015-09-21 15:09:06.000	2529.20
2015-09-21 15:09:10.000	2529.10
2015-09-21 15:09:13.000	2532.70
2015-09-21 15:09:15.000	2532.70
2015-09-21 15:09:19.000	2533.00
2015-09-21 15:09:20.000	2532.90
2015-09-21 15:09:26.000	2532.30
2015-09-21 15:09:30.000	2532.30
2015-09-21 15:09:33.000	2533.90
2015-09-21 15:09:35.000	2533.90
2015-09-21 15:09:39.000	2533.80
2015-09-21 15:09:40.000	2533.70
2015-09-21 15:09:45.000	2539.50
2015-09-21 15:09:50.000	2539.50
2015-09-21 15:09:58.000	2530.40
2015-09-21 15:10:00.000	2530.40
2015-09-21 15:10:11.000	2613.80
2015-09-21 15:10:15.000	2613.80
2015-09-21 15:10:17.000	2533.50
2015-09-21 15:10:20.000	2533.40
2015-09-21 15:10:37.000	2531.60
2015-09-21 15:10:40.000	2531.50
2015-09-21 15:10:43.000	2617.90
2015-09-21 15:10:45.000	2617.90
2015-09-21 15:10:50.000	2531.60
2015-09-21 15:10:55.000	2531.50
2015-09-21 15:10:57.000	2531.30
2015-09-21 15:11:00.000	2531.20
2015-09-21 15:11:09.000	2532.20
2015-09-21 15:11:10.000	2532.20
2015-09-21 15:11:16.000	2532.60
2015-09-21 15:11:20.000	2532.50
2015-09-21 15:11:22.000	2802.20
2015-09-21 15:11:25.000	2802.20
2015-09-21 15:11:28.000	2533.00
2015-09-21 15:11:30.000	2532.90
2015-09-21 15:11:35.000	2535.40
2015-09-21 15:11:40.000	2535.30
2015-09-21 15:11:44.000	2530.80
2015-09-21 15:11:45.000	2530.70
2015-09-21 15:11:48.000	2532.70
2015-09-21 15:11:50.000	2532.70
2015-09-21 15:11:55.000	2529.80
2015-09-21 15:12:00.000	2529.80
2015-09-21 15:12:02.000	2529.60
2015-09-21 15:12:05.000	2529.60
2015-09-21 15:12:08.000	2529.40
2015-09-21 15:12:10.000	2529.30
2015-09-21 15:12:15.000	3147.90
2015-09-21 15:12:20.000	3147.90
2015-09-21 15:12:30.000	2976.90
2015-09-21 15:12:35.000	2976.90
2015-09-21 15:12:44.000	3254.00
2015-09-21 15:12:45.000	3254.00
2015-09-21 15:12:52.000	3007.30
2015-09-21 15:12:55.000	3007.20
2015-09-21 15:13:07.000	2990.10
2015-09-21 15:13:10.000	2990.10
2015-09-21 15:13:15.000	3362.20
2015-09-21 15:13:20.000	3362.10
2015-09-21 15:13:22.000	3563.70
2015-09-21 15:13:25.000	3563.70
2015-09-21 15:13:30.000	3315.70
2015-09-21 15:13:35.000	3315.60
2015-09-21 15:13:44.000	3228.20
2015-09-21 15:13:45.000	3228.10
2015-09-21 15:13:51.000	3453.30
2015-09-21 15:13:55.000	3453.20
2015-09-21 15:13:59.000	3365.40
2015-09-21 15:14:00.000	3365.30
2015-09-21 15:14:12.000	3221.00
2015-09-21 15:14:15.000	3220.90
2015-09-21 15:14:20.000	3596.60
2015-09-21 15:14:20.000	3596.50
2015-09-21 15:15:06.000	3417.70
2015-09-21 15:15:10.000	3417.70
2015-09-21 15:15:49.000	2530.30
2015-09-21 15:15:50.000	2530.30
2015-09-21 15:15:54.000	2530.50
2015-09-21 15:15:55.000	2530.50
2015-09-21 15:15:59.000	2530.70
2015-09-21 15:16:00.000	2530.70
2015-09-21 15:16:04.000	2530.50
2015-09-21 15:16:05.000	2530.50
2015-09-21 15:16:16.000	2530.40
2015-09-21 15:16:20.000	2530.40
2015-09-21 15:16:21.000	2534.80
2015-09-21 15:16:25.000	2534.70
2015-09-21 15:16:28.000	2533.30
2015-09-21 15:16:30.000	2533.20
2015-09-21 15:16:34.000	2529.90
2015-09-21 15:16:35.000	2529.90
2015-09-21 15:16:46.000	2529.60
2015-09-21 15:16:50.000	2529.50
2015-09-21 15:17:04.000	2530.80
2015-09-21 15:17:05.000	2530.80
2015-09-21 15:17:17.000	2530.30
2015-09-21 15:17:20.000	2530.30
2015-09-21 15:17:35.000	2530.20
2015-09-21 15:17:40.000	2530.10
2015-09-21 15:17:42.000	2529.70
2015-09-21 15:17:45.000	2529.60
2015-09-21 15:17:48.000	2530.40
2015-09-21 15:17:50.000	2530.30
2015-09-21 15:18:13.000	2529.60
2015-09-21 15:18:15.000	2529.60
2015-09-21 15:18:19.000	2530.40
2015-09-21 15:18:20.000	2530.40
2015-09-21 15:18:26.000	2530.60
2015-09-21 15:18:30.000	2530.60
2015-09-21 15:18:33.000	2530.00
2015-09-21 15:18:35.000	2530.00
2015-09-21 15:18:58.000	2530.70
2015-09-21 15:19:00.000	2530.60
2015-09-21 15:19:04.000	2529.30
2015-09-21 15:19:05.000	2529.30
2015-09-21 15:19:10.000	2530.80
2015-09-21 15:19:15.000	2530.70
2015-09-21 15:19:22.000	2529.30
2015-09-21 15:19:25.000	2529.20
2015-09-21 15:19:42.000	2529.80
2015-09-21 15:19:45.000	2529.70
2015-09-21 15:20:07.000	2532.00
2015-09-21 15:20:10.000	2532.00
2015-09-21 15:20:13.000	2531.40
2015-09-21 15:20:15.000	2531.30
2015-09-21 15:20:20.000	2531.60
2015-09-21 15:20:20.000	2531.60
2015-09-21 15:20:26.000	2531.60
2015-09-21 15:20:30.000	2531.50
2015-09-21 15:20:39.000	2532.20
2015-09-21 15:20:40.000	2532.10
2015-09-21 15:20:45.000	2535.60
2015-09-21 15:20:50.000	2535.50
2015-09-21 15:20:51.000	2537.60
2015-09-21 15:20:55.000	2537.60
2015-09-21 15:21:10.000	2534.30
2015-09-21 15:21:15.000	2534.20
2015-09-21 15:21:22.000	2533.60
2015-09-21 15:21:25.000	2533.50
2015-09-21 15:21:29.000	2533.80
2015-09-21 15:21:30.000	2533.80
2015-09-21 15:21:47.000	2532.80
2015-09-21 15:21:50.000	2532.70
2015-09-21 15:21:53.000	2531.60
2015-09-21 15:21:55.000	2531.60
2015-09-21 15:21:59.000	2531.30
2015-09-21 15:22:00.000	2531.20
2015-09-21 15:22:06.000	2532.00
2015-09-21 15:22:10.000	2532.00
2015-09-21 15:22:24.000	2532.80
2015-09-21 15:22:25.000	2532.70
2015-09-21 15:22:37.000	2531.70
2015-09-21 15:22:40.000	2531.60
2015-09-21 15:22:44.000	2531.80
2015-09-21 15:22:45.000	2531.70
2015-09-21 15:22:56.000	2532.30
2015-09-21 15:23:00.000	2532.20
2015-09-21 15:23:02.000	2532.40
2015-09-21 15:23:05.000	2532.40
2015-09-21 15:23:09.000	2532.50
2015-09-21 15:23:10.000	2532.50
2015-09-21 15:23:15.000	2533.30
2015-09-21 15:23:20.000	2533.20
2015-09-21 15:23:30.000	2534.60
2015-09-21 15:23:35.000	2534.50
2015-09-21 15:23:45.000	2534.40
2015-09-21 15:23:50.000	2534.30
2015-09-21 15:23:53.000	2535.20
2015-09-21 15:23:55.000	2535.10
2015-09-21 15:24:00.000	2535.40
2015-09-21 15:24:05.000	2535.30
2015-09-21 15:24:08.000	2533.80
2015-09-21 15:24:10.000	2533.70
2015-09-21 15:24:15.000	2533.30
2015-09-21 15:24:20.000	2533.30
2015-09-21 15:24:23.000	2533.00
2015-09-21 15:24:25.000	2532.90
2015-09-21 15:24:46.000	2531.80
2015-09-21 15:24:50.000	2531.70
2015-09-21 15:24:53.000	2531.80
2015-09-21 15:24:55.000	2531.80
2015-09-21 15:25:00.000	2531.70
2015-09-21 15:25:05.000	2531.60
2015-09-21 15:25:16.000	2530.80
2015-09-21 15:25:20.000	2530.80
2015-09-21 15:25:31.000	2529.20
2015-09-21 15:25:35.000	2529.10
2015-09-21 15:25:39.000	2529.40
2015-09-21 15:25:40.000	2529.30
2015-09-21 15:25:47.000	2529.80
2015-09-21 15:25:50.000	2529.80
2015-09-21 15:25:54.000	2530.30
2015-09-21 15:25:55.000	2530.30
2015-09-21 15:26:02.000	2531.10
2015-09-21 15:26:05.000	2531.00
2015-09-21 15:26:10.000	2533.30
2015-09-21 15:26:15.000	2533.20
2015-09-21 15:26:24.000	2533.50
2015-09-21 15:26:25.000	2533.40
2015-09-21 15:26:32.000	2533.80
2015-09-21 15:26:35.000	2533.80
2015-09-21 15:26:39.000	2533.60
2015-09-21 15:26:40.000	2533.50
2015-09-21 15:26:46.000	2532.30
2015-09-21 15:26:50.000	2532.30
2015-09-21 15:27:02.000	2532.60
2015-09-21 15:27:05.000	2532.50
2015-09-21 15:27:09.000	2533.80
2015-09-21 15:27:10.000	2533.80
2015-09-21 15:27:23.000	2533.40
2015-09-21 15:27:25.000	2533.40
2015-09-21 15:27:38.000	2533.70
2015-09-21 15:27:40.000	2533.60
2015-09-21 15:27:53.000	2535.60
2015-09-21 15:27:55.000	2535.60
2015-09-21 15:28:00.000	2534.00
2015-09-21 15:28:05.000	2534.00
2015-09-21 15:28:08.000	2534.50
2015-09-21 15:28:10.000	2534.40
2015-09-21 15:28:15.000	2533.50
2015-09-21 15:28:20.000	2533.40
2015-09-21 15:28:23.000	2532.40
2015-09-21 15:28:25.000	2532.30
2015-09-21 15:28:30.000	2531.80
2015-09-21 15:28:35.000	2531.80
2015-09-21 15:28:46.000	2533.60
2015-09-21 15:28:50.000	2533.60
2015-09-21 15:28:53.000	2529.50
2015-09-21 15:28:55.000	2529.40
2015-09-21 15:29:00.000	2534.50
2015-09-21 15:29:05.000	2534.50
2015-09-21 15:29:07.000	2535.10
2015-09-21 15:29:10.000	2535.10
2015-09-21 15:29:15.000	2536.30
2015-09-21 15:29:20.000	2536.30
2015-09-21 15:29:30.000	2531.20
2015-09-21 15:29:35.000	2531.20
2015-09-21 15:29:38.000	2536.00
2015-09-21 15:29:40.000	2536.00
2015-09-21 15:29:46.000	2536.00
2015-09-21 15:29:50.000	2535.90
2015-09-21 15:29:54.000	2536.10
2015-09-21 15:29:55.000	2536.00
2015-09-21 15:30:10.000	2535.20
2015-09-21 15:30:15.000	2535.10
2015-09-21 15:30:34.000	2535.10
2015-09-21 15:30:35.000	2535.10
2015-09-21 15:30:42.000	2535.10
2015-09-21 15:30:45.000	2535.10
2015-09-21 15:30:50.000	2535.40
2015-09-21 15:30:55.000	2535.40
2015-09-21 15:30:57.000	2533.60
2015-09-21 15:31:00.000	2533.50
2015-09-21 15:32:11.000	2536.90
2015-09-21 15:32:15.000	2536.80
2015-09-21 15:32:19.000	2533.90
2015-09-21 15:32:20.000	2533.80
2015-09-21 15:32:52.000	2534.90
2015-09-21 15:32:55.000	2534.90
2015-09-21 15:33:37.000	2533.50
2015-09-21 15:33:40.000	2533.40
2015-09-21 15:33:54.000	2534.30
2015-09-21 15:33:55.000	2534.20
2015-09-21 15:34:03.000	2533.90
2015-09-21 15:34:05.000	2533.80
2015-09-21 15:34:11.000	2532.70
2015-09-21 15:34:15.000	2532.60
2015-09-21 15:34:25.000	2532.90
2015-09-21 15:34:34.000	2533.00
2015-09-21 15:34:35.000	2532.60
2015-09-21 15:34:40.000	2532.50
2015-09-21 15:34:51.000	2532.60
2015-09-21 15:34:55.000	2532.60
2015-09-21 15:35:16.000	2532.90
2015-09-21 15:35:20.000	2532.80
2015-09-21 15:36:11.000	2534.10
2015-09-21 15:36:15.000	2534.00
2015-09-21 15:36:26.000	2533.80
2015-09-21 15:36:30.000	2533.80
2015-09-21 15:36:34.000	2533.80
2015-09-21 15:36:35.000	2533.80
2015-09-21 15:36:50.000	2533.60
2015-09-21 15:36:55.000	2533.60
2015-09-21 15:37:23.000	2531.10
2015-09-21 15:37:25.000	2531.10
2015-09-21 15:37:48.000	2533.00
2015-09-21 15:37:50.000	2532.90
2015-09-21 15:38:05.000	2532.80
2015-09-21 15:38:10.000	2532.80
2015-09-21 15:38:13.000	2533.10
2015-09-21 15:38:15.000	2533.10
2015-09-21 15:38:31.000	2534.70
2015-09-21 15:38:35.000	2534.70
2015-09-21 15:38:47.000	2535.30
2015-09-21 15:38:50.000	2535.20
2015-09-21 15:39:16.000	2534.90
2015-09-21 15:39:20.000	2534.80
2015-09-21 15:39:25.000	2536.50
2015-09-21 15:39:25.000	2536.40
2015-09-21 15:39:43.000	2535.90
2015-09-21 15:39:45.000	2535.80
2015-09-21 15:40:26.000	2537.20
2015-09-21 15:40:30.000	2537.10
2015-09-21 15:40:51.000	2533.80
2015-09-21 15:40:55.000	2533.80
2015-09-21 15:40:59.000	2532.80
2015-09-21 15:41:00.000	2532.80
2015-09-21 15:41:08.000	2534.90
2015-09-21 15:41:10.000	2534.90
2015-09-21 15:41:15.000	2535.50
2015-09-21 15:41:20.000	2535.50
2015-09-21 15:41:23.000	2534.00
2015-09-21 15:41:25.000	2533.90
2015-09-21 15:41:39.000	2532.40
2015-09-21 15:41:40.000	2532.30
2015-09-21 15:42:19.000	2532.80
2015-09-21 15:42:20.000	2532.70
2015-09-21 15:42:27.000	2532.20
2015-09-21 15:42:30.000	2532.10
2015-09-21 15:42:35.000	2533.50
2015-09-21 15:42:40.000	2533.40
2015-09-21 15:42:43.000	2533.90
2015-09-21 15:42:45.000	2533.80
2015-09-21 15:43:14.000	2534.90
2015-09-21 15:43:15.000	2534.90
2015-09-21 15:43:21.000	2535.40
2015-09-21 15:43:25.000	2535.30
2015-09-21 15:43:36.000	2535.20
2015-09-21 15:43:40.000	2535.10
2015-09-21 15:43:59.000	2533.90
2015-09-21 15:44:00.000	2533.80
2015-09-21 15:44:13.000	2534.60
2015-09-21 15:44:15.000	2534.60
2015-09-21 15:44:21.000	2535.60
2015-09-21 15:44:25.000	2535.60
2015-09-21 15:44:28.000	2536.40
2015-09-21 15:44:30.000	2536.30
2015-09-21 15:44:58.000	2533.00
2015-09-21 15:45:00.000	2532.90
2015-09-21 15:45:06.000	2533.10
2015-09-21 15:45:10.000	2533.00
2015-09-21 15:45:28.000	2532.40
2015-09-21 15:45:30.000	2532.30
2015-09-21 15:45:36.000	2533.80
2015-09-21 15:45:40.000	2533.80
2015-09-21 15:45:43.000	2532.00
2015-09-21 15:45:45.000	2532.00
2015-09-21 15:46:14.000	2532.80
2015-09-21 15:46:15.000	2532.70
2015-09-21 15:46:30.000	2532.00
2015-09-21 15:46:35.000	2531.90
2015-09-21 15:46:38.000	2532.00
2015-09-21 15:46:40.000	2531.90
2015-09-21 15:46:46.000	2533.00
2015-09-21 15:46:50.000	2532.90
2015-09-21 15:47:02.000	2532.00
2015-09-21 15:47:05.000	2532.00
2015-09-21 15:47:10.000	2532.40
2015-09-21 15:47:15.000	2532.30
2015-09-21 15:47:44.000	2531.30
2015-09-21 15:47:45.000	2531.20
2015-09-21 15:48:08.000	2533.80
2015-09-21 15:48:10.000	2533.80
2015-09-21 15:48:17.000	2533.90
2015-09-21 15:48:20.000	2533.90
2015-09-21 15:48:25.000	2532.70
2015-09-21 15:48:30.000	2532.70
2015-09-21 15:48:34.000	2531.80
2015-09-21 15:48:35.000	2531.70
2015-09-21 15:48:43.000	2534.00
2015-09-21 15:48:45.000	2533.90
2015-09-21 15:49:16.000	2530.40
2015-09-21 15:49:20.000	2530.30
2015-09-21 15:49:24.000	2533.90
2015-09-21 15:49:25.000	2533.90
2015-09-21 15:49:57.000	2534.60
2015-09-21 15:50:00.000	2534.50
2015-09-21 15:50:13.000	2532.70
2015-09-21 15:50:15.000	2532.70
2015-09-21 15:50:28.000	2534.40
2015-09-21 15:50:30.000	2534.30
2015-09-21 15:50:37.000	2537.80
2015-09-21 15:50:40.000	2537.70
2015-09-21 15:50:45.000	2536.60
2015-09-21 15:50:50.000	2536.60
2015-09-21 15:50:53.000	2535.70
2015-09-21 15:50:55.000	2535.70
2015-09-21 15:51:02.000	2532.80
2015-09-21 15:51:05.000	2532.80
2015-09-21 15:51:09.000	2534.60
2015-09-21 15:51:10.000	2534.50
2015-09-21 15:51:43.000	2534.40
2015-09-21 15:51:45.000	2534.30
2015-09-21 15:52:07.000	2533.70
2015-09-21 15:52:10.000	2533.60
2015-09-21 15:52:30.000	2534.50
2015-09-21 15:52:35.000	2534.50
2015-09-21 15:52:46.000	2534.30
2015-09-21 15:52:50.000	2534.20
2015-09-21 15:53:03.000	2532.50
2015-09-21 15:53:05.000	2532.40
2015-09-21 15:53:28.000	2534.00
2015-09-21 15:53:30.000	2533.90
2015-09-21 15:53:37.000	2531.80
2015-09-21 15:53:40.000	2531.70
2015-09-21 15:54:14.000	2530.50
2015-09-21 15:54:15.000	2530.50
2015-09-21 15:54:23.000	2533.10
2015-09-21 15:54:25.000	2533.10
2015-09-21 15:54:32.000	2531.20
2015-09-21 15:54:35.000	2531.10
2015-09-21 15:55:08.000	2535.90
2015-09-21 15:55:10.000	2535.80
2015-09-21 15:55:33.000	2531.90
2015-09-21 15:55:35.000	2531.90
2015-09-21 15:56:18.000	2538.00
2015-09-21 15:56:20.000	2538.00
2015-09-21 15:56:46.000	2538.10
2015-09-21 15:56:50.000	2538.00
2015-09-21 15:57:15.000	2534.80
2015-09-21 15:57:15.000	2534.80
2015-09-21 15:57:32.000	2533.30
2015-09-21 15:57:35.000	2533.30
2015-09-21 15:57:40.000	2534.70
2015-09-21 15:57:45.000	2534.60
2015-09-21 15:57:48.000	2533.00
2015-09-21 15:57:50.000	2532.90
2015-09-21 15:58:19.000	2534.00
2015-09-21 15:58:20.000	2533.90
2015-09-21 15:58:42.000	2533.80
2015-09-21 15:58:45.000	2533.80
2015-09-21 15:58:49.000	2533.90
2015-09-21 15:58:50.000	2533.90
2015-09-21 15:59:04.000	2533.30
2015-09-21 15:59:05.000	2533.30
2015-09-21 15:59:11.000	2534.70
2015-09-21 15:59:15.000	2534.70
2015-09-21 15:59:33.000	2532.70
2015-09-21 15:59:35.000	2532.70
2015-09-21 15:59:48.000	2533.60
2015-09-21 15:59:50.000	2533.60
2015-09-21 16:00:16.000	2535.80
2015-09-21 16:00:20.000	2535.80
2015-09-21 16:00:38.000	2536.30
2015-09-21 16:00:40.000	2536.20
2015-09-21 16:00:45.000	2535.60
2015-09-21 16:00:50.000	2535.60
2015-09-21 16:00:53.000	2534.90
2015-09-21 16:00:55.000	2534.80
2015-09-21 16:01:01.000	2534.00
2015-09-21 16:01:05.000	2533.90
2015-09-21 16:01:24.000	2534.10
2015-09-21 16:01:25.000	2534.00
2015-09-21 16:01:33.000	2532.20
2015-09-21 16:01:35.000	2532.10
2015-09-21 16:02:15.000	2532.90
2015-09-21 16:02:20.000	2532.90
2015-09-21 16:02:31.000	2535.20
2015-09-21 16:02:35.000	2535.10
2015-09-21 16:02:39.000	2536.00
2015-09-21 16:02:40.000	2535.90
2015-09-21 16:03:03.000	2533.10
2015-09-21 16:03:05.000	2533.10
2015-09-21 16:03:12.000	2536.80
2015-09-21 16:03:15.000	2536.80
2015-09-21 16:03:21.000	2535.20
2015-09-21 16:03:25.000	2535.10
2015-09-21 16:03:47.000	2535.40
2015-09-21 16:03:50.000	2535.30
2015-09-21 16:03:56.000	2530.80
2015-09-21 16:04:00.000	2530.80
2015-09-21 16:04:14.000	2538.20
2015-09-21 16:04:15.000	2538.10
2015-09-21 16:04:59.000	2535.40
2015-09-21 16:05:00.000	2535.40
2015-09-21 16:05:08.000	2535.20
2015-09-21 16:05:10.000	2535.10
2015-09-21 16:05:17.000	2535.50
2015-09-21 16:05:20.000	2535.40
2015-09-21 16:05:33.000	2534.60
2015-09-21 16:05:35.000	2534.50
2015-09-21 16:05:56.000	2536.10
2015-09-21 16:06:00.000	2536.00
2015-09-21 16:06:03.000	2535.10
2015-09-21 16:06:05.000	2535.00
2015-09-21 16:06:10.000	2536.20
2015-09-21 16:06:15.000	2536.10
2015-09-21 16:06:25.000	2536.80
2015-09-21 16:06:30.000	2536.70
2015-09-21 16:06:32.000	2535.10
2015-09-21 16:06:35.000	2535.00
2015-09-21 16:06:40.000	2533.80
2015-09-21 16:06:45.000	2533.70
2015-09-21 16:06:48.000	2533.20
2015-09-21 16:06:50.000	2533.20
2015-09-21 16:07:03.000	2532.40
2015-09-21 16:07:05.000	2532.30
2015-09-21 16:07:42.000	2534.40
2015-09-21 16:07:45.000	2534.30
2015-09-21 16:07:50.000	2531.90
2015-09-21 16:07:50.000	2531.80
2015-09-21 16:07:57.000	2532.00
2015-09-21 16:08:00.000	2531.90
2015-09-21 16:08:13.000	2535.80
2015-09-21 16:08:15.000	2535.70
2015-09-21 16:08:29.000	2535.40
2015-09-21 16:08:30.000	2535.30
2015-09-21 16:08:46.000	2536.00
2015-09-21 16:08:50.000	2535.90
2015-09-21 16:08:54.000	2534.80
2015-09-21 16:08:55.000	2534.80
2015-09-21 16:09:11.000	2534.30
2015-09-21 16:09:15.000	2534.20
2015-09-21 16:09:27.000	2535.90
2015-09-21 16:09:30.000	2535.90
2015-09-21 16:09:35.000	2535.00
2015-09-21 16:09:40.000	2534.90
2015-09-21 16:10:00.000	2534.40
2015-09-21 16:10:05.000	2534.30
2015-09-21 16:10:16.000	2533.20
2015-09-21 16:10:20.000	2533.10
2015-09-21 16:10:34.000	2533.90
2015-09-21 16:10:35.000	2533.90
2015-09-21 16:11:01.000	2534.90
2015-09-21 16:11:05.000	2534.90
2015-09-21 16:11:10.000	2536.00
2015-09-21 16:11:15.000	2535.90
2015-09-21 16:11:19.000	2535.40
2015-09-21 16:11:20.000	2535.30
2015-09-21 16:11:40.000	2534.20
2015-09-21 16:11:40.000	2534.10
2015-09-21 16:11:46.000	2535.10
2015-09-21 16:11:50.000	2535.00
2015-09-21 16:11:56.000	2538.30
2015-09-21 16:12:00.000	2538.20
2015-09-21 16:12:05.000	2537.50
2015-09-21 16:12:10.000	2537.40
2015-09-21 16:12:14.000	2538.40
2015-09-21 16:12:15.000	2538.40
2015-09-21 16:12:39.000	2534.50
2015-09-21 16:12:40.000	2534.40
2015-09-21 16:13:05.000	2535.00
2015-09-21 16:13:10.000	2535.00
2015-09-21 16:13:39.000	2535.60
2015-09-21 16:13:40.000	2535.50
2015-09-21 16:13:47.000	2536.00
2015-09-21 16:13:50.000	2535.90
2015-09-21 16:13:54.000	2536.80
2015-09-21 16:13:55.000	2536.80
2015-09-21 16:14:02.000	2536.30
2015-09-21 16:14:05.000	2536.30
2015-09-21 16:14:10.000	2536.20
2015-09-21 16:14:15.000	2536.10
2015-09-21 16:14:17.000	2533.80
2015-09-21 16:14:20.000	2533.80
2015-09-21 16:14:25.000	2534.30
2015-09-21 16:14:30.000	2534.20
2015-09-21 16:15:03.000	2536.10
2015-09-21 16:15:05.000	2536.00
2015-09-21 16:15:19.000	2533.10
2015-09-21 16:15:20.000	2533.10
2015-09-21 16:15:48.000	2533.30
2015-09-21 16:15:50.000	2533.20
2015-09-21 16:16:03.000	2533.10
2015-09-21 16:16:05.000	2533.00
2015-09-21 16:16:10.000	2533.00
2015-09-21 16:16:15.000	2532.90
2015-09-21 16:16:17.000	2533.00
2015-09-21 16:16:20.000	2533.00
2015-09-21 16:16:40.000	2533.30
2015-09-21 16:16:45.000	2533.30
2015-09-21 16:16:47.000	2533.80
2015-09-21 16:16:50.000	2533.80
2015-09-21 16:17:02.000	2534.50
2015-09-21 16:17:05.000	2534.40
2015-09-21 16:17:25.000	2533.90
2015-09-21 16:17:25.000	2533.80
2015-09-21 16:17:40.000	2535.60
2015-09-21 16:17:45.000	2535.60
2015-09-21 16:17:49.000	2535.50
2015-09-21 16:17:50.000	2535.40
2015-09-21 16:17:56.000	2535.70
2015-09-21 16:18:00.000	2535.70
2015-09-21 16:18:05.000	2533.80
2015-09-21 16:18:10.000	2533.80
2015-09-21 16:18:21.000	2535.40
2015-09-21 16:18:25.000	2535.30
2015-09-21 16:18:37.000	2535.30
2015-09-21 16:18:40.000	2535.20
2015-09-21 16:18:53.000	2532.30
2015-09-21 16:18:55.000	2532.20
2015-09-21 16:19:09.000	2534.80
2015-09-21 16:19:10.000	2534.80
2015-09-21 16:19:33.000	2534.30
2015-09-21 16:19:35.000	2534.20
2015-09-21 16:19:50.000	2533.90
2015-09-21 16:19:55.000	2533.90
2015-09-21 16:20:14.000	2537.90
2015-09-21 16:20:15.000	2537.80
2015-09-21 16:20:23.000	2538.50
2015-09-21 16:20:25.000	2538.50
2015-09-21 16:20:31.000	2538.20
2015-09-21 16:20:35.000	2538.20
2015-09-21 16:20:47.000	2534.60
2015-09-21 16:20:50.000	2534.60
2015-09-21 16:21:04.000	2534.30
2015-09-21 16:21:05.000	2534.30
2015-09-21 16:21:20.000	2534.80
2015-09-21 16:21:25.000	2534.80
2015-09-21 16:21:28.000	2536.40
2015-09-21 16:21:30.000	2536.30
2015-09-21 16:21:59.000	2534.40
2015-09-21 16:22:00.000	2534.30
2015-09-21 16:22:23.000	2532.90
2015-09-21 16:22:25.000	2532.90
2015-09-21 16:22:32.000	2532.90
2015-09-21 16:22:35.000	2532.90
2015-09-21 16:23:44.000	2532.20
2015-09-21 16:23:45.000	2532.20
2015-09-21 16:24:01.000	2532.70
2015-09-21 16:24:05.000	2532.60
2015-09-21 16:24:25.000	2532.00
2015-09-21 16:24:25.000	2531.90
2015-09-21 16:24:32.000	2534.40
2015-09-21 16:24:35.000	2534.30
2015-09-21 16:24:40.000	2534.80
2015-09-21 16:24:40.000	2534.80
2015-09-21 16:24:47.000	2533.90
2015-09-21 16:24:50.000	2533.90
2015-09-21 16:24:55.000	2534.90
2015-09-21 16:25:00.000	2534.90
2015-09-21 16:25:03.000	2534.10
2015-09-21 16:25:05.000	2534.10
2015-09-21 16:25:11.000	2533.80
2015-09-21 16:25:15.000	2533.70
2015-09-21 16:25:19.000	2531.90
2015-09-21 16:25:20.000	2531.90
2015-09-21 16:25:43.000	2532.80
2015-09-21 16:25:45.000	2532.70
2015-09-21 16:25:52.000	2532.70
2015-09-21 16:25:55.000	2532.60
2015-09-21 16:26:00.000	2532.50
2015-09-21 16:26:00.000	2532.40
2015-09-21 16:26:07.000	2534.90
2015-09-21 16:26:10.000	2534.80
2015-09-21 16:26:16.000	2534.90
2015-09-21 16:26:20.000	2534.90
2015-09-21 16:26:24.000	2535.00
2015-09-21 16:26:25.000	2534.90
2015-09-21 16:26:32.000	2534.70
2015-09-21 16:26:35.000	2534.70
2015-09-21 16:26:39.000	2534.60
2015-09-21 16:26:40.000	2534.50
2015-09-21 16:26:48.000	2534.40
2015-09-21 16:26:50.000	2534.40
2015-09-21 16:27:04.000	2533.80
2015-09-21 16:27:05.000	2533.80
2015-09-21 16:27:13.000	2535.20
2015-09-21 16:27:15.000	2535.20
2015-09-21 16:27:21.000	2534.50
2015-09-21 16:27:25.000	2534.50
2015-09-21 16:27:29.000	2534.60
2015-09-21 16:27:30.000	2534.50
2015-09-21 16:27:37.000	2534.00
2015-09-21 16:27:40.000	2533.90
2015-09-21 16:27:45.000	2533.50
2015-09-21 16:27:45.000	2533.50
2015-09-21 16:27:52.000	2536.10
2015-09-21 16:27:55.000	2536.00
2015-09-21 16:28:00.000	2538.20
2015-09-21 16:28:05.000	2538.10
2015-09-21 16:28:09.000	2535.60
2015-09-21 16:28:10.000	2535.60
2015-09-21 16:28:25.000	2534.80
2015-09-21 16:28:30.000	2534.80
2015-09-21 16:28:34.000	2535.00
2015-09-21 16:28:35.000	2535.00
2015-09-21 16:28:42.000	2534.90
2015-09-21 16:28:45.000	2534.90
2015-09-21 16:29:19.000	2535.60
2015-09-21 16:29:20.000	2535.50
2015-09-21 16:29:28.000	2537.10
2015-09-21 16:29:30.000	2537.00
2015-09-21 16:30:22.000	2534.90
2015-09-21 16:30:25.000	2534.90
2015-09-21 16:30:32.000	2535.00
2015-09-21 16:30:35.000	2535.00
2015-09-21 16:30:41.000	2539.50
2015-09-21 16:30:45.000	2539.50
2015-09-21 16:30:50.000	2541.80
2015-09-21 16:30:55.000	2541.70
2015-09-21 16:31:17.000	2534.70
2015-09-21 16:31:20.000	2534.70
2015-09-21 16:31:26.000	2535.10
2015-09-21 16:31:30.000	2535.00
2015-09-21 16:31:45.000	2538.00
2015-09-21 16:31:45.000	2538.00
2015-09-21 16:32:03.000	2539.60
2015-09-21 16:32:05.000	2539.60
2015-09-21 16:32:12.000	2539.20
2015-09-21 16:32:15.000	2539.20
2015-09-21 16:32:21.000	2539.60
2015-09-21 16:32:25.000	2539.50
2015-09-21 16:32:29.000	2537.10
2015-09-21 16:32:30.000	2537.00
2015-09-21 16:32:37.000	2538.90
2015-09-21 16:32:40.000	2538.90
2015-09-21 16:32:46.000	2535.40
2015-09-21 16:32:50.000	2535.40
2015-09-21 16:32:54.000	2537.30
2015-09-21 16:32:55.000	2537.20
2015-09-21 16:33:12.000	2536.40
2015-09-21 16:33:15.000	2536.30
2015-09-21 16:33:28.000	2537.60
2015-09-21 16:33:30.000	2537.60
2015-09-21 16:33:36.000	2538.80
2015-09-21 16:33:40.000	2538.80
2015-09-21 16:33:45.000	2536.70
2015-09-21 16:33:45.000	2536.60
2015-09-21 16:34:01.000	2538.10
2015-09-21 16:34:05.000	2538.00
2015-09-21 16:34:17.000	2539.70
2015-09-21 16:34:20.000	2539.60
2015-09-21 16:34:34.000	2541.90
2015-09-21 16:34:35.000	2541.90
2015-09-21 16:34:52.000	2539.10
2015-09-21 16:34:55.000	2539.00
2015-09-21 16:35:00.000	2537.20
2015-09-21 16:35:05.000	2537.10
2015-09-21 16:35:09.000	2563.20
2015-09-21 16:35:10.000	2563.20
2015-09-21 16:35:18.000	2536.60
2015-09-21 16:35:20.000	2536.60
2015-09-21 16:36:02.000	2536.90
2015-09-21 16:36:05.000	2536.90
2015-09-21 16:36:20.000	2540.40
2015-09-21 16:36:25.000	2540.30
2015-09-21 16:36:29.000	2537.50
2015-09-21 16:36:30.000	2537.50
2015-09-21 16:36:38.000	2553.40
2015-09-21 16:36:40.000	2553.40
2015-09-21 16:36:46.000	2534.20
2015-09-21 16:36:50.000	2534.10
2015-09-21 16:36:54.000	2539.00
2015-09-21 16:36:55.000	2539.00
2015-09-21 16:37:02.000	2534.80
2015-09-21 16:37:05.000	2534.80
2015-09-21 16:37:34.000	2536.90
2015-09-21 16:37:35.000	2536.80
2015-09-21 16:38:07.000	2538.30
2015-09-21 16:38:10.000	2538.20
2015-09-21 16:38:30.000	2538.50
2015-09-21 16:38:35.000	2538.50
2015-09-21 16:38:38.000	2538.70
2015-09-21 16:38:40.000	2538.60
2015-09-21 16:38:46.000	2537.50
2015-09-21 16:38:50.000	2537.50
2015-09-21 16:39:01.000	2537.30
2015-09-21 16:39:05.000	2537.30
2015-09-21 16:39:24.000	2537.40
2015-09-21 16:39:25.000	2537.30
2015-09-21 16:39:40.000	2539.10
2015-09-21 16:39:45.000	2539.10
2015-09-21 16:39:47.000	2539.00
2015-09-21 16:39:50.000	2538.90
2015-09-21 16:40:11.000	2539.70
2015-09-21 16:40:15.000	2539.70
2015-09-21 16:40:28.000	2536.70
2015-09-21 16:40:30.000	2536.70
2015-09-21 16:40:37.000	2550.80
2015-09-21 16:40:40.000	2550.80
2015-09-21 16:40:45.000	2539.80
2015-09-21 16:40:50.000	2539.70
2015-09-21 16:41:02.000	2539.10
2015-09-21 16:41:05.000	2539.00
2015-09-21 16:41:09.000	2538.10
2015-09-21 16:41:10.000	2538.00
2015-09-21 16:41:42.000	2545.00
2015-09-21 16:41:45.000	2544.90
2015-09-21 16:41:50.000	2544.70
2015-09-21 16:41:50.000	2544.60
2015-09-21 16:42:06.000	2541.80
2015-09-21 16:42:10.000	2541.80
2015-09-21 16:42:21.000	2537.50
2015-09-21 16:42:25.000	2537.50
2015-09-21 16:42:44.000	2539.00
2015-09-21 16:42:45.000	2539.00
2015-09-21 16:43:08.000	2544.20
2015-09-21 16:43:10.000	2544.10
2015-09-21 16:43:30.000	2539.40
2015-09-21 16:43:35.000	2539.40
2015-09-21 16:43:38.000	2537.60
2015-09-21 16:43:40.000	2537.50
2015-09-21 16:43:47.000	2542.00
2015-09-21 16:43:50.000	2541.90
2015-09-21 16:43:55.000	2542.40
2015-09-21 16:44:00.000	2542.30
2015-09-21 16:44:11.000	2542.10
2015-09-21 16:44:15.000	2542.10
2015-09-21 16:44:20.000	2544.00
2015-09-21 16:44:20.000	2544.00
2015-09-21 16:44:54.000	2546.70
2015-09-21 16:44:55.000	2546.60
2015-09-21 16:45:11.000	2546.10
2015-09-21 16:45:15.000	2546.00
2015-09-21 16:45:20.000	2545.10
2015-09-21 16:45:20.000	2545.00
2015-09-21 16:45:28.000	2545.80
2015-09-21 16:45:30.000	2545.70
2015-09-21 16:45:36.000	2545.60
2015-09-21 16:45:40.000	2545.60
2015-09-21 16:45:45.000	2546.80
2015-09-21 16:45:50.000	2546.70
2015-09-21 16:46:02.000	2546.20
2015-09-21 16:46:05.000	2546.20
2015-09-21 16:46:20.000	2546.80
2015-09-21 16:46:25.000	2546.80
2015-09-21 16:47:06.000	2547.10
2015-09-21 16:47:10.000	2547.10
2015-09-21 16:47:24.000	2548.50
2015-09-21 16:47:25.000	2548.40
2015-09-21 16:48:00.000	2542.60
2015-09-21 16:48:05.000	2542.50
2015-09-21 16:48:09.000	2542.20
2015-09-21 16:48:10.000	2542.10
2015-09-21 16:48:17.000	2542.60
2015-09-21 16:48:20.000	2542.60
2015-09-21 16:48:35.000	2542.80
2015-09-21 16:48:35.000	2542.80
2015-09-21 16:48:52.000	2543.00
2015-09-21 16:48:55.000	2543.00
2015-09-21 16:49:32.000	2544.80
2015-09-21 16:49:35.000	2544.80
2015-09-21 16:49:40.000	2543.20
2015-09-21 16:49:45.000	2543.10
2015-09-21 16:49:55.000	2542.80
2015-09-21 16:50:00.000	2542.70
2015-09-21 16:50:19.000	2541.00
2015-09-21 16:50:20.000	2540.90
2015-09-21 16:50:27.000	2541.80
2015-09-21 16:50:30.000	2541.80
2015-09-21 16:50:35.000	2541.90
2015-09-21 16:50:40.000	2541.90
2015-09-21 16:51:07.000	2540.20
2015-09-21 16:51:10.000	2540.20
2015-09-21 16:51:14.000	2542.60
2015-09-21 16:51:15.000	2542.50
2015-09-21 16:51:37.000	2540.20
2015-09-21 16:51:40.000	2540.10
2015-09-21 16:51:53.000	2540.30
2015-09-21 16:51:55.000	2540.30
2015-09-21 16:52:08.000	2540.70
2015-09-21 16:52:10.000	2540.70
2015-09-21 16:52:16.000	2542.00
2015-09-21 16:52:20.000	2541.90
2015-09-21 16:52:25.000	2542.80
2015-09-21 16:52:25.000	2542.70
2015-09-21 16:53:28.000	2539.20
2015-09-21 16:53:30.000	2539.20
2015-09-21 16:53:44.000	2541.70
2015-09-21 16:53:45.000	2541.60
2015-09-21 16:54:07.000	2541.90
2015-09-21 16:54:10.000	2541.90
2015-09-21 16:54:23.000	2540.80
2015-09-21 16:54:25.000	2540.70
2015-09-21 16:54:31.000	2543.20
2015-09-21 16:54:35.000	2543.10
2015-09-21 16:54:48.000	2543.30
2015-09-21 16:54:50.000	2543.20
2015-09-21 16:54:56.000	2546.90
2015-09-21 16:55:00.000	2546.80
2015-09-21 16:55:05.000	2544.80
2015-09-21 16:55:10.000	2544.70
2015-09-21 16:55:22.000	2544.30
2015-09-21 16:55:25.000	2544.30
2015-09-21 16:55:31.000	2540.50
2015-09-21 16:55:35.000	2540.40
2015-09-21 16:55:39.000	2540.70
2015-09-21 16:55:40.000	2540.60
2015-09-21 16:55:55.000	2543.90
2015-09-21 16:56:00.000	2543.90
2015-09-21 16:56:29.000	2540.90
2015-09-21 16:56:30.000	2540.90
2015-09-21 16:56:53.000	2544.70
2015-09-21 16:56:55.000	2544.60
2015-09-21 16:57:20.000	2541.30
2015-09-21 16:57:20.000	2541.20
2015-09-21 16:57:28.000	2541.20
2015-09-21 16:57:30.000	2541.10
2015-09-21 16:58:02.000	2539.00
2015-09-21 16:58:05.000	2539.00
2015-09-21 16:58:10.000	2541.90
2015-09-21 16:58:15.000	2541.90
2015-09-21 16:58:19.000	2541.50
2015-09-21 16:58:20.000	2541.50
2015-09-21 16:58:35.000	2541.90
2015-09-21 16:58:40.000	2541.90
2015-09-21 16:58:55.000	2545.90
2015-09-21 16:59:00.000	2541.10
2015-09-21 16:59:25.000	2539.70
2015-09-21 16:59:50.000	2542.10
2015-09-21 17:00:03.000	2546.00
2015-09-21 17:00:03.000	2541.20
2015-09-21 17:00:03.000	2539.70
2015-09-21 17:00:03.000	2542.20
2015-09-21 17:00:03.000	2545.00
2015-09-21 17:00:05.000	2544.90
2015-09-21 17:00:19.000	2544.40
2015-09-21 17:00:20.000	2544.30
2015-09-21 17:00:28.000	2543.00
2015-09-21 17:00:30.000	2542.90
2015-09-21 17:00:45.000	2542.30
2015-09-21 17:00:50.000	2542.20
2015-09-21 17:00:54.000	2542.40
2015-09-21 17:00:55.000	2542.30
2015-09-21 17:01:02.000	2541.90
2015-09-21 17:01:05.000	2541.80
2015-09-21 17:01:59.000	2542.60
2015-09-21 17:02:00.000	2542.60
2015-09-21 17:02:08.000	2541.30
2015-09-21 17:02:10.000	2541.20
2015-09-21 17:02:17.000	2540.90
2015-09-21 17:02:20.000	2540.90
2015-09-21 17:02:35.000	2542.80
2015-09-21 17:02:40.000	2542.80
2015-09-21 17:03:21.000	2541.60
2015-09-21 17:03:25.000	2541.50
2015-09-21 17:03:30.000	2541.80
2015-09-21 17:03:35.000	2541.70
2015-09-21 17:04:31.000	2543.40
2015-09-21 17:04:35.000	2543.30
2015-09-21 17:04:56.000	2542.90
2015-09-21 17:05:00.000	2542.80
2015-09-21 17:05:04.000	2542.10
2015-09-21 17:05:05.000	2542.00
2015-09-21 17:05:28.000	2543.30
2015-09-21 17:05:30.000	2543.20
2015-09-21 17:05:37.000	2543.00
2015-09-21 17:05:40.000	2542.90
2015-09-21 17:06:17.000	2543.20
2015-09-21 17:06:20.000	2543.10
2015-09-21 17:07:05.000	2541.80
2015-09-21 17:07:10.000	2541.80
2015-09-21 17:07:14.000	2542.90
2015-09-21 17:07:15.000	2542.90
2015-09-21 17:07:22.000	2542.60
2015-09-21 17:07:25.000	2542.50
2015-09-21 17:07:29.000	2542.40
2015-09-21 17:07:30.000	2542.30
2015-09-21 17:07:53.000	2543.10
2015-09-21 17:07:55.000	2543.10
2015-09-21 17:08:09.000	2543.20
2015-09-21 17:08:10.000	2543.10
2015-09-21 17:08:25.000	2542.20
2015-09-21 17:08:30.000	2542.10
2015-09-21 17:08:33.000	2541.80
2015-09-21 17:08:35.000	2541.80
2015-09-21 17:08:41.000	2541.60
2015-09-21 17:08:45.000	2541.50
2015-09-21 17:08:50.000	2542.00
2015-09-21 17:08:55.000	2541.90
2015-09-21 17:08:58.000	2541.90
2015-09-21 17:09:00.000	2541.80
2015-09-21 17:09:07.000	2542.40
2015-09-21 17:09:10.000	2542.30
2015-09-21 17:09:16.000	2542.40
2015-09-21 17:09:20.000	2542.30
2015-09-21 17:09:43.000	2542.60
2015-09-21 17:09:45.000	2542.50
2015-09-21 17:09:51.000	2542.60
2015-09-21 17:09:55.000	2542.60
2015-09-21 17:10:17.000	2541.70
2015-09-21 17:10:20.000	2541.70
2015-09-21 17:10:26.000	2542.20
2015-09-21 17:10:30.000	2542.10
2015-09-21 17:11:01.000	2540.90
2015-09-21 17:11:05.000	2540.90
2015-09-21 17:11:19.000	2542.00
2015-09-21 17:11:20.000	2541.90
2015-09-21 17:11:52.000	2543.50
2015-09-21 17:11:55.000	2543.50
2015-09-21 17:12:01.000	2543.20
2015-09-21 17:12:05.000	2543.10
2015-09-21 17:12:33.000	2541.50
2015-09-21 17:12:35.000	2541.40
2015-09-21 17:12:48.000	2543.60
2015-09-21 17:12:50.000	2543.50
2015-09-21 17:13:03.000	2542.40
2015-09-21 17:13:05.000	2542.30
2015-09-21 17:13:49.000	2541.80
2015-09-21 17:13:50.000	2541.70
2015-09-21 17:13:57.000	2544.10
2015-09-21 17:14:00.000	2544.00
2015-09-21 17:14:05.000	2544.70
2015-09-21 17:14:10.000	2544.60
2015-09-21 17:14:29.000	2543.70
2015-09-21 17:14:30.000	2543.70
2015-09-21 17:14:37.000	2543.60
2015-09-21 17:14:40.000	2543.50
2015-09-21 17:14:45.000	2543.80
2015-09-21 17:14:45.000	2543.80
2015-09-21 17:15:08.000	2543.80
2015-09-21 17:15:10.000	2543.80
2015-09-21 17:15:24.000	2541.30
2015-09-21 17:15:25.000	2541.20
2015-09-21 17:15:32.000	2541.70
2015-09-21 17:15:35.000	2541.60
2015-09-21 17:15:40.000	2541.90
2015-09-21 17:15:45.000	2541.80
2015-09-21 17:15:47.000	2542.80
2015-09-21 17:15:50.000	2542.80
2015-09-21 17:16:03.000	2542.10
2015-09-21 17:16:05.000	2542.00
2015-09-21 17:16:11.000	2541.10
2015-09-21 17:16:15.000	2541.00
2015-09-21 17:16:19.000	2543.40
2015-09-21 17:16:20.000	2543.30
2015-09-21 17:16:34.000	2540.80
2015-09-21 17:16:35.000	2540.70
2015-09-21 17:16:50.000	2541.40
2015-09-21 17:16:55.000	2541.40
2015-09-21 17:16:58.000	2541.80
2015-09-21 17:17:00.000	2541.80
2015-09-21 17:17:06.000	2541.70
2015-09-21 17:17:10.000	2541.70
2015-09-21 17:17:15.000	2542.20
2015-09-21 17:17:15.000	2542.10
2015-09-21 17:17:24.000	2540.30
2015-09-21 17:17:25.000	2540.20
2015-09-21 17:17:41.000	2542.90
2015-09-21 17:17:45.000	2542.80
2015-09-21 17:17:50.000	2543.10
2015-09-21 17:17:55.000	2543.00
2015-09-21 17:18:08.000	2543.60
2015-09-21 17:18:10.000	2543.50
2015-09-21 17:18:36.000	2544.20
2015-09-21 17:18:40.000	2544.20
2015-09-21 17:19:38.000	2544.60
2015-09-21 17:19:40.000	2544.50
2015-09-21 17:19:46.000	2545.90
2015-09-21 17:19:50.000	2545.90
2015-09-21 17:19:55.000	2544.00
2015-09-21 17:20:00.000	2543.90
2015-09-21 17:20:12.000	2544.00
2015-09-21 17:20:15.000	2543.90
2015-09-21 17:20:38.000	2547.80
2015-09-21 17:20:40.000	2547.80
2015-09-21 17:20:47.000	2546.20
2015-09-21 17:20:50.000	2546.10
2015-09-21 17:21:03.000	2545.00
2015-09-21 17:21:05.000	2545.00
2015-09-21 17:21:12.000	2544.70
2015-09-21 17:21:15.000	2544.60
2015-09-21 17:21:35.000	2549.50
2015-09-21 17:21:40.000	2549.40
2015-09-21 17:21:58.000	2549.80
2015-09-21 17:22:00.000	2549.70
2015-09-21 17:22:29.000	2545.00
2015-09-21 17:22:30.000	2545.00
2015-09-21 17:22:44.000	2545.30
2015-09-21 17:22:45.000	2545.30
2015-09-21 17:22:52.000	2544.80
2015-09-21 17:22:55.000	2544.80
2015-09-21 17:23:15.000	2552.10
2015-09-21 17:23:15.000	2552.00
2015-09-21 17:23:22.000	2545.50
2015-09-21 17:23:25.000	2545.40
2015-09-21 17:23:30.000	2546.90
2015-09-21 17:23:35.000	2546.90
2015-09-21 17:23:53.000	2552.90
2015-09-21 17:23:55.000	2552.80
2015-09-21 17:24:09.000	2546.90
2015-09-21 17:24:10.000	2546.80
2015-09-21 17:24:33.000	2547.90
2015-09-21 17:24:35.000	2547.80
2015-09-21 17:24:41.000	2552.90
2015-09-21 17:24:45.000	2552.80
2015-09-21 17:24:49.000	2550.70
2015-09-21 17:24:50.000	2550.60
2015-09-21 17:25:12.000	2548.40
2015-09-21 17:25:15.000	2548.40
2015-09-21 17:25:28.000	2553.40
2015-09-21 17:25:30.000	2553.40
2015-09-21 17:25:36.000	2552.90
2015-09-21 17:25:40.000	2552.90
2015-09-21 17:25:44.000	2552.90
2015-09-21 17:25:45.000	2552.80
2015-09-21 17:25:53.000	2552.80
2015-09-21 17:25:55.000	2552.80
2015-09-21 17:26:19.000	2547.90
2015-09-21 17:26:20.000	2547.80
2015-09-21 17:26:27.000	2548.60
2015-09-21 17:26:30.000	2548.60
2015-09-21 17:27:03.000	2555.80
2015-09-21 17:27:05.000	2555.80
2015-09-21 17:27:13.000	2541.60
2015-09-21 17:27:15.000	2541.60
2015-09-21 17:27:49.000	2555.30
2015-09-21 17:27:50.000	2555.20
2015-09-21 17:27:58.000	2550.30
2015-09-21 17:28:00.000	2550.20
2015-09-21 17:28:07.000	2555.20
2015-09-21 17:28:10.000	2555.10
2015-09-21 17:28:16.000	2548.10
2015-09-21 17:28:20.000	2548.10
2015-09-21 17:28:25.000	2547.50
2015-09-21 17:28:30.000	2547.40
2015-09-21 17:28:34.000	2554.30
2015-09-21 17:28:35.000	2554.20
2015-09-21 17:28:43.000	2546.90
2015-09-21 17:28:45.000	2546.90
2015-09-21 17:28:52.000	2546.80
2015-09-21 17:28:55.000	2546.80
2015-09-21 17:29:18.000	2543.60
2015-09-21 17:29:20.000	2543.50
2015-09-21 17:30:38.000	2544.90
2015-09-21 17:30:40.000	2544.90
2015-09-21 17:30:47.000	2553.30
2015-09-21 17:30:50.000	2553.20
2015-09-21 17:31:05.000	2544.30
2015-09-21 17:31:10.000	2544.20
2015-09-21 17:31:14.000	2549.30
2015-09-21 17:31:15.000	2549.20
2015-09-21 17:31:41.000	2552.90
2015-09-21 17:31:45.000	2552.90
2015-09-21 17:31:50.000	2549.40
2015-09-21 17:31:55.000	2549.30
2015-09-21 17:31:59.000	2550.40
2015-09-21 17:32:00.000	2550.40
2015-09-21 17:32:15.000	2550.10
2015-09-21 17:32:20.000	2550.00
2015-09-21 17:32:23.000	2544.60
2015-09-21 17:32:25.000	2544.50
2015-09-21 17:32:38.000	2548.10
2015-09-21 17:32:40.000	2548.00
2015-09-21 17:32:47.000	2545.30
2015-09-21 17:32:50.000	2545.20
2015-09-21 17:33:03.000	2547.80
2015-09-21 17:33:05.000	2547.80
2015-09-21 17:33:28.000	2548.90
2015-09-21 17:33:30.000	2548.80
2015-09-21 17:33:36.000	2549.50
2015-09-21 17:33:40.000	2549.50
2015-09-21 17:33:45.000	2547.80
2015-09-21 17:33:50.000	2547.80
2015-09-21 17:33:54.000	2547.00
2015-09-21 17:33:55.000	2547.00
2015-09-21 17:34:03.000	2549.80
2015-09-21 17:34:05.000	2549.70
2015-09-21 17:34:21.000	2546.50
2015-09-21 17:34:25.000	2546.40
2015-09-21 17:34:40.000	2546.20
2015-09-21 17:34:45.000	2546.10
2015-09-21 17:34:49.000	2551.50
2015-09-21 17:34:50.000	2551.50
2015-09-21 17:34:59.000	2551.30
2015-09-21 17:35:00.000	2551.20
2015-09-21 17:35:08.000	2549.40
2015-09-21 17:35:10.000	2549.40
2015-09-21 17:35:28.000	2549.00
2015-09-21 17:35:30.000	2549.00
2015-09-21 17:35:37.000	2550.30
2015-09-21 17:35:40.000	2550.20
2015-09-21 17:35:46.000	2550.00
2015-09-21 17:35:50.000	2549.90
2015-09-21 17:36:05.000	2554.30
2015-09-21 17:36:10.000	2554.20
2015-09-21 17:36:14.000	2546.50
2015-09-21 17:36:15.000	2546.40
2015-09-21 17:36:23.000	2549.30
2015-09-21 17:36:25.000	2549.30
2015-09-21 17:36:32.000	2548.20
2015-09-21 17:36:35.000	2548.20
2015-09-21 17:36:40.000	2549.30
2015-09-21 17:36:45.000	2549.20
2015-09-21 17:36:49.000	2551.80
2015-09-21 17:36:50.000	2551.80
2015-09-21 17:37:05.000	2550.70
2015-09-21 17:37:10.000	2550.70
2015-09-21 17:37:21.000	2550.90
2015-09-21 17:37:25.000	2550.90
2015-09-21 17:37:37.000	2548.60
2015-09-21 17:37:40.000	2548.60
2015-09-21 17:37:45.000	2548.10
2015-09-21 17:37:50.000	2548.00
2015-09-21 17:38:00.000	2555.90
2015-09-21 17:38:05.000	2555.80
2015-09-21 17:38:08.000	2549.90
2015-09-21 17:38:10.000	2549.90
2015-09-21 17:38:15.000	2549.10
2015-09-21 17:38:20.000	2549.10
2015-09-21 17:38:22.000	2549.50
2015-09-21 17:38:25.000	2549.50
2015-09-21 17:38:37.000	2550.00
2015-09-21 17:38:40.000	2549.90
2015-09-21 17:38:52.000	2552.70
2015-09-21 17:38:55.000	2552.70
2015-09-21 17:38:59.000	2552.30
2015-09-21 17:39:00.000	2552.20
2015-09-21 17:39:06.000	2553.00
2015-09-21 17:39:10.000	2552.90
2015-09-21 17:39:42.000	2551.10
2015-09-21 17:39:45.000	2551.00
2015-09-21 17:39:57.000	2551.60
2015-09-21 17:40:00.000	2551.60
2015-09-21 17:40:40.000	2554.90
2015-09-21 17:40:45.000	2554.80
2015-09-21 17:40:47.000	2548.30
2015-09-21 17:40:50.000	2548.30
2015-09-21 17:41:17.000	2550.90
2015-09-21 17:41:20.000	2550.90
2015-09-21 17:41:25.000	2551.00
2015-09-21 17:41:30.000	2550.90
2015-09-21 17:41:32.000	2552.10
2015-09-21 17:41:35.000	2552.10
2015-09-21 17:41:55.000	2550.10
2015-09-21 17:42:00.000	2550.00
2015-09-21 17:42:04.000	2550.40
2015-09-21 17:42:05.000	2550.30
2015-09-21 17:42:12.000	2552.60
2015-09-21 17:42:15.000	2552.60
2015-09-21 17:42:28.000	2553.90
2015-09-21 17:42:30.000	2553.90
2015-09-21 17:42:52.000	2553.10
2015-09-21 17:42:55.000	2553.00
2015-09-21 17:43:00.000	2550.90
2015-09-21 17:43:05.000	2550.90
2015-09-21 17:43:16.000	2551.90
2015-09-21 17:43:20.000	2551.90
2015-09-21 17:43:31.000	2551.50
2015-09-21 17:43:35.000	2551.40
2015-09-21 17:43:46.000	2552.20
2015-09-21 17:43:50.000	2552.10
2015-09-21 17:43:54.000	2553.40
2015-09-21 17:43:55.000	2553.40
2015-09-21 17:44:49.000	2551.20
2015-09-21 17:44:50.000	2551.10
2015-09-21 17:45:05.000	2531.20
2015-09-21 17:45:10.000	2531.20
2015-09-21 17:45:44.000	2555.00
2015-09-21 17:45:45.000	2554.90
2015-09-21 17:45:59.000	2550.50
2015-09-21 17:46:00.000	2550.40
2015-09-21 17:46:06.000	2548.40
2015-09-21 17:46:10.000	2548.40
2015-09-21 17:46:29.000	2550.40
2015-09-21 17:46:30.000	2550.30
2015-09-21 17:46:36.000	2550.00
2015-09-21 17:46:40.000	2549.90
2015-09-21 17:46:44.000	2549.50
2015-09-21 17:46:45.000	2549.50
2015-09-21 17:46:59.000	2548.10
2015-09-21 17:47:00.000	2548.10
2015-09-21 17:47:21.000	2550.70
2015-09-21 17:47:25.000	2550.60
2015-09-21 17:47:44.000	2554.80
2015-09-21 17:47:45.000	2554.80
2015-09-21 17:48:09.000	2557.30
2015-09-21 17:48:10.000	2557.30
2015-09-21 17:48:26.000	2552.80
2015-09-21 17:48:30.000	2552.80
2015-09-21 17:48:54.000	2552.80
2015-09-21 17:48:55.000	2552.80
2015-09-21 17:49:02.000	2553.90
2015-09-21 17:49:05.000	2553.90
2015-09-21 17:49:11.000	2553.00
2015-09-21 17:49:15.000	2552.90
2015-09-21 17:49:38.000	2552.90
2015-09-21 17:49:40.000	2552.90
2015-09-21 17:49:56.000	2551.20
2015-09-21 17:50:00.000	2551.10
2015-09-21 17:50:51.000	2552.60
2015-09-21 17:50:55.000	2552.50
2015-09-21 17:50:59.000	2549.70
2015-09-21 17:51:00.000	2549.70
2015-09-21 17:51:17.000	2545.50
2015-09-21 17:51:20.000	2545.40
2015-09-21 17:51:26.000	2552.90
2015-09-21 17:51:30.000	2552.90
2015-09-21 17:51:34.000	2550.70
2015-09-21 17:51:35.000	2550.60
2015-09-21 17:52:16.000	2551.10
2015-09-21 17:52:20.000	2551.00
2015-09-21 17:52:24.000	2550.60
2015-09-21 17:52:25.000	2550.50
2015-09-21 17:52:41.000	2551.90
2015-09-21 17:52:45.000	2551.90
2015-09-21 17:52:50.000	2552.40
2015-09-21 17:52:55.000	2552.30
2015-09-21 17:52:59.000	2549.30
2015-09-21 17:53:00.000	2549.30
2015-09-21 17:53:08.000	2549.70
2015-09-21 17:53:10.000	2549.70
2015-09-21 17:53:17.000	2553.70
2015-09-21 17:53:20.000	2553.60
2015-09-21 17:53:25.000	2551.80
2015-09-21 17:53:30.000	2551.80
2015-09-21 17:53:34.000	2548.40
2015-09-21 17:53:35.000	2548.40
2015-09-21 17:53:43.000	2550.80
2015-09-21 17:53:45.000	2550.80
2015-09-21 17:54:00.000	2547.70
2015-09-21 17:54:00.000	2547.60
2015-09-21 17:54:09.000	2547.30
2015-09-21 17:54:10.000	2547.20
2015-09-21 17:54:26.000	2545.80
2015-09-21 17:54:30.000	2545.80
2015-09-21 17:54:35.000	2550.80
2015-09-21 17:54:35.000	2550.70
2015-09-21 17:55:02.000	2547.50
2015-09-21 17:55:05.000	2547.40
2015-09-21 17:55:19.000	2556.10
2015-09-21 17:55:20.000	2556.00
2015-09-21 17:55:28.000	2548.60
2015-09-21 17:55:30.000	2548.50
2015-09-21 17:55:37.000	2548.70
2015-09-21 17:55:40.000	2548.70
2015-09-21 17:55:54.000	2550.40
2015-09-21 17:55:55.000	2550.30
2015-09-21 17:56:03.000	2558.40
2015-09-21 17:56:05.000	2558.30
2015-09-21 17:56:12.000	2553.50
2015-09-21 17:56:15.000	2553.50
2015-09-21 17:56:22.000	2546.30
2015-09-21 17:56:25.000	2546.30
2015-09-21 17:56:41.000	2543.80
2015-09-21 17:56:45.000	2543.70
2015-09-21 17:56:59.000	2546.20
2015-09-21 17:57:00.000	2546.20
2015-09-21 17:57:08.000	2548.20
2015-09-21 17:57:10.000	2548.20
2015-09-21 17:57:17.000	2546.10
2015-09-21 17:57:20.000	2546.00
2015-09-21 17:57:45.000	2546.10
2015-09-21 17:57:45.000	2546.10
2015-09-21 17:58:03.000	2547.50
2015-09-21 17:58:05.000	2547.40
2015-09-21 17:58:13.000	2548.20
2015-09-21 17:58:15.000	2548.10
2015-09-21 17:58:22.000	2547.80
2015-09-21 17:58:25.000	2547.70
2015-09-21 17:58:31.000	2542.80
2015-09-21 17:58:35.000	2542.80
2015-09-21 17:58:40.000	2547.00
2015-09-21 17:58:45.000	2547.00
2015-09-21 17:58:49.000	2545.80
2015-09-21 17:58:50.000	2545.70
2015-09-21 17:58:57.000	2545.70
2015-09-21 17:59:00.000	2545.70
2015-09-21 17:59:23.000	2548.00
2015-09-21 17:59:25.000	2548.00
2015-09-21 17:59:49.000	2549.40
2015-09-21 17:59:50.000	2549.30
2015-09-21 18:00:06.000	2556.00
2015-09-21 18:00:10.000	2556.00
2015-09-21 18:00:15.000	2548.50
2015-09-21 18:00:20.000	2548.40
2015-09-21 18:00:32.000	2549.80
2015-09-21 18:00:35.000	2549.70
2015-09-21 18:00:40.000	2549.30
2015-09-21 18:00:45.000	2549.30
2015-09-21 18:00:58.000	2553.80
2015-09-21 18:01:00.000	2553.80
2015-09-21 18:01:24.000	2548.10
2015-09-21 18:01:25.000	2548.10
2015-09-21 18:01:42.000	2551.80
2015-09-21 18:01:45.000	2551.80
2015-09-21 18:01:59.000	2551.60
2015-09-21 18:02:00.000	2551.50
2015-09-21 18:02:16.000	2552.70
2015-09-21 18:02:20.000	2552.60
2015-09-21 18:02:49.000	2550.90
2015-09-21 18:02:50.000	2550.90
2015-09-21 18:02:57.000	2549.20
2015-09-21 18:03:00.000	2549.10
2015-09-21 18:03:05.000	2499.00
2015-09-21 18:03:10.000	2499.00
2015-09-21 18:03:13.000	2549.90
2015-09-21 18:03:15.000	2549.80
2015-09-21 18:03:21.000	2553.80
2015-09-21 18:03:25.000	2553.80
2015-09-21 18:03:28.000	2548.70
2015-09-21 18:03:30.000	2548.70
2015-09-21 18:03:37.000	2549.70
2015-09-21 18:03:40.000	2549.70
2015-09-21 18:03:45.000	2549.50
2015-09-21 18:03:50.000	2549.50
2015-09-21 18:03:54.000	2549.70
2015-09-21 18:03:55.000	2549.60
2015-09-21 18:04:19.000	2548.90
2015-09-21 18:04:20.000	2548.80
2015-09-21 18:04:36.000	2549.20
2015-09-21 18:04:40.000	2549.10
2015-09-21 18:04:44.000	2551.10
2015-09-21 18:04:45.000	2551.00
2015-09-21 18:04:52.000	2549.20
2015-09-21 18:04:55.000	2549.10
2015-09-21 18:05:36.000	2551.30
2015-09-21 18:05:40.000	2551.20
2015-09-21 18:06:21.000	2553.40
2015-09-21 18:06:25.000	2553.40
2015-09-21 18:07:15.000	2549.70
2015-09-21 18:07:20.000	2549.60
2015-09-21 18:07:24.000	2549.10
2015-09-21 18:07:25.000	2549.10
2015-09-21 18:07:42.000	2553.20
2015-09-21 18:07:45.000	2553.10
2015-09-21 18:07:50.000	2552.50
2015-09-21 18:07:55.000	2552.50
2015-09-21 18:07:59.000	2550.60
2015-09-21 18:08:00.000	2550.50
2015-09-21 18:08:07.000	2549.50
2015-09-21 18:08:10.000	2549.40
2015-09-21 18:08:15.000	2553.30
2015-09-21 18:08:20.000	2553.20
2015-09-21 18:08:47.000	2551.40
2015-09-21 18:08:50.000	2551.40
2015-09-21 18:08:56.000	2549.10
2015-09-21 18:09:00.000	2549.00
2015-09-21 18:09:04.000	2548.20
2015-09-21 18:09:05.000	2548.20
2015-09-21 18:09:12.000	2548.20
2015-09-21 18:09:15.000	2548.20
2015-09-21 18:09:21.000	2550.90
2015-09-21 18:09:25.000	2550.80
2015-09-21 18:09:30.000	2550.90
2015-09-21 18:09:35.000	2550.80
2015-09-21 18:09:56.000	2550.40
2015-09-21 18:10:00.000	2550.30
2015-09-21 18:10:41.000	2553.80
2015-09-21 18:10:45.000	2553.80
2015-09-21 18:10:51.000	2548.70
2015-09-21 18:10:55.000	2548.60
2015-09-21 18:11:09.000	2551.00
2015-09-21 18:11:10.000	2551.00
2015-09-21 18:11:18.000	2551.30
2015-09-21 18:11:20.000	2551.30
2015-09-21 18:11:27.000	2547.00
2015-09-21 18:11:30.000	2547.00
2015-09-21 18:11:36.000	2549.40
2015-09-21 18:11:40.000	2549.30
2015-09-21 18:11:45.000	2550.20
2015-09-21 18:11:50.000	2550.10
2015-09-21 18:11:54.000	2548.70
2015-09-21 18:11:55.000	2548.60
2015-09-21 18:12:12.000	2548.50
2015-09-21 18:12:15.000	2548.50
2015-09-21 18:12:39.000	2548.00
2015-09-21 18:12:40.000	2547.90
2015-09-21 18:12:48.000	2551.60
2015-09-21 18:12:50.000	2551.50
2015-09-21 18:12:57.000	2552.90
2015-09-21 18:13:00.000	2552.80
2015-09-21 18:13:06.000	2550.80
2015-09-21 18:13:10.000	2550.80
2015-09-21 18:13:16.000	2548.10
2015-09-21 18:13:20.000	2548.10
2015-09-21 18:13:33.000	2552.70
2015-09-21 18:13:35.000	2552.60
2015-09-21 18:13:42.000	2551.80
2015-09-21 18:13:45.000	2551.80
2015-09-21 18:14:13.000	2547.90
2015-09-21 18:14:15.000	2547.90
2015-09-21 18:14:20.000	2547.50
2015-09-21 18:14:25.000	2547.50
2015-09-21 18:14:28.000	2551.00
2015-09-21 18:14:30.000	2550.90
2015-09-21 18:14:42.000	2548.00
2015-09-21 18:14:45.000	2547.90
2015-09-21 18:15:16.000	2547.10
2015-09-21 18:15:20.000	2547.10
2015-09-21 18:15:22.000	2550.80
2015-09-21 18:15:25.000	2550.70
2015-09-21 18:15:37.000	2531.20
2015-09-21 18:15:40.000	2531.20
2015-09-21 18:15:50.000	2547.90
2015-09-21 18:15:55.000	2547.80
2015-09-21 18:15:58.000	2550.40
2015-09-21 18:16:00.000	2550.40
2015-09-21 18:16:05.000	2548.20
2015-09-21 18:16:10.000	2548.20
2015-09-21 18:16:12.000	2550.80
2015-09-21 18:16:15.000	2550.70
2015-09-21 18:16:29.000	2548.40
2015-09-21 18:16:30.000	2548.40
2015-09-21 18:16:55.000	2840.60
2015-09-21 18:17:00.000	2840.60
2015-09-21 18:17:15.000	3023.50
2015-09-21 18:17:20.000	3023.40
2015-09-21 18:18:06.000	4161.90
2015-09-21 18:18:10.000	4161.90
2015-09-21 18:18:14.000	3815.30
2015-09-21 18:18:15.000	3815.20
2015-09-21 18:18:22.000	3800.30
2015-09-21 18:18:25.000	3800.30
2015-09-21 18:18:30.000	3909.90
2015-09-21 18:18:35.000	3909.90
2015-09-21 18:18:38.000	4050.90
2015-09-21 18:18:40.000	4050.80
2015-09-21 18:18:56.000	3594.70
2015-09-21 18:19:00.000	3594.70
2015-09-21 18:19:05.000	4674.00
2015-09-21 18:19:10.000	4673.90
2015-09-21 18:19:15.000	4262.90
2015-09-21 18:19:20.000	4262.80
2015-09-21 18:19:25.000	3995.80
2015-09-21 18:19:30.000	3995.70
2015-09-21 18:19:44.000	3690.60
2015-09-21 18:19:45.000	3690.60
2015-09-21 18:19:53.000	4159.40
2015-09-21 18:19:55.000	4159.30
2015-09-21 18:20:03.000	4249.00
2015-09-21 18:20:05.000	4248.90
2015-09-21 18:20:37.000	4069.60
2015-09-21 18:20:40.000	4069.60
2015-09-21 18:20:47.000	4864.90
2015-09-21 18:20:50.000	4864.80
2015-09-21 18:21:05.000	4268.00
2015-09-21 18:21:10.000	4267.90
2015-09-21 18:21:46.000	5007.90
2015-09-21 18:21:50.000	5007.80
2015-09-21 18:21:56.000	5026.80
2015-09-21 18:22:00.000	5026.70
2015-09-21 18:22:16.000	5166.80
2015-09-21 18:22:20.000	5166.70
2015-09-21 18:22:26.000	5220.80
2015-09-21 18:22:30.000	5220.70
2015-09-21 18:22:35.000	5242.20
2015-09-21 18:22:40.000	5242.10
2015-09-21 18:23:17.000	5458.10
2015-09-21 18:23:20.000	5458.10
2015-09-21 18:23:37.000	4655.40
2015-09-21 18:23:40.000	4655.40
2015-09-21 18:23:58.000	5169.40
2015-09-21 18:24:00.000	5169.40
2015-09-21 18:24:38.000	5314.60
2015-09-21 18:24:40.000	5314.50
2015-09-21 18:24:49.000	5084.30
2015-09-21 18:24:50.000	5084.20
2015-09-21 18:25:19.000	5165.40
2015-09-21 18:25:20.000	5165.40
2015-09-21 18:25:49.000	5209.90
2015-09-21 18:25:50.000	5209.80
2015-09-21 18:26:19.000	5315.10
2015-09-21 18:26:20.000	5315.00
2015-09-21 18:26:29.000	5382.60
2015-09-21 18:26:30.000	5382.60
2015-09-21 18:27:09.000	4847.10
2015-09-21 18:27:10.000	4847.10
2015-09-21 18:27:18.000	5303.00
2015-09-21 18:27:20.000	5303.00
2015-09-21 18:27:38.000	5124.20
2015-09-21 18:27:40.000	5124.10
2015-09-21 18:27:58.000	5026.20
2015-09-21 18:28:00.000	5026.10
2015-09-21 18:28:28.000	5168.40
2015-09-21 18:28:30.000	5168.40
2015-09-21 18:28:47.000	5170.70
2015-09-21 18:28:50.000	5170.70
2015-09-21 18:28:57.000	5178.30
2015-09-21 18:29:00.000	5178.30
2015-09-21 18:29:07.000	5409.20
2015-09-21 18:29:10.000	5409.20
2015-09-21 18:29:37.000	5164.70
2015-09-21 18:29:40.000	5164.60
2015-09-21 18:29:46.000	4998.10
2015-09-21 18:29:50.000	4998.00
2015-09-21 18:29:56.000	5368.90
2015-09-21 18:30:00.000	5368.80
2015-09-21 18:30:06.000	5042.50
2015-09-21 18:30:10.000	5042.40
2015-09-21 18:30:35.000	5287.00
2015-09-21 18:30:40.000	5286.90
2015-09-21 18:30:44.000	5064.80
2015-09-21 18:30:45.000	5064.70
2015-09-21 18:31:23.000	5269.10
2015-09-21 18:31:25.000	5269.10
2015-09-21 18:31:33.000	5224.80
2015-09-21 18:31:35.000	5224.80
2015-09-21 18:31:43.000	5035.80
2015-09-21 18:31:45.000	5035.70
2015-09-21 18:31:52.000	5357.40
2015-09-21 18:31:55.000	5357.30
2015-09-21 18:32:02.000	5489.20
2015-09-21 18:32:05.000	5489.10
2015-09-21 18:32:11.000	5372.00
2015-09-21 18:32:15.000	5371.90
2015-09-21 18:32:31.000	5449.00
2015-09-21 18:32:35.000	5449.00
2015-09-21 18:32:40.000	5208.40
2015-09-21 18:32:45.000	5208.40
2015-09-21 18:32:49.000	5153.40
2015-09-21 18:32:50.000	5153.30
2015-09-21 18:32:59.000	5333.00
2015-09-21 18:33:00.000	5332.90
2015-09-21 18:33:18.000	5213.70
2015-09-21 18:33:20.000	5213.60
2015-09-21 18:33:37.000	5411.90
2015-09-21 18:33:40.000	5411.80
2015-09-21 18:34:26.000	5399.20
2015-09-21 18:34:30.000	5399.10
2015-09-21 18:35:34.000	5175.40
2015-09-21 18:35:35.000	5175.30
2015-09-21 18:35:44.000	5171.90
2015-09-21 18:35:45.000	5171.80
2015-09-21 18:36:03.000	5159.60
2015-09-21 18:36:05.000	5159.50
2015-09-21 18:36:13.000	5046.10
2015-09-21 18:36:15.000	5046.10
2015-09-21 18:36:22.000	4416.70
2015-09-21 18:36:25.000	4416.60
2015-09-21 18:36:50.000	5026.20
2015-09-21 18:36:55.000	5026.20
2015-09-21 18:36:59.000	5212.60
2015-09-21 18:37:00.000	5212.50
2015-09-21 18:37:09.000	5043.80
2015-09-21 18:37:10.000	5043.70
2015-09-21 18:37:19.000	5173.90
2015-09-21 18:37:20.000	5173.80
2015-09-21 18:37:28.000	5180.70
2015-09-21 18:37:30.000	5180.70
2015-09-21 18:37:47.000	5532.50
2015-09-21 18:37:50.000	5532.50
2015-09-21 18:37:56.000	5342.90
2015-09-21 18:38:00.000	5342.80
2015-09-21 18:38:06.000	5353.60
2015-09-21 18:38:10.000	5353.50
2015-09-21 18:38:16.000	5389.30
2015-09-21 18:38:20.000	5389.20
2015-09-21 18:38:44.000	5310.60
2015-09-21 18:38:45.000	5310.60
2015-09-21 18:38:53.000	5250.30
2015-09-21 18:38:55.000	5250.30
2015-09-21 18:39:13.000	5208.50
2015-09-21 18:39:15.000	5208.50
2015-09-21 18:39:22.000	5224.10
2015-09-21 18:39:25.000	5224.00
2015-09-21 18:40:10.000	5452.00
2015-09-21 18:40:15.000	5451.90
2015-09-21 18:40:20.000	5426.80
2015-09-21 18:40:25.000	5426.80
2015-09-21 18:40:39.000	5291.60
2015-09-21 18:40:40.000	5291.60
2015-09-21 18:40:49.000	5362.10
2015-09-21 18:40:50.000	5362.00
2015-09-21 18:40:58.000	4864.80
2015-09-21 18:41:00.000	4864.80
2015-09-21 18:41:08.000	5414.20
2015-09-21 18:41:10.000	5414.20
2015-09-21 18:41:18.000	5255.10
2015-09-21 18:41:20.000	5255.00
2015-09-21 18:43:00.000	3507.40
2015-09-21 18:43:00.000	3507.30
2015-09-21 18:43:15.000	3401.20
2015-09-21 18:43:20.000	3401.20
2015-09-21 18:43:23.000	3967.70
2015-09-21 18:43:25.000	3967.60
2015-09-21 18:43:56.000	4268.20
2015-09-21 18:44:00.000	4268.20
2015-09-21 18:44:04.000	4236.60
2015-09-21 18:44:05.000	4236.60
2015-09-21 18:44:12.000	3869.00
2015-09-21 18:44:15.000	3869.00
2015-09-21 18:44:20.000	4677.20
2015-09-21 18:44:25.000	4677.10
2015-09-21 18:44:28.000	4327.80
2015-09-21 18:44:30.000	4327.80
2015-09-21 18:44:36.000	3891.30
2015-09-21 18:44:40.000	3891.20
2015-09-21 18:44:44.000	4431.60
2015-09-21 18:44:45.000	4431.50
2015-09-21 18:45:17.000	4531.50
2015-09-21 18:45:20.000	4531.40
2015-09-21 18:45:35.000	4856.40
2015-09-21 18:45:40.000	4856.40
2015-09-21 18:45:46.000	4939.20
2015-09-21 18:45:50.000	4939.10
2015-09-21 18:48:40.000	5161.10
2015-09-21 18:48:45.000	5161.10
2015-09-21 18:49:09.000	4526.50
2015-09-21 18:49:10.000	4526.40
2015-09-21 18:50:20.000	4249.80
2015-09-21 18:50:25.000	4249.80
2015-09-21 18:50:31.000	3782.90
2015-09-21 18:50:35.000	3782.80
2015-09-21 18:50:39.000	4676.30
2015-09-21 18:50:40.000	4676.30
2015-09-21 18:50:49.000	4557.40
2015-09-21 18:50:50.000	4557.30
2015-09-21 18:50:59.000	4650.40
2015-09-21 18:51:00.000	4650.30
2015-09-21 18:51:10.000	5095.60
2015-09-21 18:51:10.000	5095.60
2015-09-21 18:51:20.000	5199.60
2015-09-21 18:51:25.000	5199.60
2015-09-21 18:51:30.000	5097.70
2015-09-21 18:51:35.000	5097.60
2015-09-21 18:51:40.000	4952.40
2015-09-21 18:51:45.000	4952.30
2015-09-21 18:52:19.000	5175.10
2015-09-21 18:52:20.000	5175.10
2015-09-21 18:52:39.000	5334.00
2015-09-21 18:52:40.000	5333.90
2015-09-21 18:52:50.000	4808.20
2015-09-21 18:53:04.000	4808.20
2015-09-21 18:53:10.000	5466.50
2015-09-21 18:53:15.000	5466.40
2015-09-21 18:53:21.000	5344.40
2015-09-21 18:53:25.000	5344.30
2015-09-21 18:53:41.000	5026.00
2015-09-21 18:53:45.000	5026.00
2015-09-21 18:53:52.000	5330.30
2015-09-21 18:53:55.000	5330.30
2015-09-21 18:54:41.000	3056.70
2015-09-21 18:54:45.000	3056.60
2015-09-21 18:54:56.000	2578.80
2015-09-21 18:55:00.000	2578.70
2015-09-21 18:55:24.000	2578.90
2015-09-21 18:55:25.000	2578.90
2015-09-21 18:55:33.000	2580.20
2015-09-21 18:55:35.000	2580.10
2015-09-21 18:56:18.000	2577.40
2015-09-21 18:56:20.000	2577.30
2015-09-21 18:56:46.000	2577.00
2015-09-21 18:56:50.000	2577.00
2015-09-21 18:57:05.000	2578.10
2015-09-21 18:57:10.000	2578.00
2015-09-21 18:57:14.000	2577.80
2015-09-21 18:57:15.000	2577.80
2015-09-21 18:57:23.000	2580.40
2015-09-21 18:57:25.000	2580.30
2015-09-21 18:57:32.000	2580.50
2015-09-21 18:57:35.000	2580.40
2015-09-21 18:57:41.000	2575.60
2015-09-21 18:57:45.000	2575.60
2015-09-21 18:57:50.000	2577.40
2015-09-21 18:57:55.000	2577.30
2015-09-21 18:58:07.000	2578.50
2015-09-21 18:58:10.000	2578.40
2015-09-21 18:58:16.000	2577.20
2015-09-21 18:58:20.000	2577.10
2015-09-21 18:58:25.000	2760.50
2015-09-21 18:58:30.000	2760.50
2015-09-21 18:58:33.000	2575.50
2015-09-21 18:58:35.000	2575.50
2015-09-21 18:58:42.000	2579.10
2015-09-21 18:58:45.000	2579.00
2015-09-21 18:58:59.000	2578.20
2015-09-21 18:59:00.000	2578.10
2015-09-21 18:59:17.000	2580.70
2015-09-21 18:59:20.000	2580.70
2015-09-21 18:59:35.000	2579.80
2015-09-21 18:59:40.000	2579.70
2015-09-21 18:59:43.000	2577.30
2015-09-21 18:59:45.000	2577.20
2015-09-21 18:59:52.000	2576.00
2015-09-21 18:59:55.000	2575.90
2015-09-21 19:00:09.000	3028.40
2015-09-21 19:00:10.000	3028.40
2015-09-21 19:00:18.000	2575.40
2015-09-21 19:00:20.000	2575.30
2015-09-21 19:00:27.000	2745.10
2015-09-21 19:00:30.000	2745.00
2015-09-21 19:00:36.000	2573.60
2015-09-21 19:00:40.000	2573.60
2015-09-21 19:00:53.000	2577.10
2015-09-21 19:00:55.000	2577.10
2015-09-21 19:01:02.000	2575.20
2015-09-21 19:01:05.000	2575.10
2015-09-21 19:01:19.000	2576.30
2015-09-21 19:01:20.000	2576.30
2015-09-21 19:01:37.000	2571.90
2015-09-21 19:01:40.000	2571.80
2015-09-21 19:01:54.000	2575.90
2015-09-21 19:01:55.000	2575.90
2015-09-21 19:02:36.000	3094.00
2015-09-21 19:02:40.000	3093.90
2015-09-21 19:02:45.000	2695.30
2015-09-21 19:02:50.000	2695.30
2015-09-21 19:03:08.000	2956.20
2015-09-21 19:03:10.000	2956.10
2015-09-21 19:03:15.000	2612.00
2015-09-21 19:03:20.000	2611.90
2015-09-21 19:03:29.000	3245.90
2015-09-21 19:03:30.000	3245.90
2015-09-21 19:03:49.000	3126.90
2015-09-21 19:03:50.000	3126.90
2015-09-21 19:03:55.000	3181.70
2015-09-21 19:04:00.000	3181.60
2015-09-21 19:04:37.000	3108.10
2015-09-21 19:04:40.000	3108.00
2015-09-21 19:04:44.000	3336.80
2015-09-21 19:04:45.000	3336.80
2015-09-21 19:04:58.000	3271.50
2015-09-21 19:05:00.000	3271.40
2015-09-21 19:05:18.000	5129.50
2015-09-21 19:05:20.000	5129.40
2015-09-21 19:06:29.000	4455.50
2015-09-21 19:06:30.000	4455.40
2015-09-21 19:06:44.000	3064.70
2015-09-21 19:06:45.000	3064.60
2015-09-21 19:06:51.000	3280.80
2015-09-21 19:06:55.000	3280.80
2015-09-21 19:08:04.000	2613.30
2015-09-21 19:08:05.000	2613.20
2015-09-21 19:08:11.000	2932.10
2015-09-21 19:08:15.000	2932.10
2015-09-21 19:08:25.000	2911.40
2015-09-21 19:08:25.000	2911.30
2015-09-21 19:08:31.000	2889.10
2015-09-21 19:08:35.000	2889.00
2015-09-21 19:09:56.000	5104.80
2015-09-21 19:10:00.000	5104.80
2015-09-21 19:10:31.000	2616.10
2015-09-21 19:10:35.000	2616.10
2015-09-21 19:10:37.000	2619.00
2015-09-21 19:10:40.000	2618.90
2015-09-21 19:10:44.000	2717.70
2015-09-21 19:10:45.000	2717.70
2015-09-21 19:11:09.000	2720.90
2015-09-21 19:11:10.000	2720.80
2015-09-21 19:11:16.000	2784.40
2015-09-21 19:11:20.000	2784.40
2015-09-21 19:11:23.000	2845.00
2015-09-21 19:11:25.000	2845.00
2015-09-21 19:11:29.000	2779.00
2015-09-21 19:11:30.000	2778.90
2015-09-21 19:11:44.000	2747.50
2015-09-21 19:11:45.000	2747.40
2015-09-21 19:12:35.000	1784.70
2015-09-21 19:12:40.000	1784.70
2015-09-21 19:13:06.000	1962.60
2015-09-21 19:13:10.000	1962.60
2015-09-21 19:13:14.000	1834.60
2015-09-21 19:13:15.000	1834.60
2015-09-21 19:13:46.000	4482.20
2015-09-21 19:13:50.000	4482.20
2015-09-21 19:14:34.000	2962.40
2015-09-21 19:14:35.000	2962.30
2015-09-21 19:14:44.000	3238.00
2015-09-21 19:14:45.000	3238.00
2015-09-21 19:14:50.000	3571.70
2015-09-21 19:14:55.000	3571.60
2015-09-21 19:15:02.000	3513.30
2015-09-21 19:15:05.000	3513.20
2015-09-21 19:15:08.000	3521.70
2015-09-21 19:15:10.000	3521.70
2015-09-21 19:15:40.000	3548.50
2015-09-21 19:15:45.000	3548.40
2015-09-21 19:15:47.000	3482.00
2015-09-21 19:15:50.000	3481.90
2015-09-21 19:15:53.000	3607.80
2015-09-21 19:15:55.000	3607.80
2015-09-21 19:16:00.000	3508.70
2015-09-21 19:16:05.000	3508.70
2015-09-21 19:16:07.000	3905.70
2015-09-21 19:16:10.000	3905.60
2015-09-21 19:16:13.000	3797.00
2015-09-21 19:16:15.000	3797.00
2015-09-21 19:16:20.000	3640.00
2015-09-21 19:16:25.000	3640.00
2015-09-21 19:16:26.000	3729.70
2015-09-21 19:16:30.000	3729.70
2015-09-21 19:16:34.000	3854.40
2015-09-21 19:16:35.000	3854.40
2015-09-21 19:16:56.000	4319.90
2015-09-21 19:17:00.000	4319.80
2015-09-21 19:17:04.000	4226.80
2015-09-21 19:17:05.000	4226.80
2015-09-21 19:17:19.000	4150.60
2015-09-21 19:17:20.000	4150.60
2015-09-21 19:17:35.000	4107.40
2015-09-21 19:17:40.000	4107.40
2015-09-21 19:17:58.000	4088.80
2015-09-21 19:18:00.000	4088.80
2015-09-21 19:18:46.000	4021.30
2015-09-21 19:18:50.000	4021.20
2015-09-21 19:19:01.000	4112.40
2015-09-21 19:19:05.000	4112.30
2015-09-21 19:19:17.000	4232.50
2015-09-21 19:19:20.000	4232.40
2015-09-21 19:19:25.000	4294.10
2015-09-21 19:19:25.000	4294.00
2015-09-21 19:19:41.000	4331.20
2015-09-21 19:19:45.000	4331.20
2015-09-21 19:19:49.000	4291.30
2015-09-21 19:19:50.000	4291.20
2015-09-21 19:19:56.000	4280.90
2015-09-21 19:20:00.000	4280.80
2015-09-21 19:20:29.000	4316.90
2015-09-21 19:20:30.000	4316.80
2015-09-21 19:20:55.000	4305.70
2015-09-21 19:20:55.000	4305.60
2015-09-21 19:22:25.000	4926.80
2015-09-21 19:22:30.000	4926.80
2015-09-21 19:22:35.000	4531.90
2015-09-21 19:22:40.000	4531.90
2015-09-21 19:22:46.000	4903.50
2015-09-21 19:22:50.000	4903.50
2015-09-21 19:22:56.000	5017.50
2015-09-21 19:23:00.000	5017.50
2015-09-21 19:23:06.000	5068.40
2015-09-21 19:23:10.000	5068.30
2015-09-21 19:24:16.000	4638.40
2015-09-21 19:24:20.000	4638.40
2015-09-21 19:24:26.000	4648.00
2015-09-21 19:24:30.000	4648.00
2015-09-21 19:24:35.000	4718.50
2015-09-21 19:24:40.000	4718.40
2015-09-21 19:24:43.000	4731.70
2015-09-21 19:24:45.000	4731.60
2015-09-21 19:24:52.000	4818.20
2015-09-21 19:24:55.000	4818.10
2015-09-21 19:26:10.000	4532.80
2015-09-21 19:26:10.000	4532.80
2015-09-21 19:26:28.000	5182.10
2015-09-21 19:26:30.000	5182.10
2015-09-21 19:27:51.000	2639.20
2015-09-21 19:27:55.000	2639.20
2015-09-21 19:28:02.000	2749.90
2015-09-21 19:28:05.000	2749.80
2015-09-21 19:28:07.000	2639.70
2015-09-21 19:28:10.000	2639.60
2015-09-21 19:28:13.000	2554.20
2015-09-21 19:28:15.000	2554.10
2015-09-21 19:28:23.000	2638.20
2015-09-21 19:28:25.000	2638.10
2015-09-21 19:28:28.000	2673.10
2015-09-21 19:28:30.000	2673.00
2015-09-21 19:28:44.000	2651.80
2015-09-21 19:28:45.000	2651.70
2015-09-21 19:28:59.000	2744.80
2015-09-21 19:29:00.000	2744.80
2015-09-21 19:29:14.000	2673.30
2015-09-21 19:29:15.000	2673.20
2015-09-21 19:29:25.000	2764.90
2015-09-21 19:29:25.000	2764.90
2015-09-21 19:29:29.000	2718.90
2015-09-21 19:29:30.000	2718.90
2015-09-21 19:30:04.000	2482.60
2015-09-21 19:30:05.000	2482.50
2015-09-21 19:30:09.000	2674.40
2015-09-21 19:30:10.000	2674.30
2015-09-21 19:30:14.000	2578.30
2015-09-21 19:30:15.000	2578.30
2015-09-21 19:30:29.000	2638.00
2015-09-21 19:30:30.000	2637.90
2015-09-21 19:30:34.000	2686.20
2015-09-21 19:30:35.000	2686.20
2015-09-21 19:30:50.000	2636.30
2015-09-21 19:30:55.000	2559.60
2015-09-21 19:30:55.000	2636.30
2015-09-21 19:31:00.000	2634.60
2015-09-21 19:31:05.000	2634.50
2015-09-21 19:31:10.000	2620.10
2015-09-21 19:31:10.000	2620.10
2015-09-21 19:31:20.000	2631.90
2015-09-21 19:31:25.000	2571.10
2015-09-21 19:31:25.000	2631.90
2015-09-21 19:31:30.000	2680.40
2015-09-21 19:31:35.000	2680.40
2015-09-21 19:31:35.000	2582.00
2015-09-21 19:31:40.000	2582.00
2015-09-21 19:31:40.000	2700.30
2015-09-21 19:31:45.000	2700.20
2015-09-21 19:31:46.000	2616.80
2015-09-21 19:31:50.000	2616.70
2015-09-21 19:31:51.000	2430.30
2015-09-21 19:31:55.000	2430.30
2015-09-21 19:32:02.000	2786.70
2015-09-21 19:32:05.000	2786.70
2015-09-21 19:32:08.000	2738.40
2015-09-21 19:32:10.000	2738.40
2015-09-21 19:32:13.000	2692.10
2015-09-21 19:32:15.000	2692.00
2015-09-21 19:32:19.000	2630.70
2015-09-21 19:32:20.000	2630.60
2015-09-21 19:32:24.000	2653.70
2015-09-21 19:32:25.000	2653.70
2015-09-21 19:32:35.000	2627.90
2015-09-21 19:32:40.000	2627.80
2015-09-21 19:32:46.000	2720.40
2015-09-21 19:32:50.000	2720.30
2015-09-21 19:32:52.000	2750.40
2015-09-21 19:32:55.000	2750.30
2015-09-21 19:33:04.000	2624.30
2015-09-21 19:33:05.000	2624.20
2015-09-21 19:33:40.000	2567.70
2015-09-21 19:33:45.000	2567.70
2015-09-21 19:33:54.000	2627.60
2015-09-21 19:33:55.000	2627.50
2015-09-21 19:34:01.000	2624.90
2015-09-21 19:34:05.000	2624.90
2015-09-21 19:34:08.000	2621.00
2015-09-21 19:34:10.000	2621.00
2015-09-21 19:34:21.000	2913.90
2015-09-21 19:34:25.000	2913.80
2015-09-21 19:34:28.000	2675.70
2015-09-21 19:34:30.000	2675.60
2015-09-21 19:34:35.000	2758.50
2015-09-21 19:34:40.000	2758.50
2015-09-21 19:34:55.000	2618.60
2015-09-21 19:35:00.000	2618.60
2015-09-21 19:35:03.000	3312.90
2015-09-21 19:35:05.000	3312.80
2015-09-21 19:35:09.000	2968.60
2015-09-21 19:35:10.000	2968.60
2015-09-21 19:35:23.000	3230.90
2015-09-21 19:35:25.000	3230.90
2015-09-21 19:35:37.000	3310.40
2015-09-21 19:35:40.000	3310.40
2015-09-21 19:35:44.000	2951.50
2015-09-21 19:35:45.000	2951.40
2015-09-21 19:35:51.000	2995.20
2015-09-21 19:35:55.000	2995.10
2015-09-21 19:35:58.000	2914.40
2015-09-21 19:36:00.000	2914.40
2015-09-21 19:36:06.000	3411.40
2015-09-21 19:36:10.000	3411.30
2015-09-21 19:36:27.000	3470.60
2015-09-21 19:36:30.000	3470.50
2015-09-21 19:36:34.000	3394.70
2015-09-21 19:36:35.000	3394.60
2015-09-21 19:36:41.000	3439.20
2015-09-21 19:36:45.000	3439.10
2015-09-21 19:36:48.000	3314.30
2015-09-21 19:36:50.000	3314.20
2015-09-21 19:37:24.000	3436.80
2015-09-21 19:37:25.000	3436.70
2015-09-21 19:37:37.000	3441.40
2015-09-21 19:37:40.000	3441.30
2015-09-21 19:37:45.000	3633.80
2015-09-21 19:37:45.000	3633.80
2015-09-21 19:37:52.000	3814.50
2015-09-21 19:37:55.000	3814.50
2015-09-21 19:38:06.000	3454.70
2015-09-21 19:38:10.000	3454.60
2015-09-21 19:38:13.000	3702.30
2015-09-21 19:38:15.000	3702.20
2015-09-21 19:38:42.000	3725.20
2015-09-21 19:38:45.000	3725.20
2015-09-21 19:38:57.000	3928.80
2015-09-21 19:39:00.000	3928.70
2015-09-21 19:39:28.000	3797.10
2015-09-21 19:39:30.000	3797.00
2015-09-21 19:39:35.000	3638.00
2015-09-21 19:39:40.000	3637.90
2015-09-21 19:39:43.000	4536.10
2015-09-21 19:39:45.000	4536.00
2015-09-21 19:39:51.000	4570.20
2015-09-21 19:39:55.000	4570.20
2015-09-21 19:40:08.000	4382.20
2015-09-21 19:40:10.000	4382.20
2015-09-21 19:40:16.000	4253.30
2015-09-21 19:40:20.000	4253.30
2015-09-21 19:40:34.000	4229.70
2015-09-21 19:40:35.000	4229.70
2015-09-21 19:40:52.000	4637.80
2015-09-21 19:40:55.000	4637.70
2015-09-21 19:41:27.000	3800.20
2015-09-21 19:41:30.000	3800.20
2015-09-21 19:41:37.000	4644.60
2015-09-21 19:41:40.000	4644.60
2015-09-21 19:41:54.000	4631.10
2015-09-21 19:41:55.000	4631.10
2015-09-21 19:42:03.000	4373.50
2015-09-21 19:42:05.000	4373.50
2015-09-21 19:42:12.000	4518.80
2015-09-21 19:42:15.000	4518.70
2015-09-21 19:42:21.000	4430.70
2015-09-21 19:42:25.000	4430.60
2015-09-21 19:42:30.000	4570.50
2015-09-21 19:42:35.000	4570.40
2015-09-21 19:43:07.000	4673.20
2015-09-21 19:43:10.000	4673.10
2015-09-21 19:43:16.000	4617.40
2015-09-21 19:43:20.000	4617.40
2015-09-21 19:43:25.000	4258.10
2015-09-21 19:43:30.000	4258.10
2015-09-21 19:43:34.000	4851.40
2015-09-21 19:43:35.000	4851.30
2015-09-21 19:43:43.000	5105.20
2015-09-21 19:43:45.000	5105.10
2015-09-21 19:44:03.000	5200.50
2015-09-21 19:44:05.000	5200.40
2015-09-21 19:45:12.000	4251.70
2015-09-21 19:45:15.000	4251.70
2015-09-21 19:45:37.000	4439.10
2015-09-21 19:45:40.000	4439.00
2015-09-21 19:45:46.000	4629.40
2015-09-21 19:45:50.000	4629.40
2015-09-21 19:46:33.000	4228.40
2015-09-21 19:46:35.000	4228.30
2015-09-21 19:46:42.000	3836.40
2015-09-21 19:46:45.000	3836.30
2015-09-21 19:46:52.000	4305.80
2015-09-21 19:46:55.000	4305.80
2015-09-21 19:47:10.000	4318.40
2015-09-21 19:47:15.000	4318.30
2015-09-21 19:47:19.000	4308.70
2015-09-21 19:47:20.000	4308.70
2015-09-21 19:47:36.000	4195.20
2015-09-21 19:47:40.000	4195.20
2015-09-21 19:48:00.000	4208.20
2015-09-21 19:48:10.000	4222.00
2015-09-21 19:48:20.000	4140.90
2015-09-21 19:49:10.000	4184.40
2015-09-21 19:49:20.000	4185.40
2015-09-21 19:49:35.000	4383.40
2015-09-21 19:49:40.000	4340.30
2015-09-21 19:50:00.000	4268.70
2015-09-21 19:50:10.000	5388.40
2015-09-21 19:50:25.000	4011.80
2015-09-21 19:50:50.000	4245.80
2015-09-21 19:51:00.000	4575.20
2015-09-21 19:51:20.000	4605.20
2015-09-21 19:51:42.000	4622.50
2015-09-21 19:51:47.000	4622.50
2015-09-21 19:52:01.000	4281.40
2015-09-21 19:52:02.000	4281.30
2015-09-21 19:52:05.000	5054.20
2015-09-21 19:52:15.000	5227.70
2015-09-21 19:52:25.000	4834.90
2015-09-21 19:52:35.000	5388.30
2015-09-21 19:53:12.000	4208.20
2015-09-21 19:53:12.000	4222.10
2015-09-21 19:53:12.000	4141.00
2015-09-21 19:53:12.000	4184.50
2015-09-21 19:53:12.000	4185.40
2015-09-21 19:53:12.000	4383.50
2015-09-21 19:53:12.000	4340.30
2015-09-21 19:53:12.000	4268.80
2015-09-21 19:53:12.000	4011.90
2015-09-21 19:53:12.000	4245.80
2015-09-21 19:53:12.000	4575.30
2015-09-21 19:53:12.000	4605.30
2015-09-21 19:53:12.000	5054.20
2015-09-21 19:53:12.000	5227.70
2015-09-21 19:53:12.000	4834.90
2015-09-21 19:55:13.000	4227.70
2015-09-21 19:55:15.000	4227.60
2015-09-21 19:55:30.000	4111.10
2015-09-21 19:55:30.000	4111.10
2015-09-21 19:56:06.000	4408.10
2015-09-21 19:56:10.000	4408.00
2015-09-21 19:58:30.000	4148.40
2015-09-21 19:58:35.000	4148.30
2015-09-21 19:58:45.000	4173.40
2015-09-21 19:58:50.000	4173.30
2015-09-21 19:58:53.000	4100.80
2015-09-21 19:58:55.000	4100.70
2015-09-21 19:59:00.000	4119.10
2015-09-21 19:59:05.000	4119.00
2015-09-21 19:59:07.000	4182.30
2015-09-21 19:59:10.000	4182.20
2015-09-21 19:59:22.000	4095.40
2015-09-21 19:59:25.000	4095.40
2015-09-21 19:59:30.000	4097.10
2015-09-21 19:59:30.000	4097.00
2015-09-21 19:59:45.000	4002.80
2015-09-21 19:59:45.000	4002.70
2015-09-21 20:00:00.000	4020.60
2015-09-21 20:00:00.000	4020.50
2015-09-21 20:00:07.000	4128.40
2015-09-21 20:00:10.000	4128.30
2015-09-21 20:00:15.000	4058.20
2015-09-21 20:00:15.000	4058.20
2015-09-21 20:00:30.000	4195.20
2015-09-21 20:00:30.000	4195.20
2015-09-21 20:00:37.000	4184.70
2015-09-21 20:00:40.000	4184.60
2015-09-21 20:00:44.000	4020.60
2015-09-21 20:00:45.000	4020.50
2015-09-21 20:00:59.000	4034.80
2015-09-21 20:01:00.000	4034.80
2015-09-21 20:01:06.000	4064.00
2015-09-21 20:01:10.000	4064.00
2015-09-21 20:01:20.000	4072.90
2015-09-21 20:01:25.000	4072.80
2015-09-21 20:01:27.000	4002.80
2015-09-21 20:01:30.000	4002.80
2015-09-21 20:01:42.000	4279.90
2015-09-21 20:01:45.000	4279.80
2015-09-21 20:01:50.000	4182.50
2015-09-21 20:01:50.000	4182.50
2015-09-21 20:01:57.000	4315.40
2015-09-21 20:02:00.000	4315.30
2015-09-21 20:02:12.000	4162.50
2015-09-21 20:02:15.000	4162.50
2015-09-21 20:02:20.000	4187.00
2015-09-21 20:02:25.000	4186.90
2015-09-21 20:02:28.000	4337.70
2015-09-21 20:02:30.000	4337.60
2015-09-21 20:03:30.000	4335.60
2015-09-21 20:03:35.000	4335.50
2015-09-21 20:03:38.000	4256.30
2015-09-21 20:03:40.000	4256.30
2015-09-21 20:03:46.000	4346.00
2015-09-21 20:03:50.000	4345.90
2015-09-21 20:04:33.000	4465.80
2015-09-21 20:04:35.000	4465.80
2015-09-21 20:04:56.000	4669.80
2015-09-21 20:05:00.000	4669.70
2015-09-21 20:05:13.000	4772.10
2015-09-21 20:05:15.000	4772.10
2015-09-21 20:05:29.000	4777.30
2015-09-21 20:05:30.000	4777.20
2015-09-21 20:05:37.000	4701.60
2015-09-21 20:05:40.000	4701.60
2015-09-21 20:05:45.000	4779.00
2015-09-21 20:05:50.000	4779.00
2015-09-21 20:06:08.000	4794.40
2015-09-21 20:06:10.000	4794.30
2015-09-21 20:06:29.000	5281.10
2015-09-21 20:06:30.000	5281.10
2015-09-21 20:06:47.000	5235.70
2015-09-21 20:06:50.000	5235.60
2015-09-21 20:07:07.000	4477.20
2015-09-21 20:07:10.000	4477.10
2015-09-21 20:07:17.000	4587.60
2015-09-21 20:07:20.000	4587.60
2015-09-21 20:08:16.000	4377.90
2015-09-21 20:08:20.000	4377.80
2015-09-21 20:09:28.000	3011.40
2015-09-21 20:09:30.000	3011.30
2015-09-21 20:09:35.000	3329.60
2015-09-21 20:09:40.000	3329.60
2015-09-21 20:11:32.000	4358.10
2015-09-21 20:11:35.000	4358.10
2015-09-21 20:11:43.000	4386.10
2015-09-21 20:11:45.000	4386.00
2015-09-21 20:11:52.000	4478.90
2015-09-21 20:11:55.000	4478.90
2015-09-21 20:12:40.000	4508.10
2015-09-21 20:12:40.000	4508.00
2015-09-21 20:13:14.000	4736.10
2015-09-21 20:13:15.000	4736.00
2015-09-21 20:13:22.000	4339.70
2015-09-21 20:13:25.000	4339.70
2015-09-21 20:14:25.000	3572.80
2015-09-21 20:14:25.000	3572.70
2015-09-21 20:14:43.000	3935.90
2015-09-21 20:14:45.000	3935.80
2015-09-21 20:14:52.000	3804.00
2015-09-21 20:14:55.000	3804.00
2015-09-21 20:15:01.000	4189.70
2015-09-21 20:15:05.000	4189.60
2015-09-21 20:15:36.000	4194.40
2015-09-21 20:15:40.000	4194.40
2015-09-21 20:18:11.000	3025.90
2015-09-21 20:18:15.000	2913.20
2015-09-21 20:18:15.000	3025.80
2015-09-21 20:18:25.000	2555.40
2015-09-21 20:18:30.000	2555.40
2015-09-21 20:18:30.000	2605.00
2015-09-21 20:18:35.000	2604.90
2015-09-21 20:18:35.000	2820.50
2015-09-21 20:18:40.000	2820.40
2015-09-21 20:18:41.000	2604.20
2015-09-21 20:18:45.000	2604.10
2015-09-21 20:18:46.000	2765.90
2015-09-21 20:18:50.000	2765.80
2015-09-21 20:18:52.000	2734.90
2015-09-21 20:18:55.000	2734.90
2015-09-21 20:19:03.000	2635.10
2015-09-21 20:19:05.000	2635.00
2015-09-21 20:19:07.000	2719.20
2015-09-21 20:19:10.000	2719.20
2015-09-21 20:19:18.000	2680.70
2015-09-21 20:19:20.000	2680.60
2015-09-21 20:19:28.000	2618.70
2015-09-21 20:19:30.000	2618.60
2015-09-21 20:19:33.000	2644.50
2015-09-21 20:19:35.000	2644.50
2015-09-21 20:19:38.000	2625.00
2015-09-21 20:19:40.000	2624.90
2015-09-21 20:19:43.000	2603.50
2015-09-21 20:19:45.000	2603.40
2015-09-21 20:19:48.000	2645.70
2015-09-21 20:19:50.000	2645.70
2015-09-21 20:19:58.000	2572.40
2015-09-21 20:20:00.000	2572.30
2015-09-21 20:20:04.000	2582.90
2015-09-21 20:20:05.000	2582.90
2015-09-21 20:20:14.000	2816.60
2015-09-21 20:20:15.000	2816.60
2015-09-21 20:20:19.000	2719.30
2015-09-21 20:20:20.000	2719.20
2015-09-21 20:20:30.000	2898.10
2015-09-21 20:20:35.000	2898.10
2015-09-21 20:20:48.000	2844.50
2015-09-21 20:20:50.000	2844.50
2015-09-21 20:21:07.000	3094.60
2015-09-21 20:21:10.000	3094.60
2015-09-21 20:21:13.000	2814.40
2015-09-21 20:21:15.000	2814.40
2015-09-21 20:21:20.000	3055.30
2015-09-21 20:21:25.000	3055.20
2015-09-21 20:21:27.000	2869.40
2015-09-21 20:21:30.000	2869.30
2015-09-21 20:21:34.000	2723.70
2015-09-21 20:21:35.000	2723.70
2015-09-21 20:21:40.000	2805.50
2015-09-21 20:21:45.000	2805.40
2015-09-21 20:21:47.000	2880.10
2015-09-21 20:21:50.000	2880.00
2015-09-21 20:21:54.000	3483.80
2015-09-21 20:21:55.000	3483.70
2015-09-21 20:22:02.000	3284.70
2015-09-21 20:22:05.000	3284.70
2015-09-21 20:22:18.000	3235.70
2015-09-21 20:22:20.000	3235.60
2015-09-21 20:22:56.000	3580.00
2015-09-21 20:23:00.000	3579.90
2015-09-21 20:23:28.000	3949.00
2015-09-21 20:23:30.000	3948.90
2015-09-21 20:23:36.000	3848.10
2015-09-21 20:23:40.000	3848.10
2015-09-21 20:23:44.000	4099.40
2015-09-21 20:23:45.000	4099.30
2015-09-21 20:23:53.000	4224.00
2015-09-21 20:23:55.000	4224.00
2015-09-21 20:24:10.000	3949.30
2015-09-21 20:24:15.000	3949.30
2015-09-21 20:24:19.000	3946.90
2015-09-21 20:24:20.000	3946.80
2015-09-21 20:24:28.000	4043.20
2015-09-21 20:24:30.000	4043.20
2015-09-21 20:24:37.000	4247.90
2015-09-21 20:24:40.000	4247.90
2015-09-21 20:24:46.000	4110.50
2015-09-21 20:24:50.000	4110.50
2015-09-21 20:25:12.000	4527.40
2015-09-21 20:25:15.000	4527.40
2015-09-21 20:26:05.000	4519.90
2015-09-21 20:26:10.000	4519.90
2015-09-21 20:26:15.000	4173.50
2015-09-21 20:26:15.000	4173.40
2015-09-21 20:26:42.000	4517.80
2015-09-21 20:26:45.000	4517.70
2015-09-21 20:27:19.000	4942.80
2015-09-21 20:27:20.000	4942.80
2015-09-21 20:28:32.000	4930.20
2015-09-21 20:28:35.000	4930.10
2015-09-21 20:28:40.000	4997.40
2015-09-21 20:28:45.000	4997.40
2015-09-21 20:28:49.000	5077.00
2015-09-21 20:28:50.000	5076.90
2015-09-21 20:29:48.000	4048.60
2015-09-21 20:29:50.000	4048.60
2015-09-21 20:29:56.000	4084.70
2015-09-21 20:30:00.000	4084.60
2015-09-21 20:30:04.000	4076.50
2015-09-21 20:30:05.000	4076.40
2015-09-21 20:31:32.000	2830.40
2015-09-21 20:31:35.000	2830.40
2015-09-21 20:31:37.000	2629.90
2015-09-21 20:31:40.000	2629.90
2015-09-21 20:31:43.000	2952.50
2015-09-21 20:31:45.000	2952.50
2015-09-21 20:31:49.000	3099.60
2015-09-21 20:31:50.000	3099.50
2015-09-21 20:31:55.000	2947.30
2015-09-21 20:32:00.000	2947.30
2015-09-21 20:32:02.000	2768.50
2015-09-21 20:32:05.000	2768.50
2015-09-21 20:32:09.000	2925.20
2015-09-21 20:32:10.000	2925.20
2015-09-21 20:32:15.000	2905.50
2015-09-21 20:32:20.000	2905.40
2015-09-21 20:32:22.000	2907.60
2015-09-21 20:32:25.000	2907.50
2015-09-21 20:32:34.000	2931.20
2015-09-21 20:32:35.000	2931.10
2015-09-21 20:32:48.000	3042.10
2015-09-21 20:32:50.000	3042.00
2015-09-21 20:33:39.000	2633.80
2015-09-21 20:33:40.000	2633.80
2015-09-21 20:33:49.000	3612.70
2015-09-21 20:33:50.000	3612.70
2015-09-21 20:33:54.000	2710.40
2015-09-21 20:33:55.000	2710.30
2015-09-21 20:34:00.000	2808.40
2015-09-21 20:34:00.000	2808.30
2015-09-21 20:34:11.000	2633.50
2015-09-21 20:34:15.000	2633.40
2015-09-21 20:34:42.000	4245.00
2015-09-21 20:34:45.000	4244.90
2015-09-21 20:35:02.000	4512.60
2015-09-21 20:35:05.000	4512.60
2015-09-21 20:35:23.000	4354.00
2015-09-21 20:35:25.000	4353.90
2015-09-21 20:35:43.000	5167.20
2015-09-21 20:35:45.000	5167.10
2015-09-21 20:36:03.000	5276.30
2015-09-21 20:36:05.000	5276.20
2015-09-21 20:36:13.000	5005.90
2015-09-21 20:36:15.000	5005.80
2015-09-21 20:36:23.000	4964.90
2015-09-21 20:36:25.000	4964.80
2015-09-21 20:36:33.000	5134.00
2015-09-21 20:36:35.000	5133.90
2015-09-21 20:36:43.000	5351.10
2015-09-21 20:36:45.000	5351.10
2015-09-21 20:37:02.000	5316.10
2015-09-21 20:37:05.000	5316.00
2015-09-21 20:38:44.000	3223.40
2015-09-21 20:38:45.000	3223.30
2015-09-21 20:38:52.000	2901.10
2015-09-21 20:38:55.000	2901.10
2015-09-21 20:39:00.000	3200.60
2015-09-21 20:39:00.000	3200.50
2015-09-21 20:39:07.000	3341.70
2015-09-21 20:39:10.000	3341.70
2015-09-21 20:39:13.000	3422.70
2015-09-21 20:39:15.000	3422.60
2015-09-21 20:39:21.000	3349.30
2015-09-21 20:39:25.000	3349.30
2015-09-21 20:39:28.000	3372.80
2015-09-21 20:39:30.000	3372.80
2015-09-21 20:40:05.000	3812.90
2015-09-21 20:40:10.000	3812.80
2015-09-21 20:40:21.000	3804.60
2015-09-21 20:40:25.000	3804.50
2015-09-21 20:40:30.000	3983.10
2015-09-21 20:40:30.000	3983.00
2015-09-21 20:40:54.000	3806.50
2015-09-21 20:40:55.000	3806.40
2015-09-21 20:41:03.000	3889.40
2015-09-21 20:41:05.000	3889.40
2015-09-21 20:41:10.000	3971.40
2015-09-21 20:41:15.000	3971.40
2015-09-21 20:41:43.000	3989.40
2015-09-21 20:41:45.000	3989.40
2015-09-21 20:41:51.000	4009.30
2015-09-21 20:41:55.000	4009.30
2015-09-21 20:41:59.000	3692.90
2015-09-21 20:42:00.000	3692.90
2015-09-21 20:42:15.000	4379.30
2015-09-21 20:42:20.000	4379.20
2015-09-21 20:42:32.000	4425.30
2015-09-21 20:42:35.000	4425.30
2015-09-21 20:42:40.000	4479.10
2015-09-21 20:42:45.000	4479.10
2015-09-21 20:42:57.000	4484.50
2015-09-21 20:43:00.000	4484.50
2015-09-21 20:43:13.000	4625.00
2015-09-21 20:43:15.000	4625.00
2015-09-21 20:43:21.000	4447.90
2015-09-21 20:43:25.000	4447.90
2015-09-21 20:43:39.000	4896.60
2015-09-21 20:43:40.000	4896.50
2015-09-21 20:44:14.000	4953.10
2015-09-21 20:44:15.000	4953.00
2015-09-21 20:44:42.000	5157.30
2015-09-21 20:44:45.000	5157.20
2015-09-21 20:46:51.000	4055.00
2015-09-21 20:46:55.000	4054.90
2015-09-21 20:47:08.000	3668.20
2015-09-21 20:47:10.000	3668.20
2015-09-21 20:47:27.000	4068.70
2015-09-21 20:47:30.000	4068.70
2015-09-21 20:47:54.000	3883.80
2015-09-21 20:47:55.000	3883.80
2015-09-21 20:48:12.000	4087.10
2015-09-21 20:48:15.000	4087.10
2015-09-21 20:48:29.000	3906.20
2015-09-21 20:48:30.000	3906.20
2015-09-21 20:49:41.000	4332.00
2015-09-21 20:49:45.000	4331.90
2015-09-21 20:49:51.000	4500.70
2015-09-21 20:49:55.000	4500.60
2015-09-21 20:50:00.000	4354.20
2015-09-21 20:50:05.000	4354.20
2015-09-21 20:50:09.000	4597.50
2015-09-21 20:50:10.000	4597.40
2015-09-21 20:51:48.000	1400.90
2015-09-21 20:51:50.000	1400.80
2015-09-21 20:54:11.000	4800.50
2015-09-21 20:54:15.000	4800.50
2015-09-21 20:54:19.000	4854.20
2015-09-21 20:54:20.000	4854.20
2015-09-21 20:54:27.000	4965.10
2015-09-21 20:54:30.000	4965.10
2015-09-21 20:55:15.000	2943.90
2015-09-21 20:55:15.000	2943.80
2015-09-21 20:55:24.000	3814.00
2015-09-21 20:55:25.000	3814.00
2015-09-21 20:55:49.000	3437.90
2015-09-21 20:55:50.000	3437.90
2015-09-21 20:56:02.000	3528.80
2015-09-21 20:56:05.000	3528.80
2015-09-21 20:56:09.000	3598.00
2015-09-21 20:56:10.000	3597.90
2015-09-21 20:56:16.000	3691.20
2015-09-21 20:56:20.000	3691.10
2015-09-21 20:56:24.000	3925.50
2015-09-21 20:56:25.000	3925.50
2015-09-21 20:56:32.000	3855.10
2015-09-21 20:56:35.000	3855.00
2015-09-21 20:56:39.000	3739.50
2015-09-21 20:56:40.000	3739.50
2015-09-21 20:56:46.000	3856.60
2015-09-21 20:56:50.000	3856.50
2015-09-21 20:57:32.000	3860.00
2015-09-21 20:57:35.000	3860.00
2015-09-21 20:57:48.000	3923.20
2015-09-21 20:57:50.000	3923.20
2015-09-21 20:58:12.000	3970.10
2015-09-21 20:58:15.000	3970.10
2015-09-21 20:58:19.000	3917.40
2015-09-21 20:58:20.000	3917.30
2015-09-21 20:59:00.000	4042.80
2015-09-21 20:59:00.000	4042.70
2015-09-21 20:59:08.000	4039.00
2015-09-21 20:59:10.000	4039.00
2015-09-21 20:59:24.000	4075.00
2015-09-21 20:59:25.000	4074.90
2015-09-21 21:00:31.000	2825.50
2015-09-21 21:00:35.000	2825.50
2015-09-21 21:00:36.000	2610.00
2015-09-21 21:00:40.000	2609.90
2015-09-21 21:00:41.000	2791.50
2015-09-21 21:00:45.000	2791.40
2015-09-21 21:00:46.000	2645.40
2015-09-21 21:00:50.000	2645.30
2015-09-21 21:00:57.000	2709.80
2015-09-21 21:01:00.000	2709.70
2015-09-21 21:01:07.000	2678.60
2015-09-21 21:01:10.000	2678.50
2015-09-21 21:01:12.000	2619.20
2015-09-21 21:01:15.000	2619.20
2015-09-21 21:01:18.000	2600.50
2015-09-21 21:01:20.000	2600.40
2015-09-21 21:01:22.000	2603.50
2015-09-21 21:01:25.000	2603.50
2015-09-21 21:01:37.000	2602.90
2015-09-21 21:01:40.000	2602.90
2015-09-21 21:01:43.000	2601.20
2015-09-21 21:01:45.000	2601.20
2015-09-21 21:01:48.000	2796.90
2015-09-21 21:01:50.000	2796.90
2015-09-21 21:01:53.000	2660.10
2015-09-21 21:01:55.000	2660.10
2015-09-21 21:02:09.000	2738.30
2015-09-21 21:02:10.000	2738.20
2015-09-21 21:02:15.000	2637.90
2015-09-21 21:02:15.000	2637.90
2015-09-21 21:02:36.000	2597.60
2015-09-21 21:02:40.000	2597.50
2015-09-21 21:02:46.000	3457.00
2015-09-21 21:02:50.000	3457.00
2015-09-21 21:04:28.000	2845.10
2015-09-21 21:04:30.000	2845.10
2015-09-21 21:04:39.000	2820.80
2015-09-21 21:04:40.000	2820.70
2015-09-21 21:05:21.000	5095.90
2015-09-21 21:05:25.000	5095.80
2015-09-21 21:05:32.000	4097.40
2015-09-21 21:05:35.000	4097.40
2015-09-21 21:06:28.000	2878.40
2015-09-21 21:06:30.000	2878.30
2015-09-21 21:06:34.000	3442.00
2015-09-21 21:06:35.000	3441.90
2015-09-21 21:06:40.000	3267.70
2015-09-21 21:06:45.000	3267.60
2015-09-21 21:07:19.000	2910.40
2015-09-21 21:07:20.000	2910.40
2015-09-21 21:07:33.000	3330.90
2015-09-21 21:07:35.000	3330.80
2015-09-21 21:07:40.000	3375.70
2015-09-21 21:07:45.000	3375.60
2015-09-21 21:07:48.000	3194.10
2015-09-21 21:07:50.000	3194.10
2015-09-21 21:07:56.000	3385.00
2015-09-21 21:08:00.000	3385.00
2015-09-21 21:08:12.000	3035.60
2015-09-21 21:08:15.000	3035.50
2015-09-21 21:08:41.000	3435.30
2015-09-21 21:08:45.000	3435.20
2015-09-21 21:08:48.000	3109.70
2015-09-21 21:08:50.000	3109.60
2015-09-21 21:08:56.000	3671.60
2015-09-21 21:09:00.000	3671.60
2015-09-21 21:09:03.000	3787.60
2015-09-21 21:09:05.000	3787.60
2015-09-21 21:09:11.000	3369.10
2015-09-21 21:09:15.000	3369.10
2015-09-21 21:09:26.000	3870.80
2015-09-21 21:09:30.000	3870.70
2015-09-21 21:09:33.000	3586.70
2015-09-21 21:09:35.000	3586.70
2015-09-21 21:09:48.000	3738.90
2015-09-21 21:09:50.000	3738.80
2015-09-21 21:09:56.000	3837.10
2015-09-21 21:10:00.000	3837.00
2015-09-21 21:10:10.000	3694.10
2015-09-21 21:10:15.000	3694.10
2015-09-21 21:10:18.000	3728.40
2015-09-21 21:10:20.000	3728.40
2015-09-21 21:10:33.000	3831.50
2015-09-21 21:10:35.000	3831.40
2015-09-21 21:10:40.000	3814.60
2015-09-21 21:10:45.000	3814.50
2015-09-21 21:10:47.000	3879.70
2015-09-21 21:10:50.000	3879.70
2015-09-21 21:10:55.000	3863.20
2015-09-21 21:11:00.000	3863.10
2015-09-21 21:11:03.000	3877.20
2015-09-21 21:11:05.000	3877.20
2015-09-21 21:11:10.000	3802.20
2015-09-21 21:11:15.000	3802.20
2015-09-21 21:11:18.000	3927.00
2015-09-21 21:11:20.000	3927.00
2015-09-21 21:11:42.000	3929.40
2015-09-21 21:11:45.000	3929.40
2015-09-21 21:11:49.000	3915.40
2015-09-21 21:11:50.000	3915.30
2015-09-21 21:11:57.000	3963.50
2015-09-21 21:12:00.000	3963.40
2015-09-21 21:12:04.000	3933.60
2015-09-21 21:12:05.000	3933.60
2015-09-21 21:12:19.000	3989.70
2015-09-21 21:12:20.000	3989.70
2015-09-21 21:12:27.000	3898.50
2015-09-21 21:12:30.000	3898.50
2015-09-21 21:12:41.000	3862.40
2015-09-21 21:12:45.000	3862.30
2015-09-21 21:13:24.000	3929.50
2015-09-21 21:13:25.000	3929.50
2015-09-21 21:13:32.000	3864.40
2015-09-21 21:13:35.000	3864.40
2015-09-21 21:13:45.000	3919.50
2015-09-21 21:13:50.000	3919.40
2015-09-21 21:13:52.000	3854.80
2015-09-21 21:13:55.000	3854.80
2015-09-21 21:14:00.000	3855.60
2015-09-21 21:14:00.000	3855.60
2015-09-21 21:14:07.000	3946.70
2015-09-21 21:14:10.000	3946.70
2015-09-21 21:14:29.000	3840.80
2015-09-21 21:14:30.000	3840.70
2015-09-21 21:15:07.000	3931.30
2015-09-21 21:15:10.000	3931.30
2015-09-21 21:17:31.000	3047.60
2015-09-21 21:17:35.000	3047.50
2015-09-21 21:17:36.000	2866.20
2015-09-21 21:17:40.000	2866.20
2015-09-21 21:17:49.000	2709.50
2015-09-21 21:17:50.000	2709.40
2015-09-21 21:18:40.000	3979.80
2015-09-21 21:18:45.000	3979.80
2015-09-21 21:18:56.000	4070.00
2015-09-21 21:19:00.000	4069.90
2015-09-21 21:19:19.000	4070.60
2015-09-21 21:19:20.000	4070.60
2015-09-21 21:19:26.000	4079.40
2015-09-21 21:19:30.000	4079.30
2015-09-21 21:19:33.000	4073.80
2015-09-21 21:19:35.000	4073.80
2015-09-21 21:19:40.000	4118.00
2015-09-21 21:19:45.000	4118.00
2015-09-21 21:19:47.000	4075.30
2015-09-21 21:19:50.000	4075.30
2015-09-21 21:19:55.000	4026.70
2015-09-21 21:19:55.000	4026.60
2015-09-21 21:20:02.000	4103.40
2015-09-21 21:20:05.000	4103.40
2015-09-21 21:20:09.000	4071.30
2015-09-21 21:20:10.000	4071.20
2015-09-21 21:20:16.000	4114.90
2015-09-21 21:20:20.000	4114.90
2015-09-21 21:20:23.000	4049.70
2015-09-21 21:20:25.000	4049.70
2015-09-21 21:20:31.000	4087.70
2015-09-21 21:20:35.000	4087.70
2015-09-21 21:20:38.000	4115.70
2015-09-21 21:20:40.000	4115.60
2015-09-21 21:20:53.000	4106.80
2015-09-21 21:20:55.000	4106.80
2015-09-21 21:21:00.000	4126.40
2015-09-21 21:21:05.000	4126.40
2015-09-21 21:21:07.000	4075.80
2015-09-21 21:21:10.000	4075.70
2015-09-21 21:21:22.000	4065.10
2015-09-21 21:21:25.000	4065.10
2015-09-21 21:21:36.000	4082.40
2015-09-21 21:21:40.000	4082.40
2015-09-21 21:21:43.000	4144.90
2015-09-21 21:21:45.000	4144.90
2015-09-21 21:21:58.000	4036.00
2015-09-21 21:22:00.000	4035.90
2015-09-21 21:22:04.000	4043.90
2015-09-21 21:22:05.000	4043.90
2015-09-21 21:22:11.000	3986.40
2015-09-21 21:22:15.000	3986.40
2015-09-21 21:22:26.000	4055.60
2015-09-21 21:22:30.000	4055.60
2015-09-21 21:22:40.000	4058.50
2015-09-21 21:22:45.000	4058.40
2015-09-21 21:23:02.000	4318.20
2015-09-21 21:23:05.000	4318.10
2015-09-21 21:23:10.000	4193.20
2015-09-21 21:23:10.000	4193.20
2015-09-21 21:23:32.000	4193.00
2015-09-21 21:23:35.000	4193.00
2015-09-21 21:23:40.000	4209.20
2015-09-21 21:23:45.000	4209.20
2015-09-21 21:24:28.000	4184.70
2015-09-21 21:24:30.000	4184.70
2015-09-21 21:25:35.000	2809.70
2015-09-21 21:25:40.000	2809.60
2015-09-21 21:25:41.000	2760.30
2015-09-21 21:25:45.000	2760.30
2015-09-21 21:25:47.000	2863.70
2015-09-21 21:25:50.000	2863.70
2015-09-21 21:25:54.000	3151.30
2015-09-21 21:25:55.000	3151.20
2015-09-21 21:26:08.000	3007.90
2015-09-21 21:26:10.000	3007.90
2015-09-21 21:26:21.000	2646.90
2015-09-21 21:26:25.000	2646.90
2015-09-21 21:26:27.000	3410.20
2015-09-21 21:26:30.000	3410.20
2015-09-21 21:26:34.000	3373.90
2015-09-21 21:26:35.000	3373.90
2015-09-21 21:26:47.000	3368.50
2015-09-21 21:26:50.000	3368.50
2015-09-21 21:26:54.000	3454.20
2015-09-21 21:26:55.000	3454.20
2015-09-21 21:27:13.000	3606.30
2015-09-21 21:27:15.000	3606.30
2015-09-21 21:27:26.000	3623.60
2015-09-21 21:27:30.000	3623.50
2015-09-21 21:27:33.000	3562.30
2015-09-21 21:27:35.000	3562.20
2015-09-21 21:27:46.000	3518.10
2015-09-21 21:27:50.000	3518.10
2015-09-21 21:28:00.000	3724.50
2015-09-21 21:28:05.000	3724.50
2015-09-21 21:28:14.000	3660.90
2015-09-21 21:28:15.000	3660.90
2015-09-21 21:28:28.000	3710.80
2015-09-21 21:28:30.000	3710.70
2015-09-21 21:28:43.000	3685.60
2015-09-21 21:28:45.000	3685.50
2015-09-21 21:29:05.000	3837.40
2015-09-21 21:29:05.000	3837.40
2015-09-21 21:29:12.000	3863.50
2015-09-21 21:29:15.000	3863.50
2015-09-21 21:29:19.000	3775.20
2015-09-21 21:29:20.000	3775.20
2015-09-21 21:29:26.000	3826.90
2015-09-21 21:29:30.000	3826.80
2015-09-21 21:29:33.000	3855.80
2015-09-21 21:29:35.000	3855.70
2015-09-21 21:29:40.000	3769.40
2015-09-21 21:29:45.000	3769.40
2015-09-21 21:29:47.000	3813.60
2015-09-21 21:29:50.000	3813.50
2015-09-21 21:29:54.000	3855.80
2015-09-21 21:29:55.000	3855.70
2015-09-21 21:30:02.000	3786.60
2015-09-21 21:30:05.000	3786.50
2015-09-21 21:30:09.000	3766.00
2015-09-21 21:30:10.000	3765.90
2015-09-21 21:30:23.000	3906.50
2015-09-21 21:30:25.000	3906.50
2015-09-21 21:30:45.000	4089.60
2015-09-21 21:30:50.000	4089.50
2015-09-21 21:30:52.000	3899.40
2015-09-21 21:30:55.000	3899.30
2015-09-21 21:30:59.000	3651.40
2015-09-21 21:31:00.000	3651.40
2015-09-21 21:31:07.000	4014.60
2015-09-21 21:31:10.000	4014.60
2015-09-21 21:31:14.000	3977.50
2015-09-21 21:31:15.000	3977.50
2015-09-21 21:31:29.000	3966.50
2015-09-21 21:31:30.000	3966.40
2015-09-21 21:31:37.000	3953.80
2015-09-21 21:31:40.000	3953.70
2015-09-21 21:31:44.000	3865.30
2015-09-21 21:31:45.000	3865.20
2015-09-21 21:33:09.000	2517.20
2015-09-21 21:33:10.000	2517.20
2015-09-21 21:33:15.000	2582.30
2015-09-21 21:33:20.000	2582.30
2015-09-21 21:33:34.000	2630.00
2015-09-21 21:33:35.000	2629.90
2015-09-21 21:33:57.000	2481.90
2015-09-21 21:34:00.000	2481.90
2015-09-21 21:34:03.000	2626.70
2015-09-21 21:34:05.000	2626.60
2015-09-21 21:34:09.000	2792.00
2015-09-21 21:34:10.000	2792.00
2015-09-21 21:34:15.000	2669.30
2015-09-21 21:34:20.000	2669.30
2015-09-21 21:34:21.000	2785.70
2015-09-21 21:34:25.000	2785.60
2015-09-21 21:34:54.000	2629.40
2015-09-21 21:34:55.000	2629.40
2015-09-21 21:35:08.000	2807.60
2015-09-21 21:35:10.000	2807.60
2015-09-21 21:35:26.000	2911.10
2015-09-21 21:35:30.000	2911.10
2015-09-21 21:35:32.000	2937.00
2015-09-21 21:35:35.000	2937.00
2015-09-21 21:35:39.000	2922.80
2015-09-21 21:35:40.000	2922.80
2015-09-21 21:35:45.000	2854.30
2015-09-21 21:35:50.000	2854.30
2015-09-21 21:35:52.000	2946.90
2015-09-21 21:35:55.000	2946.90
2015-09-21 21:35:58.000	2944.60
2015-09-21 21:36:00.000	2944.50
2015-09-21 21:36:18.000	3113.00
2015-09-21 21:36:20.000	3112.90
2015-09-21 21:36:25.000	2621.80
2015-09-21 21:36:25.000	2621.70
2015-09-21 21:36:31.000	3096.20
2015-09-21 21:36:35.000	3096.20
2015-09-21 21:36:44.000	3148.30
2015-09-21 21:36:45.000	3148.20
2015-09-21 21:36:58.000	3185.00
2015-09-21 21:37:00.000	3185.00
2015-09-21 21:37:11.000	3151.80
2015-09-21 21:37:15.000	3151.70
2015-09-21 21:38:26.000	4763.30
2015-09-21 21:38:30.000	4763.30
2015-09-21 21:38:35.000	4592.00
2015-09-21 21:38:35.000	4592.00
2015-09-21 21:38:58.000	2527.80
2015-09-21 21:39:00.000	2527.80
2015-09-21 21:40:42.000	3533.00
2015-09-21 21:40:45.000	3532.90
2015-09-21 21:40:49.000	3834.30
2015-09-21 21:40:50.000	3834.30
2015-09-21 21:40:57.000	3967.00
2015-09-21 21:41:00.000	3967.00
2015-09-21 21:41:05.000	3813.90
2015-09-21 21:41:05.000	3813.80
2015-09-21 21:41:13.000	3846.20
2015-09-21 21:41:15.000	3846.20
2015-09-21 21:41:43.000	3927.10
2015-09-21 21:41:45.000	3927.00
2015-09-21 21:42:05.000	3884.10
2015-09-21 21:42:05.000	3884.00
2015-09-21 21:42:12.000	3850.40
2015-09-21 21:42:15.000	3850.40
2015-09-21 21:42:19.000	3960.20
2015-09-21 21:42:20.000	3960.20
2015-09-21 21:42:26.000	3847.20
2015-09-21 21:42:30.000	3847.20
2015-09-21 21:42:39.000	3934.40
2015-09-21 21:42:40.000	3934.30
2015-09-21 21:42:47.000	3944.40
2015-09-21 21:42:50.000	3944.40
2015-09-21 21:42:54.000	4028.50
2015-09-21 21:42:55.000	4028.50
2015-09-21 21:43:02.000	3952.30
2015-09-21 21:43:05.000	3952.30
2015-09-21 21:43:09.000	3948.70
2015-09-21 21:43:10.000	3948.70
2015-09-21 21:43:16.000	4013.90
2015-09-21 21:43:20.000	4013.90
2015-09-21 21:43:24.000	4027.50
2015-09-21 21:43:25.000	4027.50
2015-09-21 21:43:32.000	4027.00
2015-09-21 21:43:35.000	4026.90
2015-09-21 21:43:40.000	4057.80
2015-09-21 21:43:40.000	4057.80
2015-09-21 21:43:55.000	3883.80
2015-09-21 21:43:55.000	3883.70
2015-09-21 21:44:25.000	4692.80
2015-09-21 21:44:25.000	4692.80
2015-09-21 21:45:05.000	4051.10
2015-09-21 21:45:10.000	4051.10
2015-09-21 21:45:14.000	4128.00
2015-09-21 21:45:15.000	4127.90
2015-09-21 21:45:53.000	4047.60
2015-09-21 21:45:55.000	4047.60
2015-09-21 21:49:08.000	3186.10
2015-09-21 21:49:10.000	3186.10
2015-09-21 21:49:35.000	2615.90
2015-09-21 21:49:35.000	2615.90
2015-09-21 21:49:56.000	3039.70
2015-09-21 21:50:00.000	3039.70
2015-09-21 21:50:02.000	2728.40
2015-09-21 21:50:05.000	2728.40
2015-09-21 21:50:08.000	2750.90
2015-09-21 21:50:10.000	2750.80
2015-09-21 21:50:13.000	2882.80
2015-09-21 21:50:15.000	2882.80
2015-09-21 21:50:19.000	2772.80
2015-09-21 21:50:20.000	2772.70
2015-09-21 21:50:25.000	2761.70
2015-09-21 21:50:25.000	2761.60
2015-09-21 21:50:30.000	2904.60
2015-09-21 21:50:35.000	2904.60
2015-09-21 21:50:42.000	2651.50
2015-09-21 21:50:45.000	2651.50
2015-09-21 21:50:48.000	2856.60
2015-09-21 21:50:50.000	2856.60
2015-09-21 21:50:55.000	2728.30
2015-09-21 21:50:55.000	2728.30
2015-09-21 21:51:07.000	2743.90
2015-09-21 21:51:10.000	2743.90
2015-09-21 21:51:19.000	2659.80
2015-09-21 21:51:20.000	2659.80
2015-09-21 21:51:37.000	2681.20
2015-09-21 21:51:40.000	2681.10
2015-09-21 21:51:43.000	2616.80
2015-09-21 21:51:45.000	2616.70
2015-09-21 21:51:56.000	2793.60
2015-09-21 21:52:00.000	2793.60
2015-09-21 21:52:02.000	2627.20
2015-09-21 21:52:05.000	2627.10
2015-09-21 21:52:21.000	2748.70
2015-09-21 21:52:25.000	2748.70
2015-09-21 21:52:46.000	2682.40
2015-09-21 21:52:50.000	2682.30
2015-09-21 21:52:52.000	2669.40
2015-09-21 21:52:55.000	2669.40
2015-09-21 21:52:58.000	2647.30
2015-09-21 21:53:00.000	2647.20
2015-09-21 21:53:38.000	2610.90
2015-09-21 21:53:40.000	2610.80
2015-09-21 21:54:13.000	2607.50
2015-09-21 21:54:15.000	2607.50
2015-09-21 21:54:19.000	2562.50
2015-09-21 21:54:20.000	2562.40
2015-09-21 21:54:25.000	2543.20
2015-09-21 21:54:25.000	2543.10
2015-09-21 21:54:31.000	2579.10
2015-09-21 21:54:35.000	2579.00
2015-09-21 21:54:36.000	2679.80
2015-09-21 21:54:40.000	2679.70
2015-09-21 21:54:48.000	2649.50
2015-09-21 21:54:50.000	2649.40
2015-09-21 21:54:59.000	2654.60
2015-09-21 21:55:00.000	2654.50
2015-09-21 21:55:05.000	2539.70
2015-09-21 21:55:10.000	2539.60
2015-09-21 21:55:11.000	2551.70
2015-09-21 21:55:15.000	2551.60
2015-09-21 21:55:17.000	2633.50
2015-09-21 21:55:20.000	2633.40
2015-09-21 21:55:23.000	2688.70
2015-09-21 21:55:25.000	2688.60
2015-09-21 21:55:30.000	2469.60
2015-09-21 21:55:35.000	2469.50
2015-09-21 21:55:37.000	2851.00
2015-09-21 21:55:40.000	2851.00
2015-09-21 21:55:44.000	2632.20
2015-09-21 21:55:45.000	2632.20
2015-09-21 21:55:58.000	2767.10
2015-09-21 21:56:00.000	2767.10
2015-09-21 21:56:05.000	2634.60
2015-09-21 21:56:05.000	2634.50
2015-09-21 21:56:34.000	2769.40
2015-09-21 21:56:35.000	2769.30
2015-09-21 21:56:48.000	2636.60
2015-09-21 21:56:50.000	2636.50
2015-09-21 21:57:02.000	3210.90
2015-09-21 21:57:05.000	3210.90
2015-09-21 21:57:15.000	2935.30
2015-09-21 21:57:20.000	2935.30
2015-09-21 21:57:22.000	2920.70
2015-09-21 21:57:25.000	2920.60
2015-09-21 21:57:29.000	3333.90
2015-09-21 21:57:30.000	3333.90
2015-09-21 21:57:36.000	3231.90
2015-09-21 21:57:40.000	3231.90
2015-09-21 21:57:43.000	3136.20
2015-09-21 21:57:45.000	3136.20
2015-09-21 21:58:25.000	3667.00
2015-09-21 21:58:25.000	3666.90
2015-09-21 21:58:39.000	3598.20
2015-09-21 21:58:40.000	3598.10
2015-09-21 21:58:54.000	3699.20
2015-09-21 21:58:55.000	3699.10
2015-09-21 21:59:23.000	3834.80
2015-09-21 21:59:25.000	3834.70
2015-09-21 21:59:37.000	3864.60
2015-09-21 21:59:40.000	3864.50
2015-09-21 21:59:52.000	3768.80
2015-09-21 21:59:55.000	3768.70
2015-09-21 21:59:59.000	3790.90
2015-09-21 22:00:00.000	3790.90
2015-09-21 22:00:14.000	3840.70
2015-09-21 22:00:15.000	3840.60
2015-09-21 22:00:20.000	3786.10
2015-09-21 22:00:25.000	3786.10
2015-09-21 22:00:35.000	3833.60
2015-09-21 22:00:35.000	3833.60
2015-09-21 22:00:49.000	3847.40
2015-09-21 22:00:50.000	3847.40
2015-09-21 22:00:56.000	3776.80
2015-09-21 22:01:00.000	3776.70
2015-09-21 22:01:03.000	3783.40
2015-09-21 22:01:05.000	3783.30
2015-09-21 22:01:10.000	3808.60
2015-09-21 22:01:15.000	3808.60
2015-09-21 22:01:17.000	3822.60
2015-09-21 22:01:20.000	3822.60
2015-09-21 22:01:38.000	3835.00
2015-09-21 22:01:40.000	3834.90
2015-09-21 22:02:13.000	3709.20
2015-09-21 22:02:15.000	3709.20
2015-09-21 22:02:27.000	3813.00
2015-09-21 22:02:30.000	3812.90
2015-09-21 22:02:41.000	3910.10
2015-09-21 22:02:45.000	3910.10
2015-09-21 22:02:48.000	3813.10
2015-09-21 22:02:50.000	3813.00
2015-09-21 22:02:55.000	3948.30
2015-09-21 22:03:00.000	3948.20
2015-09-21 22:03:39.000	3966.80
2015-09-21 22:03:40.000	3966.80
2015-09-21 22:03:46.000	3866.80
2015-09-21 22:03:50.000	3866.80
2015-09-21 22:03:53.000	3893.70
2015-09-21 22:03:55.000	3893.60
2015-09-21 22:04:01.000	3997.00
2015-09-21 22:04:05.000	3997.00
2015-09-21 22:04:08.000	3910.90
2015-09-21 22:04:10.000	3910.80
2015-09-21 22:04:15.000	3927.60
2015-09-21 22:04:20.000	3927.60
2015-09-21 22:04:22.000	3898.20
2015-09-21 22:04:25.000	3898.20
2015-09-21 22:04:29.000	3943.30
2015-09-21 22:04:30.000	3943.20
2015-09-21 22:04:36.000	3889.50
2015-09-21 22:04:40.000	3889.50
2015-09-21 22:04:51.000	3934.60
2015-09-21 22:04:55.000	3934.50
2015-09-21 22:05:05.000	3835.90
2015-09-21 22:05:10.000	3835.80
2015-09-21 22:05:13.000	3931.10
2015-09-21 22:05:15.000	3931.00
2015-09-21 22:05:19.000	3971.70
2015-09-21 22:05:20.000	3971.60
2015-09-21 22:05:34.000	3920.60
2015-09-21 22:05:35.000	3920.50
2015-09-21 22:07:17.000	3809.70
2015-09-21 22:07:20.000	3809.60
2015-09-21 22:07:28.000	3689.90
2015-09-21 22:07:30.000	3689.80
2015-09-21 22:07:37.000	4146.30
2015-09-21 22:07:40.000	4146.20
2015-09-21 22:07:44.000	3837.50
2015-09-21 22:07:45.000	3837.40
2015-09-21 22:08:26.000	4435.40
2015-09-21 22:08:30.000	4435.30
2015-09-21 22:08:44.000	4058.90
2015-09-21 22:08:45.000	4058.80
2015-09-21 22:08:59.000	4126.60
2015-09-21 22:09:00.000	4126.50
2015-09-21 22:09:10.000	4099.10
2015-09-21 22:09:10.000	4099.10
2015-09-21 22:12:54.000	4394.10
2015-09-21 22:12:55.000	4394.10
2015-09-21 22:13:04.000	3948.90
2015-09-21 22:13:05.000	3948.90
2015-09-21 22:13:13.000	4646.90
2015-09-21 22:13:15.000	4646.90
2015-09-21 22:13:22.000	4812.90
2015-09-21 22:13:25.000	4812.90
2015-09-21 22:14:50.000	3268.30
2015-09-21 22:14:50.000	3268.20
2015-09-21 22:15:00.000	2992.10
2015-09-21 22:15:05.000	2992.10
2015-09-21 22:15:07.000	3450.10
2015-09-21 22:15:10.000	3450.00
2015-09-21 22:16:05.000	4924.10
2015-09-21 22:16:05.000	4924.10
2015-09-21 22:17:10.000	4278.80
2015-09-21 22:17:15.000	4278.80
2015-09-21 22:17:20.000	4142.90
2015-09-21 22:17:25.000	4142.80
2015-09-21 22:17:29.000	4249.60
2015-09-21 22:17:30.000	4249.50
2015-09-21 22:18:07.000	4426.20
2015-09-21 22:18:10.000	4426.20
2015-09-21 22:20:30.000	2562.80
2015-09-21 22:20:35.000	2562.70
2015-09-21 22:20:41.000	2774.40
2015-09-21 22:20:45.000	2774.40
2015-09-21 22:21:02.000	2622.50
2015-09-21 22:21:05.000	2622.50
2015-09-21 22:21:08.000	2582.70
2015-09-21 22:21:10.000	2582.70
2015-09-21 22:21:14.000	2953.60
2015-09-21 22:21:15.000	2953.60
2015-09-21 22:21:20.000	2932.90
2015-09-21 22:21:20.000	2932.80
2015-09-21 22:21:26.000	2802.40
2015-09-21 22:21:30.000	2802.40
2015-09-21 22:22:09.000	4312.10
2015-09-21 22:22:10.000	4312.10
2015-09-21 22:22:20.000	4198.70
2015-09-21 22:22:20.000	4198.60
2015-09-21 22:22:57.000	5094.30
2015-09-21 22:23:00.000	5094.30
2015-09-21 22:23:15.000	5020.80
2015-09-21 22:23:20.000	5020.80
2015-09-21 22:23:42.000	5205.90
2015-09-21 22:23:45.000	5205.80
2015-09-21 22:25:02.000	1204.60
2015-09-21 22:25:05.000	1204.60
2015-09-21 22:25:34.000	2265.90
2015-09-21 22:25:35.000	2265.80
2015-09-21 22:25:43.000	2182.90
2015-09-21 22:25:45.000	2182.80
2015-09-21 22:26:04.000	2045.90
2015-09-21 22:26:05.000	2045.90
2015-09-21 22:26:22.000	2312.30
2015-09-21 22:26:25.000	2312.20
2015-09-21 22:26:28.000	2493.60
2015-09-21 22:26:30.000	2493.60
2015-09-21 22:26:34.000	2426.90
2015-09-21 22:26:35.000	2426.90
2015-09-21 22:26:40.000	2464.10
2015-09-21 22:26:45.000	2464.00
2015-09-21 22:26:46.000	2608.20
2015-09-21 22:26:50.000	2608.20
2015-09-21 22:26:51.000	2617.50
2015-09-21 22:26:55.000	2617.50
2015-09-21 22:27:02.000	2493.00
2015-09-21 22:27:05.000	2492.90
2015-09-21 22:27:07.000	2528.70
2015-09-21 22:27:10.000	2528.70
2015-09-21 22:27:23.000	2741.10
2015-09-21 22:27:25.000	2741.10
2015-09-21 22:27:41.000	2652.30
2015-09-21 22:27:45.000	2652.30
2015-09-21 22:27:47.000	2702.20
2015-09-21 22:27:50.000	2702.20
2015-09-21 22:28:17.000	2682.70
2015-09-21 22:28:20.000	2682.60
2015-09-21 22:28:23.000	2620.10
2015-09-21 22:28:25.000	2620.00
2015-09-21 22:28:30.000	2846.10
2015-09-21 22:28:35.000	2846.10
2015-09-21 22:28:43.000	2774.30
2015-09-21 22:28:45.000	2774.20
2015-09-21 22:29:02.000	2687.00
2015-09-21 22:29:05.000	2687.00
2015-09-21 22:29:08.000	2699.40
2015-09-21 22:29:10.000	2699.30
2015-09-21 22:29:14.000	2634.70
2015-09-21 22:29:15.000	2634.70
2015-09-21 22:29:34.000	2698.60
2015-09-21 22:29:35.000	2698.50
2015-09-21 22:29:40.000	2818.30
2015-09-21 22:29:40.000	2818.20
2015-09-21 22:29:46.000	2624.70
2015-09-21 22:29:50.000	2624.60
2015-09-21 22:29:59.000	2705.50
2015-09-21 22:30:00.000	2705.40
2015-09-21 22:30:11.000	2711.40
2015-09-21 22:30:15.000	2711.30
2015-09-21 22:30:17.000	2684.00
2015-09-21 22:30:20.000	2684.00
2015-09-21 22:30:23.000	2822.40
2015-09-21 22:30:25.000	2822.30
2015-09-21 22:30:29.000	2749.20
2015-09-21 22:30:30.000	2749.10
2015-09-21 22:30:35.000	2885.80
2015-09-21 22:30:40.000	2885.80
2015-09-21 22:30:41.000	2749.90
2015-09-21 22:30:45.000	2749.90
2015-09-21 22:30:48.000	2871.20
2015-09-21 22:30:50.000	2871.20
2015-09-21 22:30:55.000	3046.40
2015-09-21 22:30:55.000	3046.30
2015-09-21 22:31:01.000	2896.10
2015-09-21 22:31:05.000	2896.10
2015-09-21 22:31:08.000	3009.80
2015-09-21 22:31:10.000	3009.70
2015-09-21 22:31:15.000	2775.50
2015-09-21 22:31:20.000	2775.50
2015-09-21 22:31:36.000	3492.00
2015-09-21 22:31:40.000	3491.90
2015-09-21 22:31:50.000	3194.60
2015-09-21 22:31:50.000	3194.60
2015-09-21 22:32:17.000	3301.60
2015-09-21 22:32:20.000	3301.50
2015-09-21 22:32:25.000	3304.20
2015-09-21 22:32:25.000	3304.20
2015-09-21 22:33:28.000	3678.70
2015-09-21 22:33:30.000	3678.70
2015-09-21 22:33:35.000	3544.60
2015-09-21 22:33:40.000	3544.50
2015-09-21 22:34:08.000	3895.20
2015-09-21 22:34:10.000	3895.10
2015-09-21 22:34:25.000	3924.60
2015-09-21 22:34:25.000	3924.60
2015-09-21 22:34:33.000	3903.40
2015-09-21 22:34:35.000	3903.40
2015-09-21 22:34:56.000	3934.60
2015-09-21 22:35:00.000	3934.50
2015-09-21 22:35:13.000	3803.50
2015-09-21 22:35:15.000	3803.40
2015-09-21 22:35:21.000	4189.40
2015-09-21 22:35:25.000	4189.30
2015-09-21 22:35:28.000	4157.40
2015-09-21 22:35:30.000	4157.30
2015-09-21 22:35:36.000	4103.30
2015-09-21 22:35:40.000	4103.20
2015-09-21 22:35:45.000	4160.30
2015-09-21 22:35:45.000	4160.30
2015-09-21 22:36:01.000	4197.20
2015-09-21 22:36:05.000	4197.20
2015-09-21 22:36:17.000	4365.90
2015-09-21 22:36:20.000	4365.80
2015-09-21 22:37:10.000	4246.60
2015-09-21 22:37:15.000	4246.50
2015-09-21 22:37:27.000	4128.00
2015-09-21 22:37:30.000	4128.00
2015-09-21 22:37:42.000	4246.50
2015-09-21 22:37:45.000	4246.40
2015-09-21 22:37:50.000	4039.30
2015-09-21 22:37:50.000	4039.30
2015-09-21 22:38:06.000	4363.00
2015-09-21 22:38:10.000	4363.00
2015-09-21 22:38:15.000	4057.90
2015-09-21 22:38:15.000	4057.90
2015-09-21 22:38:23.000	4516.50
2015-09-21 22:38:25.000	4516.40
2015-09-21 22:38:32.000	4494.00
2015-09-21 22:38:35.000	4494.00
2015-09-21 22:38:40.000	4388.80
2015-09-21 22:38:45.000	4388.70
2015-09-21 22:38:49.000	4497.00
2015-09-21 22:38:50.000	4497.00
2015-09-21 22:38:58.000	4335.90
2015-09-21 22:39:00.000	4335.80
2015-09-21 22:39:27.000	4869.70
2015-09-21 22:39:30.000	4869.60
2015-09-21 22:39:36.000	4657.50
2015-09-21 22:39:40.000	4657.40
2015-09-21 22:39:46.000	4480.80
2015-09-21 22:39:50.000	4480.70
2015-09-21 22:39:55.000	4472.70
2015-09-21 22:39:55.000	4472.70
2015-09-21 22:40:31.000	4864.70
2015-09-21 22:40:35.000	4864.60
2015-09-21 22:40:57.000	4877.40
2015-09-21 22:41:00.000	4877.40
2015-09-21 22:41:06.000	4898.60
2015-09-21 22:41:10.000	4898.60
2015-09-21 22:42:14.000	2644.80
2015-09-21 22:42:15.000	2644.80
2015-09-21 22:42:24.000	2991.60
2015-09-21 22:42:25.000	2991.50
2015-09-21 22:42:34.000	3081.70
2015-09-21 22:42:35.000	3081.70
2015-09-21 22:42:47.000	3138.30
2015-09-21 22:42:50.000	3138.20
2015-09-21 22:43:01.000	2869.60
2015-09-21 22:43:05.000	2869.50
2015-09-21 22:43:16.000	3037.20
2015-09-21 22:43:20.000	3037.20
2015-09-21 22:43:23.000	2649.50
2015-09-21 22:43:25.000	2649.50
2015-09-21 22:43:37.000	3065.70
2015-09-21 22:43:40.000	3065.60
2015-09-21 22:43:43.000	3096.60
2015-09-21 22:43:45.000	3096.50
2015-09-21 22:44:10.000	3347.30
2015-09-21 22:44:10.000	3347.20
2015-09-21 22:44:24.000	3398.50
2015-09-21 22:44:25.000	3398.40
2015-09-21 22:44:31.000	3297.00
2015-09-21 22:44:35.000	3297.00
2015-09-21 22:44:46.000	3515.80
2015-09-21 22:44:50.000	3515.80
2015-09-21 22:44:53.000	3282.70
2015-09-21 22:44:55.000	3282.70
2015-09-21 22:45:47.000	3017.50
2015-09-21 22:45:50.000	3017.40
2015-09-21 22:45:58.000	2964.40
2015-09-21 22:46:00.000	2964.30
2015-09-21 22:46:11.000	3067.10
2015-09-21 22:46:15.000	3067.10
2015-09-21 22:46:37.000	2997.80
2015-09-21 22:46:40.000	2997.80
2015-09-21 22:46:44.000	3352.40
2015-09-21 22:46:45.000	3352.40
2015-09-21 22:46:50.000	3323.40
2015-09-21 22:46:55.000	3323.30
2015-09-21 22:46:58.000	3344.90
2015-09-21 22:47:00.000	3344.80
2015-09-21 22:47:17.000	3328.10
2015-09-21 22:47:20.000	3328.10
2015-09-21 22:47:24.000	3276.50
2015-09-21 22:47:25.000	3276.40
2015-09-21 22:48:39.000	4101.40
2015-09-21 22:48:40.000	4101.30
2015-09-21 22:48:55.000	4018.60
2015-09-21 22:49:00.000	4018.60
2015-09-21 22:49:03.000	4047.20
2015-09-21 22:49:05.000	4047.10
2015-09-21 22:49:49.000	2984.90
2015-09-21 22:49:50.000	2984.80
2015-09-21 22:49:59.000	3142.40
2015-09-21 22:50:00.000	3142.30
2015-09-21 22:50:14.000	3165.90
2015-09-21 22:50:15.000	3165.90
2015-09-21 22:50:21.000	3175.30
2015-09-21 22:50:25.000	3175.30
2015-09-21 22:50:29.000	3250.00
2015-09-21 22:50:30.000	3250.00
2015-09-21 22:51:14.000	2628.50
2015-09-21 22:51:15.000	2628.50
2015-09-21 22:51:31.000	3256.60
2015-09-21 22:51:35.000	3256.50
2015-09-21 22:51:37.000	2848.50
2015-09-21 22:51:40.000	2848.40
2015-09-21 22:51:58.000	3074.40
2015-09-21 22:52:00.000	3074.30
2015-09-21 22:52:08.000	2975.30
2015-09-21 22:52:10.000	2975.20
2015-09-21 22:52:31.000	3677.60
2015-09-21 22:52:35.000	3677.60
2015-09-21 22:53:22.000	3791.90
2015-09-21 22:53:25.000	3791.80
2015-09-21 22:53:58.000	3785.40
2015-09-21 22:54:00.000	3785.30
2015-09-21 22:54:05.000	3750.80
2015-09-21 22:54:10.000	3750.80
2015-09-21 22:54:26.000	3872.60
2015-09-21 22:54:30.000	3872.50
2015-09-21 22:54:33.000	3887.40
2015-09-21 22:54:35.000	3887.30
2015-09-21 22:54:40.000	3913.70
2015-09-21 22:54:45.000	3913.70
2015-09-21 22:58:32.000	3853.50
2015-09-21 22:58:35.000	3853.40
2015-09-21 22:58:49.000	3597.80
2015-09-21 22:58:50.000	3597.70
2015-09-21 22:59:02.000	3227.40
2015-09-21 22:59:05.000	3227.30
2015-09-21 22:59:08.000	2716.20
2015-09-21 22:59:10.000	2716.20
2015-09-21 22:59:50.000	3172.70
2015-09-21 22:59:55.000	3172.60
2015-09-21 23:01:29.000	4352.20
2015-09-21 23:01:30.000	4352.20
2015-09-21 23:01:37.000	4367.80
2015-09-21 23:01:40.000	4367.80
2015-09-21 23:02:08.000	4413.70
2015-09-21 23:02:10.000	4413.60
2015-09-21 23:02:16.000	4077.50
2015-09-21 23:02:20.000	4077.40
2015-09-21 23:02:25.000	4449.40
2015-09-21 23:02:25.000	4449.30
2015-09-21 23:02:32.000	4233.20
2015-09-21 23:02:35.000	4233.20
2015-09-21 23:02:40.000	4282.50
2015-09-21 23:02:40.000	4282.50
2015-09-21 23:03:21.000	4725.20
2015-09-21 23:03:25.000	4725.10
2015-09-21 23:03:38.000	4548.60
2015-09-21 23:03:40.000	4548.50
2015-09-21 23:03:47.000	4196.70
2015-09-21 23:03:50.000	4196.60
2015-09-21 23:03:56.000	4528.40
2015-09-21 23:04:00.000	4528.40
2015-09-21 23:04:05.000	4027.50
2015-09-21 23:04:10.000	4027.40
2015-09-21 23:04:14.000	4960.10
2015-09-21 23:04:15.000	4960.00
2015-09-21 23:04:42.000	4609.80
2015-09-21 23:04:45.000	4609.70
2015-09-21 23:04:51.000	4154.50
2015-09-21 23:04:55.000	4154.40
2015-09-21 23:05:30.000	5207.60
2015-09-21 23:05:30.000	5207.50
2015-09-21 23:07:55.000	4274.80
2015-09-21 23:08:00.000	4274.80
2015-09-21 23:08:45.000	4274.70
2015-09-21 23:08:50.000	4274.60
2015-09-21 23:08:56.000	4187.00
2015-09-21 23:09:00.000	4187.00
2015-09-21 23:09:31.000	4767.00
2015-09-21 23:09:35.000	4766.90
2015-09-21 23:09:40.000	4663.90
2015-09-21 23:09:45.000	4663.90
2015-09-21 23:10:38.000	4391.50
2015-09-21 23:10:40.000	4391.50
2015-09-21 23:10:48.000	3963.40
2015-09-21 23:10:50.000	3963.40
2015-09-21 23:11:12.000	4061.90
2015-09-21 23:11:15.000	4061.90
2015-09-21 23:11:20.000	4074.10
2015-09-21 23:11:20.000	4074.00
2015-09-21 23:11:42.000	4057.20
2015-09-21 23:11:45.000	4057.10
2015-09-21 23:12:25.000	4315.90
2015-09-21 23:12:30.000	4315.80
2015-09-21 23:12:53.000	4609.70
2015-09-21 23:12:55.000	4609.70
2015-09-21 23:13:30.000	4268.40
2015-09-21 23:13:35.000	4268.40
2015-09-21 23:13:40.000	4454.20
2015-09-21 23:13:45.000	4454.10
2015-09-21 23:13:50.000	4167.00
2015-09-21 23:13:50.000	4166.90
2015-09-21 23:13:59.000	4487.20
2015-09-21 23:14:00.000	4487.20
2015-09-21 23:14:20.000	4582.50
2015-09-21 23:14:20.000	4582.50
2015-09-21 23:14:30.000	4189.60
2015-09-21 23:14:35.000	4189.60
2015-09-21 23:14:50.000	4119.10
2015-09-21 23:14:55.000	4119.00
2015-09-21 23:15:00.000	4947.50
2015-09-21 23:15:05.000	4947.40
2015-09-21 23:15:09.000	4602.00
2015-09-21 23:15:10.000	4602.00
2015-09-21 23:15:29.000	5159.60
2015-09-21 23:15:30.000	5159.60
2015-09-21 23:15:58.000	4991.50
2015-09-21 23:16:00.000	4991.50
2015-09-21 23:16:08.000	5214.40
2015-09-21 23:16:10.000	5214.40
2015-09-21 23:16:26.000	5240.80
2015-09-21 23:16:30.000	5240.80
2015-09-21 23:17:38.000	4661.30
2015-09-21 23:17:40.000	4661.20
2015-09-21 23:17:48.000	4502.00
2015-09-21 23:17:50.000	4501.90
2015-09-21 23:17:56.000	4669.80
2015-09-21 23:18:00.000	4669.70
2015-09-21 23:18:05.000	4670.10
2015-09-21 23:18:05.000	4670.00
2015-09-21 23:18:21.000	4334.90
2015-09-21 23:18:25.000	4334.80
2015-09-21 23:20:10.000	5068.40
2015-09-21 23:20:15.000	5068.40
2015-09-21 23:20:20.000	4862.00
2015-09-21 23:20:25.000	4862.00
2015-09-21 23:21:26.000	2118.40
2015-09-21 23:21:30.000	2118.40
2015-09-21 23:21:37.000	2992.20
2015-09-21 23:21:40.000	2992.10
2015-09-21 23:21:41.000	2974.30
2015-09-21 23:21:45.000	2974.20
2015-09-21 23:21:47.000	2797.10
2015-09-21 23:21:50.000	2797.00
2015-09-21 23:21:53.000	2616.90
2015-09-21 23:21:55.000	2616.80
2015-09-21 23:21:59.000	2397.40
2015-09-21 23:22:00.000	2397.40
2015-09-21 23:22:05.000	2298.20
2015-09-21 23:22:10.000	2298.10
2015-09-21 23:23:31.000	3828.90
2015-09-21 23:23:35.000	3828.80
2015-09-21 23:23:41.000	4434.30
2015-09-21 23:23:45.000	4434.30
2015-09-21 23:25:18.000	4873.30
2015-09-21 23:25:20.000	4873.30
2015-09-21 23:27:37.000	2680.70
2015-09-21 23:27:40.000	2680.60
2015-09-21 23:27:50.000	2645.80
2015-09-21 23:27:50.000	2645.70
2015-09-21 23:28:02.000	2812.60
2015-09-21 23:28:05.000	2812.60
2015-09-21 23:28:10.000	2694.20
2015-09-21 23:28:10.000	2694.10
2015-09-21 23:28:23.000	2761.10
2015-09-21 23:28:25.000	2761.10
2015-09-21 23:28:30.000	2643.80
2015-09-21 23:28:35.000	2643.70
2015-09-21 23:28:37.000	2649.20
2015-09-21 23:28:40.000	2649.20
2015-09-21 23:28:43.000	2701.20
2015-09-21 23:28:45.000	2701.10
2015-09-21 23:29:15.000	2686.30
2015-09-21 23:29:20.000	2686.20
2015-09-21 23:29:21.000	2638.40
2015-09-21 23:29:25.000	2638.40
2015-09-21 23:29:27.000	2638.20
2015-09-21 23:29:30.000	2638.20
2015-09-21 23:29:52.000	2637.50
2015-09-21 23:29:55.000	2637.50
2015-09-21 23:33:56.000	4972.90
2015-09-21 23:34:00.000	4972.80
2015-09-21 23:34:07.000	4793.00
2015-09-21 23:34:10.000	4793.00
2015-09-21 23:34:53.000	3099.30
2015-09-21 23:34:55.000	3099.20
2015-09-21 23:35:00.000	3169.30
2015-09-21 23:35:05.000	3169.20
2015-09-21 23:36:15.000	4839.80
2015-09-21 23:36:20.000	4839.80
2015-09-21 23:37:46.000	2615.70
2015-09-21 23:37:50.000	2615.60
2015-09-21 23:37:56.000	2614.50
2015-09-21 23:38:00.000	2614.40
2015-09-21 23:38:01.000	2616.90
2015-09-21 23:38:05.000	2616.90
2015-09-21 23:38:18.000	2616.40
2015-09-21 23:38:20.000	2616.40
2015-09-21 23:38:25.000	2593.90
2015-09-21 23:38:25.000	2593.80
2015-09-21 23:38:31.000	2618.10
2015-09-21 23:38:35.000	2618.10
2015-09-21 23:38:53.000	2614.40
2015-09-21 23:38:55.000	2614.30
2015-09-21 23:39:08.000	2617.60
2015-09-21 23:39:10.000	2617.50
2015-09-21 23:39:16.000	2709.50
2015-09-21 23:39:20.000	2709.50
2015-09-21 23:39:29.000	3388.80
2015-09-21 23:39:30.000	3388.80
2015-09-21 23:39:36.000	3327.50
2015-09-21 23:39:40.000	3327.50
2015-09-21 23:39:57.000	3385.10
2015-09-21 23:40:00.000	3385.10
2015-09-21 23:40:11.000	3764.50
2015-09-21 23:40:15.000	3764.40
2015-09-21 23:40:25.000	3653.80
2015-09-21 23:40:25.000	3653.70
2015-09-21 23:40:32.000	3580.90
2015-09-21 23:40:35.000	3580.80
2015-09-21 23:40:40.000	3199.90
2015-09-21 23:40:40.000	3199.90
2015-09-21 23:40:47.000	4116.80
2015-09-21 23:40:50.000	4116.70
2015-09-21 23:40:56.000	4219.50
2015-09-21 23:41:00.000	4219.50
2015-09-21 23:41:12.000	3336.80
2015-09-21 23:41:15.000	3336.70
2015-09-21 23:41:19.000	3872.70
2015-09-21 23:41:20.000	3872.70
2015-09-21 23:41:35.000	4249.70
2015-09-21 23:41:40.000	4249.60
2015-09-21 23:41:43.000	4153.00
2015-09-21 23:41:45.000	4152.90
2015-09-21 23:41:52.000	4204.00
2015-09-21 23:41:55.000	4204.00
2015-09-21 23:42:00.000	3954.20
2015-09-21 23:42:05.000	3954.20
2015-09-21 23:42:08.000	3922.00
2015-09-21 23:42:10.000	3922.00
2015-09-21 23:42:16.000	4549.70
2015-09-21 23:42:20.000	4549.70
2015-09-21 23:42:33.000	4491.20
2015-09-21 23:42:35.000	4491.20
2015-09-21 23:42:42.000	3898.60
2015-09-21 23:42:45.000	3898.60
2015-09-21 23:42:51.000	4732.50
2015-09-21 23:42:55.000	4732.40
2015-09-21 23:44:11.000	4831.30
2015-09-21 23:44:15.000	4831.30
2015-09-21 23:44:41.000	4373.60
2015-09-21 23:44:45.000	4373.60
2015-09-21 23:44:51.000	4477.00
2015-09-21 23:44:55.000	4476.90
2015-09-21 23:46:11.000	2575.10
2015-09-21 23:46:15.000	2575.00
2015-09-21 23:46:17.000	3012.80
2015-09-21 23:46:20.000	3012.80
2015-09-21 23:46:31.000	2886.80
2015-09-21 23:46:35.000	2886.80
2015-09-21 23:46:40.000	3013.30
2015-09-21 23:46:40.000	3013.20
2015-09-21 23:46:47.000	3260.20
2015-09-21 23:46:50.000	3260.20
2015-09-21 23:47:03.000	3296.50
2015-09-21 23:47:05.000	3296.40
2015-09-21 23:47:19.000	3434.00
2015-09-21 23:47:20.000	3433.90
2015-09-21 23:47:27.000	3391.60
2015-09-21 23:47:30.000	3391.60
2015-09-21 23:47:35.000	3555.00
2015-09-21 23:47:35.000	3554.90
2015-09-21 23:47:43.000	3322.90
2015-09-21 23:47:45.000	3322.90
2015-09-21 23:47:51.000	3632.20
2015-09-21 23:47:55.000	3632.20
2015-09-21 23:47:59.000	3557.70
2015-09-21 23:48:00.000	3557.70
2015-09-21 23:48:55.000	3794.30
2015-09-21 23:49:00.000	3794.30
2015-09-21 23:49:33.000	3868.50
2015-09-21 23:49:35.000	3868.40
2015-09-21 23:49:41.000	3803.10
2015-09-21 23:49:45.000	3803.10
2015-09-21 23:49:48.000	3477.60
2015-09-21 23:49:50.000	3477.50
2015-09-21 23:49:55.000	3583.80
2015-09-21 23:50:00.000	3583.80
2015-09-21 23:50:03.000	3719.60
2015-09-21 23:50:05.000	3719.60
2015-09-21 23:50:18.000	3703.10
2015-09-21 23:50:20.000	3703.00
2015-09-21 23:50:25.000	3433.70
2015-09-21 23:50:30.000	3433.60
2015-09-21 23:50:32.000	3597.60
2015-09-21 23:50:35.000	3597.60
2015-09-21 23:50:40.000	3358.60
2015-09-21 23:50:40.000	3358.60
2015-09-21 23:50:47.000	3548.70
2015-09-21 23:50:50.000	3548.70
2015-09-21 23:50:54.000	3429.00
2015-09-21 23:50:55.000	3428.90
2015-09-21 23:51:01.000	3558.60
2015-09-21 23:51:05.000	3558.50
2015-09-21 23:51:14.000	3389.20
2015-09-21 23:51:15.000	3389.20
2015-09-21 23:51:21.000	3470.60
2015-09-21 23:51:25.000	3470.50
2015-09-21 23:51:28.000	3369.40
2015-09-21 23:51:30.000	3369.40
2015-09-21 23:51:34.000	3474.20
2015-09-21 23:51:35.000	3474.20
2015-09-21 23:51:41.000	3506.90
2015-09-21 23:51:45.000	3506.80
2015-09-21 23:51:49.000	3487.70
2015-09-21 23:51:50.000	3487.60
2015-09-21 23:52:02.000	3583.30
2015-09-21 23:52:05.000	3583.30
2015-09-21 23:52:17.000	3560.40
2015-09-21 23:52:20.000	3560.30
2015-09-21 23:52:52.000	3642.30
2015-09-21 23:52:55.000	3642.20
2015-09-21 23:53:07.000	3688.90
2015-09-21 23:53:10.000	3688.90
2015-09-21 23:53:14.000	3652.90
2015-09-21 23:53:15.000	3652.90
2015-09-21 23:53:21.000	3589.10
2015-09-21 23:53:25.000	3589.10
2015-09-21 23:53:49.000	3785.00
2015-09-21 23:53:50.000	3784.90
2015-09-21 23:54:02.000	3720.80
2015-09-21 23:54:05.000	3720.80
2015-09-21 23:54:50.000	2821.80
2015-09-21 23:54:55.000	2821.70
2015-09-21 23:55:19.000	2969.60
2015-09-21 23:55:20.000	2969.50
2015-09-21 23:55:26.000	2900.20
2015-09-21 23:55:30.000	2900.10
2015-09-21 23:55:59.000	3028.50
2015-09-21 23:56:00.000	3028.40
2015-09-21 23:56:09.000	4125.50
2015-09-21 23:56:10.000	4125.40
2015-09-21 23:56:16.000	3423.40
2015-09-21 23:56:20.000	3423.30
2015-09-21 23:56:22.000	3074.00
2015-09-21 23:56:25.000	3073.90
2015-09-21 23:56:28.000	3562.10
2015-09-21 23:56:30.000	3562.10
2015-09-21 23:57:18.000	2615.90
2015-09-21 23:57:20.000	2615.90
2015-09-21 23:57:33.000	2927.70
2015-09-21 23:57:35.000	2927.60
2015-09-21 23:57:39.000	2619.40
2015-09-21 23:57:40.000	2619.30
2015-09-21 23:57:44.000	2618.10
2015-09-21 23:57:45.000	2618.00
2015-09-21 23:57:50.000	2620.80
2015-09-21 23:57:50.000	2620.80
2015-09-21 23:57:55.000	2620.30
2015-09-21 23:58:00.000	2620.20
2015-09-21 23:58:01.000	2621.00
2015-09-21 23:58:05.000	2621.00
2015-09-21 23:58:06.000	2781.90
2015-09-21 23:58:10.000	2781.80
2015-09-21 23:58:12.000	2622.50
2015-09-21 23:58:15.000	2622.40
2015-09-21 23:58:17.000	2601.10
2015-09-21 23:58:20.000	2601.00
2015-09-21 23:58:23.000	2723.40
2015-09-21 23:58:25.000	2723.30
2015-09-21 23:58:29.000	2681.90
2015-09-21 23:58:30.000	2681.80
2015-09-21 23:58:35.000	2623.90
2015-09-21 23:58:35.000	2623.90
2015-09-21 23:58:52.000	2686.50
2015-09-21 23:58:55.000	2686.40
2015-09-21 23:59:02.000	2607.90
2015-09-21 23:59:05.000	2607.90
2015-09-21 23:59:53.000	5147.90
2015-09-21 23:59:55.000	5147.90
2015-09-22 00:00:54.000	4333.50
2015-09-22 00:00:55.000	4333.40
2015-09-22 00:01:04.000	4380.30
2015-09-22 00:01:05.000	4380.30
2015-09-22 00:01:39.000	4304.70
2015-09-22 00:01:40.000	4304.60
2015-09-22 00:02:28.000	2630.90
2015-09-22 00:02:30.000	2630.90
2015-09-22 00:02:44.000	3044.40
2015-09-22 00:02:45.000	3044.30
2015-09-22 00:02:49.000	3061.90
2015-09-22 00:02:50.000	3061.80
2015-09-22 00:03:02.000	2859.80
2015-09-22 00:03:05.000	2859.80
2015-09-22 00:03:13.000	2875.30
2015-09-22 00:03:15.000	2875.30
2015-09-22 00:03:19.000	2633.70
2015-09-22 00:03:20.000	2633.70
2015-09-22 00:03:30.000	2933.70
2015-09-22 00:03:35.000	2933.60
2015-09-22 00:03:36.000	2842.60
2015-09-22 00:03:40.000	2842.50
2015-09-22 00:03:42.000	3225.50
2015-09-22 00:03:45.000	3225.40
2015-09-22 00:03:48.000	3434.90
2015-09-22 00:03:50.000	3434.90
2015-09-22 00:04:07.000	3486.10
2015-09-22 00:04:10.000	3486.10
2015-09-22 00:04:13.000	3512.10
2015-09-22 00:04:15.000	3512.00
2015-09-22 00:04:34.000	3762.40
2015-09-22 00:04:35.000	3762.40
2015-09-22 00:04:55.000	3791.50
2015-09-22 00:04:55.000	3791.50
2015-09-22 00:05:09.000	3816.70
2015-09-22 00:05:10.000	3816.70
2015-09-22 00:05:23.000	3892.50
2015-09-22 00:05:25.000	3892.50
2015-09-22 00:05:54.000	4256.10
2015-09-22 00:05:55.000	4256.00
2015-09-22 00:06:17.000	4466.80
2015-09-22 00:06:20.000	4466.80
2015-09-22 00:06:24.000	4583.00
2015-09-22 00:06:25.000	4582.90
2015-09-22 00:06:32.000	4471.40
2015-09-22 00:06:35.000	4471.40
2015-09-22 00:06:41.000	4350.10
2015-09-22 00:06:45.000	4350.00
2015-09-22 00:06:48.000	4238.60
2015-09-22 00:06:50.000	4238.60
2015-09-22 00:06:56.000	4326.90
2015-09-22 00:07:00.000	4326.90
2015-09-22 00:07:04.000	4123.50
2015-09-22 00:07:05.000	4123.40
2015-09-22 00:07:12.000	4235.80
2015-09-22 00:07:15.000	4235.70
2015-09-22 00:07:21.000	4231.80
2015-09-22 00:07:25.000	4231.80
2015-09-22 00:07:30.000	4469.00
2015-09-22 00:07:35.000	4469.00
2015-09-22 00:07:48.000	4206.50
2015-09-22 00:07:50.000	4206.50
2015-09-22 00:07:56.000	4349.80
2015-09-22 00:08:00.000	4349.80
2015-09-22 00:08:05.000	4482.50
2015-09-22 00:08:10.000	4482.40
2015-09-22 00:08:14.000	4672.30
2015-09-22 00:08:15.000	4672.20
2015-09-22 00:08:42.000	4860.10
2015-09-22 00:08:45.000	4860.10
2015-09-22 00:09:11.000	5201.50
2015-09-22 00:09:15.000	5201.40
2015-09-22 00:10:58.000	4286.80
2015-09-22 00:11:00.000	4286.70
2015-09-22 00:11:08.000	2794.40
2015-09-22 00:11:10.000	2794.40
2015-09-22 00:11:21.000	3650.80
2015-09-22 00:11:25.000	3650.70
2015-09-22 00:11:44.000	3721.40
2015-09-22 00:11:45.000	3721.30
2015-09-22 00:11:52.000	3813.60
2015-09-22 00:11:55.000	3813.50
2015-09-22 00:12:48.000	2693.70
2015-09-22 00:12:50.000	2693.60
2015-09-22 00:13:02.000	3506.90
2015-09-22 00:13:05.000	3506.80
2015-09-22 00:13:17.000	3458.40
2015-09-22 00:13:20.000	3458.30
2015-09-22 00:13:52.000	5169.30
2015-09-22 00:13:55.000	5169.30
2015-09-22 00:14:42.000	5183.70
2015-09-22 00:14:45.000	5183.70
2015-09-22 00:16:01.000	5192.20
2015-09-22 00:16:05.000	5192.20
2015-09-22 00:16:11.000	4638.20
2015-09-22 00:16:15.000	4638.20
2015-09-22 00:16:20.000	5240.00
2015-09-22 00:16:20.000	5239.90
2015-09-22 00:16:47.000	4389.40
2015-09-22 00:16:50.000	4389.30
2015-09-22 00:17:48.000	2995.60
2015-09-22 00:17:50.000	2995.60
2015-09-22 00:17:59.000	3001.80
2015-09-22 00:18:00.000	3001.70
2015-09-22 00:18:10.000	2648.00
2015-09-22 00:18:15.000	2648.00
2015-09-22 00:18:16.000	3227.90
2015-09-22 00:18:20.000	3227.80
2015-09-22 00:18:22.000	3067.30
2015-09-22 00:18:25.000	3067.30
2015-09-22 00:18:41.000	3070.70
2015-09-22 00:18:45.000	3070.60
2015-09-22 00:18:55.000	3244.00
2015-09-22 00:18:55.000	3244.00
2015-09-22 00:19:16.000	3216.80
2015-09-22 00:19:20.000	3216.70
2015-09-22 00:19:23.000	3080.90
2015-09-22 00:19:25.000	3080.80
2015-09-22 00:19:37.000	3336.30
2015-09-22 00:19:40.000	3336.20
2015-09-22 00:19:46.000	3262.80
2015-09-22 00:19:50.000	3262.70
2015-09-22 00:20:04.000	3283.10
2015-09-22 00:20:05.000	3283.00
2015-09-22 00:20:26.000	3644.30
2015-09-22 00:20:30.000	3644.20
2015-09-22 00:20:35.000	4594.70
2015-09-22 00:20:40.000	4594.60
2015-09-22 00:20:45.000	5080.10
2015-09-22 00:20:50.000	5080.00
2015-09-22 00:20:55.000	5192.90
2015-09-22 00:21:00.000	5192.90
2015-09-22 00:21:15.000	5398.60
2015-09-22 00:21:20.000	5398.50
2015-09-22 00:21:44.000	5291.30
2015-09-22 00:21:45.000	5291.20
2015-09-22 00:23:15.000	2819.80
2015-09-22 00:23:20.000	2819.80
2015-09-22 00:23:28.000	2937.10
2015-09-22 00:23:30.000	2937.00
2015-09-22 00:23:35.000	2896.60
2015-09-22 00:23:40.000	2896.50
2015-09-22 00:23:42.000	3019.60
2015-09-22 00:23:45.000	3019.50
2015-09-22 00:23:49.000	2808.70
2015-09-22 00:23:50.000	2808.60
2015-09-22 00:23:56.000	2835.50
2015-09-22 00:24:00.000	2835.50
2015-09-22 00:24:03.000	3533.20
2015-09-22 00:24:05.000	3533.20
2015-09-22 00:24:11.000	3537.10
2015-09-22 00:24:15.000	3537.00
2015-09-22 00:24:31.000	3152.20
2015-09-22 00:24:35.000	3152.10
2015-09-22 00:24:38.000	3549.10
2015-09-22 00:24:40.000	3549.00
2015-09-22 00:24:59.000	3741.00
2015-09-22 00:25:00.000	3741.00
2015-09-22 00:25:19.000	3723.90
2015-09-22 00:25:20.000	3723.90
2015-09-22 00:25:26.000	3668.20
2015-09-22 00:25:30.000	3668.20
2015-09-22 00:25:33.000	3606.90
2015-09-22 00:25:35.000	3606.90
2015-09-22 00:25:40.000	3733.70
2015-09-22 00:25:45.000	3733.60
2015-09-22 00:25:47.000	3611.40
2015-09-22 00:25:50.000	3611.40
2015-09-22 00:25:54.000	3694.80
2015-09-22 00:25:55.000	3694.80
2015-09-22 00:26:02.000	3695.10
2015-09-22 00:26:05.000	3695.10
2015-09-22 00:26:08.000	3698.40
2015-09-22 00:26:10.000	3698.30
2015-09-22 00:26:16.000	3788.50
2015-09-22 00:26:20.000	3788.50
2015-09-22 00:26:22.000	3920.00
2015-09-22 00:26:25.000	3919.90
2015-09-22 00:26:29.000	3890.20
2015-09-22 00:26:30.000	3890.10
2015-09-22 00:26:37.000	3816.70
2015-09-22 00:26:40.000	3816.60
2015-09-22 00:26:44.000	3809.10
2015-09-22 00:26:45.000	3809.00
2015-09-22 00:26:51.000	3797.40
2015-09-22 00:26:55.000	3797.30
2015-09-22 00:27:05.000	3822.90
2015-09-22 00:27:10.000	3822.90
2015-09-22 00:27:13.000	3758.80
2015-09-22 00:27:15.000	3758.70
2015-09-22 00:27:55.000	3828.80
2015-09-22 00:28:00.000	3828.70
2015-09-22 00:28:02.000	3852.90
2015-09-22 00:28:05.000	3852.90
2015-09-22 00:28:09.000	3844.50
2015-09-22 00:28:10.000	3844.50
2015-09-22 00:28:16.000	3859.20
2015-09-22 00:28:20.000	3859.10
2015-09-22 00:28:23.000	3908.70
2015-09-22 00:28:25.000	3908.60
2015-09-22 00:28:30.000	4010.20
2015-09-22 00:28:35.000	4010.10
2015-09-22 00:28:37.000	4033.30
2015-09-22 00:28:40.000	4033.20
2015-09-22 00:28:45.000	3914.80
2015-09-22 00:28:50.000	3914.70
2015-09-22 00:30:12.000	4269.10
2015-09-22 00:30:15.000	4269.10
2015-09-22 00:32:56.000	3033.00
2015-09-22 00:33:00.000	3032.90
2015-09-22 00:33:32.000	3269.80
2015-09-22 00:33:35.000	3269.70
2015-09-22 00:33:39.000	3309.00
2015-09-22 00:33:40.000	3309.00
2015-09-22 00:33:46.000	3325.00
2015-09-22 00:33:50.000	3324.90
2015-09-22 00:33:53.000	3260.90
2015-09-22 00:33:55.000	3260.90
2015-09-22 00:33:59.000	3392.80
2015-09-22 00:34:00.000	3392.80
2015-09-22 00:34:13.000	3322.60
2015-09-22 00:34:15.000	3322.60
2015-09-22 00:34:19.000	3382.20
2015-09-22 00:34:20.000	3382.20
2015-09-22 00:37:03.000	4157.10
2015-09-22 00:37:05.000	4157.00
2015-09-22 00:37:14.000	4072.30
2015-09-22 00:37:15.000	4072.30
2015-09-22 00:37:23.000	4150.70
2015-09-22 00:37:25.000	4150.60
2015-09-22 00:37:34.000	4648.20
2015-09-22 00:37:35.000	4648.10
2015-09-22 00:37:44.000	3881.60
2015-09-22 00:37:45.000	3881.60
2015-09-22 00:37:54.000	3950.60
2015-09-22 00:37:55.000	3950.60
2015-09-22 00:38:03.000	4561.80
2015-09-22 00:38:05.000	4561.70
2015-09-22 00:38:22.000	4264.20
2015-09-22 00:38:25.000	4264.20
2015-09-22 00:39:18.000	5006.60
2015-09-22 00:39:20.000	5006.50
2015-09-22 00:39:47.000	5096.50
2015-09-22 00:39:50.000	5096.40
2015-09-22 00:39:56.000	5202.10
2015-09-22 00:40:00.000	5202.00
2015-09-22 00:40:06.000	5201.80
2015-09-22 00:40:10.000	5201.80
2015-09-22 00:40:25.000	5345.10
2015-09-22 00:40:30.000	5345.00
2015-09-22 00:40:44.000	5386.90
2015-09-22 00:40:45.000	5386.90
2015-09-22 00:41:03.000	5380.50
2015-09-22 00:41:05.000	5380.50
2015-09-22 00:43:36.000	4499.40
2015-09-22 00:43:40.000	4499.30
2015-09-22 00:43:56.000	4707.00
2015-09-22 00:44:00.000	4706.90
2015-09-22 00:44:04.000	4575.30
2015-09-22 00:44:05.000	4575.20
2015-09-22 00:44:22.000	5247.50
2015-09-22 00:44:25.000	5247.50
2015-09-22 00:44:31.000	5184.50
2015-09-22 00:44:35.000	5184.50
2015-09-22 00:44:41.000	4150.80
2015-09-22 00:44:45.000	4150.70
2015-09-22 00:46:02.000	4219.70
2015-09-22 00:46:05.000	4219.70
2015-09-22 00:48:21.000	4995.80
2015-09-22 00:48:25.000	4995.70
2015-09-22 00:49:00.000	3177.80
2015-09-22 00:49:00.000	3177.70
2015-09-22 00:49:10.000	3461.60
2015-09-22 00:49:15.000	3461.50
2015-09-22 00:49:23.000	3835.00
2015-09-22 00:49:25.000	3835.00
2015-09-22 00:49:45.000	4157.60
2015-09-22 00:49:50.000	4157.50
2015-09-22 00:50:17.000	4296.40
2015-09-22 00:50:20.000	4296.40
2015-09-22 00:50:35.000	4325.60
2015-09-22 00:50:40.000	4325.50
2015-09-22 00:50:53.000	4272.50
2015-09-22 00:50:55.000	4272.40
2015-09-22 00:51:03.000	4094.10
2015-09-22 00:51:05.000	4094.10
2015-09-22 00:51:12.000	4498.10
2015-09-22 00:51:15.000	4498.10
2015-09-22 00:51:21.000	4231.60
2015-09-22 00:51:25.000	4231.50
2015-09-22 00:52:54.000	4278.50
2015-09-22 00:52:55.000	4278.50
2015-09-22 00:53:03.000	4332.50
2015-09-22 00:53:05.000	4332.40
2015-09-22 00:55:11.000	2905.90
2015-09-22 00:55:15.000	2905.80
2015-09-22 00:55:23.000	2691.00
2015-09-22 00:55:25.000	2691.00
2015-09-22 00:55:30.000	2956.70
2015-09-22 00:55:30.000	2956.60
2015-09-22 00:55:44.000	2847.90
2015-09-22 00:55:45.000	2847.80
2015-09-22 00:56:05.000	2873.70
2015-09-22 00:56:05.000	2873.70
2015-09-22 00:56:20.000	3426.80
2015-09-22 00:56:25.000	3426.80
2015-09-22 00:56:28.000	3322.40
2015-09-22 00:56:30.000	3322.40
2015-09-22 00:56:59.000	3478.80
2015-09-22 00:57:00.000	3478.80
2015-09-22 00:57:14.000	2987.20
2015-09-22 00:57:15.000	2987.10
2015-09-22 00:57:45.000	3182.50
2015-09-22 00:57:45.000	3182.50
2015-09-22 00:57:53.000	2881.30
2015-09-22 00:57:55.000	2881.20
2015-09-22 00:58:01.000	2946.10
2015-09-22 00:58:05.000	2946.00
2015-09-22 00:58:23.000	3555.50
2015-09-22 00:58:25.000	3555.40
2015-09-22 00:58:32.000	3513.20
2015-09-22 00:58:35.000	3513.10
2015-09-22 00:58:39.000	3544.30
2015-09-22 00:58:40.000	3544.30
2015-09-22 00:59:01.000	3040.70
2015-09-22 00:59:05.000	3040.60
2015-09-22 00:59:16.000	3581.70
2015-09-22 00:59:20.000	3581.60
2015-09-22 00:59:31.000	3505.60
2015-09-22 00:59:35.000	3505.50
2015-09-22 00:59:38.000	3565.70
2015-09-22 00:59:40.000	3565.60
2015-09-22 01:00:00.000	3661.50
2015-09-22 01:00:00.000	3661.60
2015-09-22 01:00:14.000	3685.40
2015-09-22 01:00:15.000	3685.30
2015-09-22 01:00:51.000	3829.60
2015-09-22 01:00:55.000	3829.50
2015-09-22 01:01:51.000	3054.00
2015-09-22 01:01:55.000	3053.90
2015-09-22 01:02:01.000	3121.60
2015-09-22 01:02:05.000	3121.60
2015-09-22 01:02:45.000	5170.60
2015-09-22 01:02:50.000	5170.50
2015-09-22 01:02:55.000	5069.20
2015-09-22 01:03:00.000	5069.20
2015-09-22 01:04:12.000	4459.50
2015-09-22 01:04:15.000	4459.40
2015-09-22 01:04:25.000	4005.90
2015-09-22 01:04:25.000	4005.80
2015-09-22 01:06:17.000	3055.90
2015-09-22 01:06:20.000	3055.80
2015-09-22 01:06:48.000	3455.70
2015-09-22 01:06:50.000	3455.70
2015-09-22 01:07:19.000	4855.30
2015-09-22 01:07:20.000	4855.20
2015-09-22 01:07:28.000	5153.60
2015-09-22 01:07:30.000	5153.50
2015-09-22 01:07:37.000	5176.70
2015-09-22 01:07:40.000	5176.60
2015-09-22 01:09:06.000	5060.30
2015-09-22 01:09:10.000	5060.30
2015-09-22 01:09:44.000	2649.40
2015-09-22 01:09:45.000	2649.30
2015-09-22 01:10:26.000	5221.30
2015-09-22 01:10:30.000	5221.30
2015-09-22 01:10:37.000	5229.20
2015-09-22 01:10:40.000	5229.10
2015-09-22 01:11:36.000	2645.70
2015-09-22 01:11:40.000	2645.60
2015-09-22 01:11:46.000	2648.40
2015-09-22 01:11:50.000	2648.40
2015-09-22 01:11:52.000	2648.10
2015-09-22 01:11:55.000	2648.10
2015-09-22 01:11:59.000	2648.40
2015-09-22 01:12:00.000	2648.30
2015-09-22 01:12:26.000	2648.00
2015-09-22 01:12:30.000	2648.00
2015-09-22 01:12:33.000	2644.10
2015-09-22 01:12:35.000	2644.00
2015-09-22 01:12:40.000	3315.80
2015-09-22 01:12:45.000	3315.80
2015-09-22 01:12:47.000	2643.80
2015-09-22 01:12:50.000	2643.80
2015-09-22 01:12:54.000	2779.70
2015-09-22 01:12:55.000	2779.70
2015-09-22 01:13:08.000	2964.80
2015-09-22 01:13:10.000	2964.70
2015-09-22 01:13:14.000	2793.40
2015-09-22 01:13:15.000	2793.40
2015-09-22 01:13:42.000	3197.20
2015-09-22 01:13:45.000	3197.20
2015-09-22 01:14:44.000	3810.90
2015-09-22 01:14:45.000	3810.80
2015-09-22 01:14:52.000	3762.30
2015-09-22 01:14:55.000	3762.20
2015-09-22 01:15:07.000	2641.80
2015-09-22 01:15:10.000	2641.70
2015-09-22 01:15:13.000	3941.90
2015-09-22 01:15:15.000	3941.80
2015-09-22 01:15:45.000	3538.80
2015-09-22 01:15:45.000	3538.80
2015-09-22 01:15:54.000	3859.80
2015-09-22 01:15:55.000	3859.70
2015-09-22 01:16:03.000	3624.10
2015-09-22 01:16:05.000	3624.00
2015-09-22 01:16:11.000	3927.70
2015-09-22 01:16:15.000	3927.60
2015-09-22 01:16:28.000	3672.30
2015-09-22 01:16:30.000	3672.30
2015-09-22 01:16:43.000	3407.80
2015-09-22 01:16:45.000	3407.70
2015-09-22 01:16:52.000	2821.90
2015-09-22 01:16:55.000	2821.80
2015-09-22 01:16:58.000	3853.60
2015-09-22 01:17:00.000	3853.60
2015-09-22 01:17:06.000	3356.20
2015-09-22 01:17:10.000	3356.10
2015-09-22 01:17:13.000	3900.10
2015-09-22 01:17:15.000	3900.10
2015-09-22 01:17:28.000	3771.90
2015-09-22 01:17:30.000	3771.90
2015-09-22 01:17:35.000	3937.30
2015-09-22 01:17:35.000	3937.30
2015-09-22 01:17:42.000	4093.90
2015-09-22 01:17:45.000	4093.90
2015-09-22 01:18:04.000	3900.40
2015-09-22 01:18:05.000	3900.30
2015-09-22 01:18:19.000	4212.40
2015-09-22 01:18:20.000	4212.30
2015-09-22 01:18:41.000	4082.80
2015-09-22 01:18:45.000	4082.80
2015-09-22 01:19:19.000	4394.50
2015-09-22 01:19:20.000	4394.50
2015-09-22 01:20:20.000	2892.70
2015-09-22 01:20:20.000	2892.60
2015-09-22 01:20:26.000	3228.60
2015-09-22 01:20:30.000	3228.50
2015-09-22 01:20:52.000	3138.40
2015-09-22 01:20:55.000	3138.30
2015-09-22 01:20:59.000	3271.20
2015-09-22 01:21:00.000	3271.20
2015-09-22 01:21:06.000	3284.20
2015-09-22 01:21:10.000	3284.10
2015-09-22 01:21:13.000	3157.90
2015-09-22 01:21:15.000	3157.90
2015-09-22 01:21:32.000	3186.90
2015-09-22 01:21:35.000	3186.80
2015-09-22 01:21:39.000	3456.80
2015-09-22 01:21:40.000	3456.80
2015-09-22 01:21:53.000	3488.90
2015-09-22 01:21:55.000	3488.90
2015-09-22 01:22:07.000	3615.90
2015-09-22 01:22:10.000	3615.90
2015-09-22 01:22:14.000	3646.90
2015-09-22 01:22:15.000	3646.80
2015-09-22 01:22:34.000	3516.00
2015-09-22 01:22:35.000	3515.90
2015-09-22 01:22:41.000	3678.20
2015-09-22 01:22:45.000	3678.10
2015-09-22 01:22:47.000	3528.20
2015-09-22 01:22:50.000	3528.10
2015-09-22 01:22:55.000	3596.70
2015-09-22 01:22:55.000	3596.60
2015-09-22 01:23:02.000	3826.60
2015-09-22 01:23:05.000	3826.60
2015-09-22 01:23:23.000	4092.60
2015-09-22 01:23:25.000	4092.50
2015-09-22 01:23:38.000	3891.30
2015-09-22 01:23:40.000	3891.30
2015-09-22 01:24:02.000	3847.90
2015-09-22 01:24:05.000	3847.90
2015-09-22 01:24:10.000	3903.20
2015-09-22 01:24:10.000	3903.10
2015-09-22 01:24:50.000	3863.70
2015-09-22 01:24:50.000	3863.70
2015-09-22 01:24:58.000	4062.40
2015-09-22 01:25:00.000	4062.40
2015-09-22 01:25:31.000	3902.70
2015-09-22 01:25:35.000	3902.60
2015-09-22 01:25:48.000	4247.60
2015-09-22 01:25:50.000	4247.50
2015-09-22 01:26:15.000	4235.30
2015-09-22 01:26:20.000	4235.20
2015-09-22 01:26:24.000	4483.20
2015-09-22 01:26:25.000	4483.20
2015-09-22 01:26:34.000	4659.80
2015-09-22 01:26:35.000	4659.80
2015-09-22 01:26:43.000	4771.80
2015-09-22 01:26:45.000	4771.70
2015-09-22 01:27:13.000	4782.00
2015-09-22 01:27:15.000	4781.90
2015-09-22 01:27:23.000	4899.70
2015-09-22 01:27:25.000	4899.60
2015-09-22 01:28:19.000	5076.80
2015-09-22 01:28:20.000	5076.70
2015-09-22 01:29:19.000	4280.50
2015-09-22 01:29:20.000	4280.50
2015-09-22 01:29:56.000	4464.20
2015-09-22 01:30:00.000	4464.10
2015-09-22 01:30:25.000	4660.20
2015-09-22 01:30:30.000	4660.10
2015-09-22 01:31:16.000	4615.30
2015-09-22 01:31:20.000	4615.30
2015-09-22 01:31:43.000	4593.80
2015-09-22 01:31:45.000	4593.70
2015-09-22 01:32:52.000	5146.80
2015-09-22 01:32:55.000	5146.80
2015-09-22 01:33:02.000	5095.70
2015-09-22 01:33:05.000	5095.60
2015-09-22 01:34:22.000	4732.50
2015-09-22 01:34:25.000	4732.40
2015-09-22 01:34:31.000	4759.00
2015-09-22 01:34:35.000	4759.00
2015-09-22 01:34:41.000	4887.30
2015-09-22 01:34:45.000	4887.20
2015-09-22 01:35:09.000	4302.00
2015-09-22 01:35:10.000	4302.00
2015-09-22 01:35:19.000	4252.20
2015-09-22 01:35:20.000	4252.20
2015-09-22 01:35:41.000	4311.90
2015-09-22 01:35:45.000	4311.80
2015-09-22 01:35:51.000	4675.40
2015-09-22 01:35:55.000	4675.30
2015-09-22 01:36:01.000	4354.10
2015-09-22 01:36:05.000	4354.00
2015-09-22 01:36:12.000	5275.80
2015-09-22 01:36:15.000	5275.80
2015-09-22 01:36:42.000	5195.70
2015-09-22 01:36:45.000	5195.70
2015-09-22 01:37:02.000	5146.60
2015-09-22 01:37:05.000	5146.60
2015-09-22 01:37:51.000	774.80
2015-09-22 01:37:55.000	774.80
2015-09-22 01:38:02.000	871.00
2015-09-22 01:38:05.000	928.80
2015-09-22 01:38:05.000	871.00
2015-09-22 01:38:32.000	1096.40
2015-09-22 01:38:35.000	1096.30
2015-09-22 01:39:06.000	1160.50
2015-09-22 01:39:10.000	1160.50
2015-09-22 01:39:27.000	1234.30
2015-09-22 01:39:30.000	1234.20
2015-09-22 01:40:16.000	3936.50
2015-09-22 01:40:20.000	3936.40
2015-09-22 01:40:26.000	3953.30
2015-09-22 01:40:30.000	3953.20
2015-09-22 01:40:35.000	3994.50
2015-09-22 01:40:40.000	3994.40
2015-09-22 01:40:45.000	4097.80
2015-09-22 01:40:50.000	4097.80
2015-09-22 01:41:24.000	4255.70
2015-09-22 01:41:25.000	4255.60
2015-09-22 01:41:35.000	4571.10
2015-09-22 01:41:35.000	4571.00
2015-09-22 01:41:45.000	4020.00
2015-09-22 01:41:45.000	4019.90
2015-09-22 01:42:34.000	4175.70
2015-09-22 01:42:35.000	4175.60
2015-09-22 01:42:44.000	4548.40
2015-09-22 01:42:45.000	4548.40
2015-09-22 01:42:53.000	4591.60
2015-09-22 01:42:55.000	4591.60
2015-09-22 01:43:23.000	4933.40
2015-09-22 01:43:25.000	4933.40
2015-09-22 01:43:33.000	4977.30
2015-09-22 01:43:35.000	4977.20
2015-09-22 01:43:43.000	4571.80
2015-09-22 01:43:45.000	4571.70
2015-09-22 01:43:53.000	4931.70
2015-09-22 01:43:55.000	4931.60
2015-09-22 01:44:12.000	5236.50
2015-09-22 01:44:15.000	5236.50
2015-09-22 01:44:23.000	5278.00
2015-09-22 01:44:25.000	5277.90
2015-09-22 01:44:32.000	5274.20
2015-09-22 01:44:35.000	5274.20
2015-09-22 01:44:42.000	5378.40
2015-09-22 01:44:45.000	5378.40
2015-09-22 01:45:22.000	5290.00
2015-09-22 01:45:25.000	5289.90
2015-09-22 01:46:32.000	4019.60
2015-09-22 01:46:35.000	4019.50
2015-09-22 01:46:50.000	3613.30
2015-09-22 01:46:50.000	3613.20
2015-09-22 01:47:05.000	3833.60
2015-09-22 01:47:10.000	3833.60
2015-09-22 01:47:36.000	4375.00
2015-09-22 01:47:40.000	4374.90
2015-09-22 01:47:46.000	4366.30
2015-09-22 01:47:50.000	4366.20
2015-09-22 01:48:04.000	4588.40
2015-09-22 01:48:05.000	4588.40
2015-09-22 01:48:34.000	4971.40
2015-09-22 01:48:35.000	4971.30
2015-09-22 01:48:44.000	5317.80
2015-09-22 01:48:45.000	5317.70
2015-09-22 01:50:16.000	4268.70
2015-09-22 01:50:20.000	4268.70
2015-09-22 01:50:25.000	4364.10
2015-09-22 01:50:25.000	4364.00
2015-09-22 01:50:32.000	4464.80
2015-09-22 01:50:35.000	4464.80
2015-09-22 01:50:58.000	4572.00
2015-09-22 01:51:00.000	4571.90
2015-09-22 01:51:18.000	4755.90
2015-09-22 01:51:20.000	4755.80
2015-09-22 01:52:07.000	4548.20
2015-09-22 01:52:10.000	4548.20
2015-09-22 01:52:34.000	4614.10
2015-09-22 01:52:35.000	4614.10
2015-09-22 01:52:53.000	4718.10
2015-09-22 01:52:55.000	4718.00
2015-09-22 01:53:11.000	5155.90
2015-09-22 01:53:15.000	5155.80
2015-09-22 01:54:00.000	1308.40
2015-09-22 01:54:00.000	1308.40
2015-09-22 01:54:10.000	1304.30
2015-09-22 01:54:15.000	1304.20
2015-09-22 01:54:20.000	1265.60
2015-09-22 01:54:25.000	1265.50
2015-09-22 01:54:52.000	5145.90
2015-09-22 01:54:55.000	5145.90
2015-09-22 01:55:02.000	5017.60
2015-09-22 01:55:05.000	5017.60
2015-09-22 01:55:22.000	5212.00
2015-09-22 01:55:25.000	5211.90
2015-09-22 01:55:31.000	5263.30
2015-09-22 01:55:35.000	5263.20
2015-09-22 01:56:10.000	4643.70
2015-09-22 01:56:10.000	4643.60
2015-09-22 01:56:40.000	5238.20
2015-09-22 01:56:45.000	5238.20
2015-09-22 01:56:51.000	5236.50
2015-09-22 01:56:55.000	5236.50
2015-09-22 01:57:01.000	5305.80
2015-09-22 01:57:05.000	5305.70
2015-09-22 01:57:10.000	5277.90
2015-09-22 01:57:15.000	5277.90
2015-09-22 01:58:21.000	4605.80
2015-09-22 01:58:25.000	4605.80
2015-09-22 01:58:41.000	4670.10
2015-09-22 01:58:45.000	4670.00
2015-09-22 01:58:51.000	4726.80
2015-09-22 01:58:55.000	4726.80
2015-09-22 01:59:09.000	5111.70
2015-09-22 01:59:10.000	5111.70
2015-09-22 01:59:18.000	4818.80
2015-09-22 01:59:20.000	4818.70
2015-09-22 01:59:27.000	4900.90
2015-09-22 01:59:30.000	4900.90
2015-09-22 01:59:46.000	4562.30
2015-09-22 01:59:50.000	4562.20
2015-09-22 01:59:55.000	5179.10
2015-09-22 02:00:00.000	5179.10
2015-09-22 02:01:24.000	4080.20
2015-09-22 02:01:25.000	4080.20
2015-09-22 02:01:34.000	3892.80
2015-09-22 02:01:35.000	3892.70
2015-09-22 02:01:44.000	4431.00
2015-09-22 02:01:45.000	4430.90
2015-09-22 02:03:32.000	4777.30
2015-09-22 02:03:35.000	4777.20
2015-09-22 02:04:28.000	3023.50
2015-09-22 02:04:30.000	3023.40
2015-09-22 02:04:39.000	2643.90
2015-09-22 02:04:40.000	2643.80
2015-09-22 02:04:46.000	2999.60
2015-09-22 02:04:50.000	2999.60
2015-09-22 02:04:52.000	2880.90
2015-09-22 02:04:55.000	2880.80
2015-09-22 02:05:00.000	2743.00
2015-09-22 02:05:00.000	2742.90
2015-09-22 02:05:13.000	2943.30
2015-09-22 02:05:15.000	2943.30
2015-09-22 02:05:21.000	3668.10
2015-09-22 02:05:25.000	3668.10
2015-09-22 02:06:12.000	3772.50
2015-09-22 02:06:15.000	3772.50
2015-09-22 02:06:19.000	3701.60
2015-09-22 02:06:20.000	3701.60
2015-09-22 02:06:34.000	3821.00
2015-09-22 02:06:35.000	3821.00
2015-09-22 02:07:15.000	4052.30
2015-09-22 02:07:20.000	4052.30
2015-09-22 02:07:25.000	4267.20
2015-09-22 02:07:30.000	4267.10
2015-09-22 02:07:45.000	4216.30
2015-09-22 02:07:50.000	4216.20
2015-09-22 02:08:24.000	4160.00
2015-09-22 02:08:25.000	4159.90
2015-09-22 02:08:43.000	4728.00
2015-09-22 02:08:45.000	4728.00
2015-09-22 02:08:53.000	4518.20
2015-09-22 02:08:55.000	4518.20
2015-09-22 02:09:03.000	4332.10
2015-09-22 02:09:05.000	4332.10
2015-09-22 02:09:12.000	4028.30
2015-09-22 02:09:15.000	4028.20
2015-09-22 02:09:22.000	4259.60
2015-09-22 02:09:25.000	4259.50
2015-09-22 02:09:32.000	4317.60
2015-09-22 02:09:35.000	4317.60
2015-09-22 02:09:42.000	4846.20
2015-09-22 02:09:45.000	4846.10
2015-09-22 02:10:10.000	4832.50
2015-09-22 02:10:15.000	4832.50
2015-09-22 02:11:36.000	5180.40
2015-09-22 02:11:40.000	5180.40
2015-09-22 02:12:04.000	5285.00
2015-09-22 02:12:05.000	5284.90
2015-09-22 02:12:41.000	5211.20
2015-09-22 02:12:45.000	5211.10
2015-09-22 02:13:00.000	5289.90
2015-09-22 02:13:00.000	5289.90
2015-09-22 02:13:40.000	4544.10
2015-09-22 02:13:45.000	4544.00
2015-09-22 02:17:24.000	4183.90
2015-09-22 02:17:25.000	4183.80
2015-09-22 02:17:34.000	4294.30
2015-09-22 02:17:35.000	4294.30
2015-09-22 02:18:23.000	4791.60
2015-09-22 02:18:25.000	4791.60
2015-09-22 02:18:42.000	5282.50
2015-09-22 02:18:45.000	5282.40
2015-09-22 02:20:21.000	4384.60
2015-09-22 02:20:25.000	4384.50
2015-09-22 02:22:46.000	3570.80
2015-09-22 02:22:50.000	3570.80
2015-09-22 02:23:49.000	3567.90
2015-09-22 02:23:50.000	3567.90
2015-09-22 02:23:59.000	4444.90
2015-09-22 02:24:00.000	4444.90
2015-09-22 02:24:09.000	4079.20
2015-09-22 02:24:10.000	4079.20
2015-09-22 02:24:21.000	4311.80
2015-09-22 02:24:25.000	4311.80
2015-09-22 02:24:31.000	3905.20
2015-09-22 02:24:35.000	3905.20
2015-09-22 02:24:52.000	4186.30
2015-09-22 02:24:55.000	4186.30
2015-09-22 02:25:21.000	4766.20
2015-09-22 02:25:25.000	4766.20
2015-09-22 02:26:23.000	5128.20
2015-09-22 02:26:25.000	5128.20
2015-09-22 02:26:42.000	5139.30
2015-09-22 02:26:45.000	5139.30
2015-09-22 02:27:23.000	5168.20
2015-09-22 02:27:25.000	5168.10
2015-09-22 02:28:43.000	4663.00
2015-09-22 02:28:45.000	4662.90
2015-09-22 02:31:25.000	4545.80
2015-09-22 02:31:25.000	4545.70
2015-09-22 02:31:42.000	4447.00
2015-09-22 02:31:45.000	4447.00
2015-09-22 02:32:43.000	2628.50
2015-09-22 02:32:45.000	2628.40
2015-09-22 02:32:54.000	2629.20
2015-09-22 02:32:55.000	2629.10
2015-09-22 02:33:06.000	2801.00
2015-09-22 02:33:10.000	2801.00
2015-09-22 02:33:13.000	2823.60
2015-09-22 02:33:15.000	2823.50
2015-09-22 02:33:46.000	4840.40
2015-09-22 02:33:50.000	4840.30
2015-09-22 02:34:04.000	5010.80
2015-09-22 02:34:05.000	5010.80
2015-09-22 02:34:13.000	5072.50
2015-09-22 02:34:15.000	5072.40
2015-09-22 02:34:22.000	4999.70
2015-09-22 02:34:25.000	4999.60
2015-09-22 02:34:31.000	5065.90
2015-09-22 02:34:35.000	5065.90
2015-09-22 02:37:25.000	2648.10
2015-09-22 02:37:30.000	2648.00
2015-09-22 02:37:49.000	2648.50
2015-09-22 02:37:50.000	2648.40
2015-09-22 02:38:03.000	2846.70
2015-09-22 02:38:05.000	2846.70
2015-09-22 02:38:23.000	5176.40
2015-09-22 02:38:25.000	5176.40
2015-09-22 02:38:34.000	4959.50
2015-09-22 02:38:35.000	4959.40
2015-09-22 02:39:20.000	5298.40
2015-09-22 02:39:25.000	5298.30
2015-09-22 02:39:49.000	2647.70
2015-09-22 02:39:50.000	2647.70
2015-09-22 02:40:04.000	2668.30
2015-09-22 02:40:05.000	2668.20
2015-09-22 02:40:10.000	2703.20
2015-09-22 02:40:10.000	2703.10
2015-09-22 02:40:16.000	2645.90
2015-09-22 02:40:20.000	2645.90
2015-09-22 02:40:22.000	2644.30
2015-09-22 02:40:25.000	2644.20
2015-09-22 02:40:29.000	2639.20
2015-09-22 02:40:30.000	2639.20
2015-09-22 02:40:49.000	2737.00
2015-09-22 02:40:50.000	2736.90
2015-09-22 02:40:55.000	2878.40
2015-09-22 02:41:00.000	2878.40
2015-09-22 02:41:08.000	2586.60
2015-09-22 02:41:10.000	2586.60
2015-09-22 02:41:29.000	5138.50
2015-09-22 02:41:30.000	5138.50
2015-09-22 02:42:29.000	4446.20
2015-09-22 02:42:30.000	4446.10
2015-09-22 02:44:01.000	3636.20
2015-09-22 02:44:05.000	3636.20
2015-09-22 02:44:29.000	3788.70
2015-09-22 02:44:30.000	3788.60
2015-09-22 02:44:48.000	4087.50
2015-09-22 02:44:50.000	4087.50
2015-09-22 02:44:56.000	3924.40
2015-09-22 02:45:00.000	3924.30
2015-09-22 02:45:22.000	4209.90
2015-09-22 02:45:25.000	4209.80
2015-09-22 02:45:31.000	4505.90
2015-09-22 02:45:35.000	4505.80
2015-09-22 02:45:56.000	4579.80
2015-09-22 02:46:00.000	4579.70
2015-09-22 02:46:22.000	4718.40
2015-09-22 02:46:25.000	4718.40
2015-09-22 02:46:40.000	4356.50
2015-09-22 02:46:45.000	4356.40
2015-09-22 02:47:06.000	4582.90
2015-09-22 02:47:10.000	4582.80
2015-09-22 02:47:33.000	4685.70
2015-09-22 02:47:35.000	4685.70
2015-09-22 02:47:41.000	4766.60
2015-09-22 02:47:45.000	4766.50
2015-09-22 02:47:59.000	4810.50
2015-09-22 02:48:00.000	4810.50
2015-09-22 02:48:08.000	4791.60
2015-09-22 02:48:10.000	4791.60
2015-09-22 02:48:35.000	4887.00
2015-09-22 02:48:40.000	4887.00
2015-09-22 02:49:30.000	4886.90
2015-09-22 02:49:35.000	4886.80
2015-09-22 02:51:00.000	4497.20
2015-09-22 02:51:05.000	4497.20
2015-09-22 02:51:10.000	4341.70
2015-09-22 02:51:10.000	4341.70
2015-09-22 02:51:20.000	4471.80
2015-09-22 02:51:25.000	4471.70
2015-09-22 02:51:29.000	4619.00
2015-09-22 02:51:30.000	4619.00
2015-09-22 02:51:47.000	4787.10
2015-09-22 02:51:50.000	4787.00
2015-09-22 02:52:49.000	4503.80
2015-09-22 02:52:50.000	4503.80
2015-09-22 02:52:58.000	4532.00
2015-09-22 02:53:00.000	4532.00
2015-09-22 02:54:05.000	4022.00
2015-09-22 02:54:05.000	4022.00
2015-09-22 02:54:13.000	4490.60
2015-09-22 02:54:15.000	4490.60
2015-09-22 02:56:02.000	4427.90
2015-09-22 02:56:05.000	4427.90
2015-09-22 02:56:40.000	4387.50
2015-09-22 02:56:40.000	4387.40
2015-09-22 02:57:39.000	3034.60
2015-09-22 02:57:40.000	3034.60
2015-09-22 02:57:44.000	2807.10
2015-09-22 02:57:45.000	2807.10
2015-09-22 02:57:55.000	2586.40
2015-09-22 02:58:00.000	2586.40
2015-09-22 02:58:02.000	2403.80
2015-09-22 02:58:05.000	2403.70
2015-09-22 02:58:20.000	2493.30
2015-09-22 02:58:20.000	2493.30
2015-09-22 02:58:39.000	2585.30
2015-09-22 02:58:40.000	2585.30
2015-09-22 02:58:46.000	3311.20
2015-09-22 02:58:50.000	3311.10
2015-09-22 02:58:53.000	2635.90
2015-09-22 02:58:55.000	2635.90
2015-09-22 02:58:59.000	2780.70
2015-09-22 02:59:00.000	2780.70
2015-09-22 02:59:06.000	2580.80
2015-09-22 02:59:10.000	2580.80
2015-09-22 02:59:13.000	2706.20
2015-09-22 02:59:15.000	2706.20
2015-09-22 02:59:26.000	3240.70
2015-09-22 02:59:30.000	3240.60
2015-09-22 02:59:40.000	2976.50
2015-09-22 02:59:40.000	2976.50
2015-09-22 02:59:47.000	2991.70
2015-09-22 02:59:50.000	2991.70
2015-09-22 02:59:53.000	3020.50
2015-09-22 02:59:55.000	3020.50
2015-09-22 03:00:08.000	3281.60
2015-09-22 03:00:10.000	3281.60
2015-09-22 03:00:15.000	3185.80
2015-09-22 03:00:20.000	3185.70
2015-09-22 03:00:22.000	3167.50
2015-09-22 03:00:25.000	3167.40
2015-09-22 03:00:43.000	3410.40
2015-09-22 03:00:45.000	3410.30
2015-09-22 03:00:51.000	3223.90
2015-09-22 03:00:55.000	3223.90
2015-09-22 03:01:08.000	3951.70
2015-09-22 03:01:10.000	3951.70
2015-09-22 03:01:16.000	3906.00
2015-09-22 03:01:20.000	3906.00
2015-09-22 03:01:23.000	3960.40
2015-09-22 03:01:25.000	3960.30
2015-09-22 03:01:38.000	4098.00
2015-09-22 03:01:40.000	4098.00
2015-09-22 03:02:10.000	3357.60
2015-09-22 03:02:10.000	3357.60
2015-09-22 03:02:17.000	3830.90
2015-09-22 03:02:20.000	3830.90
2015-09-22 03:02:33.000	4120.70
2015-09-22 03:02:35.000	4120.70
2015-09-22 03:02:41.000	3453.00
2015-09-22 03:02:45.000	3453.00
2015-09-22 03:02:56.000	4062.70
2015-09-22 03:03:00.000	4062.60
2015-09-22 03:03:05.000	4045.70
2015-09-22 03:03:05.000	4045.60
2015-09-22 03:03:28.000	4239.80
2015-09-22 03:03:30.000	4239.80
2015-09-22 03:03:53.000	4303.90
2015-09-22 03:03:55.000	4303.90
2015-09-22 03:04:11.000	4478.20
2015-09-22 03:04:15.000	4478.20
2015-09-22 03:04:20.000	4497.80
2015-09-22 03:04:20.000	4497.80
2015-09-22 03:04:37.000	4345.50
2015-09-22 03:04:40.000	4345.40
2015-09-22 03:05:21.000	4408.80
2015-09-22 03:05:25.000	4408.70
2015-09-22 03:05:39.000	4432.20
2015-09-22 03:05:40.000	4432.20
2015-09-22 03:05:57.000	4582.70
2015-09-22 03:06:00.000	4582.60
2015-09-22 03:06:07.000	4526.90
2015-09-22 03:06:10.000	4526.90
2015-09-22 03:06:16.000	3973.50
2015-09-22 03:06:20.000	3973.50
2015-09-22 03:06:43.000	4713.20
2015-09-22 03:06:45.000	4713.10
2015-09-22 03:09:08.000	4494.20
2015-09-22 03:09:10.000	4494.20
2015-09-22 03:09:25.000	4117.20
2015-09-22 03:09:25.000	4117.10
2015-09-22 03:10:26.000	2097.80
2015-09-22 03:10:30.000	2097.70
2015-09-22 03:10:30.000	2311.10
2015-09-22 03:10:35.000	2512.80
2015-09-22 03:10:35.000	2311.00
2015-09-22 03:10:46.000	2977.30
2015-09-22 03:10:50.000	2977.30
2015-09-22 03:10:52.000	2759.10
2015-09-22 03:10:55.000	2759.00
2015-09-22 03:10:58.000	3062.70
2015-09-22 03:11:00.000	3062.60
2015-09-22 03:11:11.000	3058.30
2015-09-22 03:11:15.000	3058.20
2015-09-22 03:11:31.000	3016.20
2015-09-22 03:11:35.000	3016.20
2015-09-22 03:15:05.000	2644.40
2015-09-22 03:15:05.000	2644.30
2015-09-22 03:15:26.000	2640.10
2015-09-22 03:15:30.000	2640.10
2015-09-22 03:15:46.000	2643.40
2015-09-22 03:15:50.000	2643.40
2015-09-22 03:15:52.000	2644.60
2015-09-22 03:15:55.000	2644.50
2015-09-22 03:16:05.000	2644.90
2015-09-22 03:16:05.000	2644.90
2015-09-22 03:16:11.000	2644.40
2015-09-22 03:16:15.000	2644.40
2015-09-22 03:16:18.000	2641.90
2015-09-22 03:16:20.000	2641.90
2015-09-22 03:16:32.000	2639.40
2015-09-22 03:16:35.000	2639.30
2015-09-22 03:16:46.000	2734.10
2015-09-22 03:16:50.000	2734.00
2015-09-22 03:17:19.000	2835.00
2015-09-22 03:17:20.000	2835.00
2015-09-22 03:18:14.000	5067.50
2015-09-22 03:18:15.000	5067.40
2015-09-22 03:18:24.000	5269.30
2015-09-22 03:18:25.000	5269.30
2015-09-22 03:18:42.000	5201.40
2015-09-22 03:18:45.000	5201.40
2015-09-22 03:20:45.000	2990.30
2015-09-22 03:20:45.000	2990.20
2015-09-22 03:20:51.000	2625.60
2015-09-22 03:20:55.000	2625.50
2015-09-22 03:20:57.000	2625.50
2015-09-22 03:21:00.000	2625.40
2015-09-22 03:21:03.000	2624.30
2015-09-22 03:21:05.000	2624.20
2015-09-22 03:21:09.000	2628.30
2015-09-22 03:21:10.000	2628.30
2015-09-22 03:21:22.000	2623.60
2015-09-22 03:21:25.000	2623.50
2015-09-22 03:21:37.000	2674.90
2015-09-22 03:21:40.000	2674.90
2015-09-22 03:21:51.000	2618.60
2015-09-22 03:21:55.000	2618.60
2015-09-22 03:22:06.000	2782.90
2015-09-22 03:22:10.000	2782.90
2015-09-22 03:22:19.000	2779.00
2015-09-22 03:22:20.000	2779.00
2015-09-22 03:22:27.000	2656.90
2015-09-22 03:22:30.000	2656.90
2015-09-22 03:22:34.000	3108.00
2015-09-22 03:22:35.000	3108.00
2015-09-22 03:22:51.000	3441.00
2015-09-22 03:22:55.000	3440.90
2015-09-22 03:23:09.000	3254.20
2015-09-22 03:23:10.000	3254.20
2015-09-22 03:23:16.000	3596.70
2015-09-22 03:23:20.000	3596.60
2015-09-22 03:25:25.000	4395.60
2015-09-22 03:25:25.000	4395.50
2015-09-22 03:25:33.000	4430.10
2015-09-22 03:25:35.000	4430.00
2015-09-22 03:29:40.000	4097.30
2015-09-22 03:29:40.000	4097.30
2015-09-22 03:29:50.000	4121.20
2015-09-22 03:29:55.000	4121.10
2015-09-22 03:29:58.000	4262.40
2015-09-22 03:30:00.000	4262.40
2015-09-22 03:30:07.000	4253.90
2015-09-22 03:30:10.000	4253.80
2015-09-22 03:30:46.000	5153.90
2015-09-22 03:30:50.000	5153.80
2015-09-22 03:31:27.000	4414.70
2015-09-22 03:31:30.000	4414.70
2015-09-22 03:31:36.000	4502.10
2015-09-22 03:31:40.000	4502.00
2015-09-22 03:32:12.000	4579.00
2015-09-22 03:32:15.000	4579.00
2015-09-22 03:32:22.000	4566.60
2015-09-22 03:32:25.000	4566.50
2015-09-22 03:32:33.000	4734.30
2015-09-22 03:32:35.000	4734.20
2015-09-22 03:32:42.000	5014.30
2015-09-22 03:32:45.000	5014.20
2015-09-22 03:32:52.000	4706.90
2015-09-22 03:32:55.000	4706.80
2015-09-22 03:33:02.000	5089.30
2015-09-22 03:33:05.000	5089.30
2015-09-22 03:33:12.000	5042.70
2015-09-22 03:33:15.000	5042.70
2015-09-22 03:33:21.000	5143.90
2015-09-22 03:33:25.000	5143.80
2015-09-22 03:33:31.000	5196.10
2015-09-22 03:33:35.000	5196.10
2015-09-22 03:33:50.000	5238.70
2015-09-22 03:33:55.000	5238.70
2015-09-22 03:34:00.000	5226.20
2015-09-22 03:34:00.000	5226.10
2015-09-22 03:34:58.000	4652.50
2015-09-22 03:35:00.000	4652.50
2015-09-22 03:36:19.000	4595.10
2015-09-22 03:36:20.000	4595.00
2015-09-22 03:37:34.000	2629.60
2015-09-22 03:37:35.000	2629.50
2015-09-22 03:37:50.000	2632.90
2015-09-22 03:37:55.000	2632.90
2015-09-22 03:37:56.000	2631.40
2015-09-22 03:38:00.000	2631.30
2015-09-22 03:38:02.000	2660.80
2015-09-22 03:38:05.000	2660.70
2015-09-22 03:38:08.000	2631.40
2015-09-22 03:38:10.000	2631.40
2015-09-22 03:38:22.000	2718.00
2015-09-22 03:38:25.000	2717.90
2015-09-22 03:38:28.000	2630.00
2015-09-22 03:38:30.000	2630.00
2015-09-22 03:38:42.000	2760.90
2015-09-22 03:38:45.000	2760.90
2015-09-22 03:38:49.000	2884.70
2015-09-22 03:38:50.000	2884.60
2015-09-22 03:39:28.000	2909.80
2015-09-22 03:39:30.000	2909.80
2015-09-22 03:39:41.000	2891.60
2015-09-22 03:39:45.000	2891.60
2015-09-22 03:40:01.000	2912.60
2015-09-22 03:40:05.000	2912.50
2015-09-22 03:40:14.000	2813.60
2015-09-22 03:40:15.000	2813.50
2015-09-22 03:40:56.000	3036.10
2015-09-22 03:41:00.000	3036.00
2015-09-22 03:41:20.000	3319.70
2015-09-22 03:41:20.000	3319.60
2015-09-22 03:41:28.000	3200.90
2015-09-22 03:41:30.000	3200.90
2015-09-22 03:41:46.000	3378.50
2015-09-22 03:41:50.000	3378.50
2015-09-22 03:41:55.000	3284.60
2015-09-22 03:41:55.000	3284.60
2015-09-22 03:42:03.000	3488.70
2015-09-22 03:42:05.000	3488.60
2015-09-22 03:42:18.000	3126.50
2015-09-22 03:42:20.000	3126.40
2015-09-22 03:42:25.000	3521.00
2015-09-22 03:42:25.000	3520.90
2015-09-22 03:42:32.000	3771.30
2015-09-22 03:42:35.000	3771.30
2015-09-22 03:42:39.000	4007.90
2015-09-22 03:42:40.000	4007.80
2015-09-22 03:42:53.000	3716.90
2015-09-22 03:42:55.000	3716.90
2015-09-22 03:43:01.000	3760.90
2015-09-22 03:43:05.000	3760.90
2015-09-22 03:43:08.000	3769.70
2015-09-22 03:43:10.000	3769.60
2015-09-22 03:43:15.000	3693.60
2015-09-22 03:43:20.000	3693.50
2015-09-22 03:43:22.000	3774.70
2015-09-22 03:43:25.000	3774.60
2015-09-22 03:43:30.000	3878.80
2015-09-22 03:43:35.000	3878.80
2015-09-22 03:43:38.000	3880.80
2015-09-22 03:43:40.000	3880.80
2015-09-22 03:43:45.000	3724.10
2015-09-22 03:43:50.000	3724.10
2015-09-22 03:44:54.000	4115.90
2015-09-22 03:44:55.000	4115.80
2015-09-22 03:45:33.000	3175.30
2015-09-22 03:45:35.000	3175.20
2015-09-22 03:45:50.000	3015.60
2015-09-22 03:45:50.000	3015.50
2015-09-22 03:45:58.000	3117.90
2015-09-22 03:46:00.000	3117.90
2015-09-22 03:48:17.000	3575.50
2015-09-22 03:48:20.000	3575.40
2015-09-22 03:52:57.000	5229.00
2015-09-22 03:53:00.000	5228.90
2015-09-22 03:53:46.000	4584.00
2015-09-22 03:53:50.000	4584.00
2015-09-22 03:55:23.000	3591.00
2015-09-22 03:55:25.000	3590.90
2015-09-22 03:55:36.000	3507.70
2015-09-22 03:55:40.000	3507.70
2015-09-22 03:55:43.000	3805.50
2015-09-22 03:55:45.000	3805.50
2015-09-22 03:55:50.000	3738.40
2015-09-22 03:55:50.000	3738.40
2015-09-22 03:55:57.000	3837.00
2015-09-22 03:56:00.000	3836.90
2015-09-22 03:56:21.000	4076.00
2015-09-22 03:56:25.000	4075.90
2015-09-22 03:56:29.000	4570.50
2015-09-22 03:56:30.000	4570.50
2015-09-22 03:56:38.000	4112.10
2015-09-22 03:56:40.000	4112.00
2015-09-22 03:58:58.000	3832.20
2015-09-22 03:59:00.000	3832.20
2015-09-22 03:59:07.000	4092.40
2015-09-22 03:59:10.000	4092.30
2015-09-22 03:59:16.000	4068.90
2015-09-22 03:59:20.000	4068.80
2015-09-22 03:59:26.000	4270.60
2015-09-22 03:59:30.000	4270.50
2015-09-22 03:59:35.000	4105.20
2015-09-22 03:59:40.000	4105.10
2015-09-22 03:59:55.000	4157.10
2015-09-22 03:59:55.000	4157.10
2015-09-22 04:00:04.000	4902.40
2015-09-22 04:00:05.000	4902.30
2015-09-22 04:01:52.000	3481.60
2015-09-22 04:01:55.000	3481.50
2015-09-22 04:01:59.000	3646.10
2015-09-22 04:02:00.000	3646.10
2015-09-22 04:02:12.000	3786.10
2015-09-22 04:02:15.000	3786.10
2015-09-22 04:04:29.000	3850.90
2015-09-22 04:04:30.000	3850.90
2015-09-22 04:04:47.000	2613.00
2015-09-22 04:04:50.000	2613.00
2015-09-22 04:04:54.000	2982.40
2015-09-22 04:04:55.000	2982.30
2015-09-22 04:05:18.000	2907.60
2015-09-22 04:05:20.000	2907.60
2015-09-22 04:05:27.000	2617.70
2015-09-22 04:05:30.000	2617.70
2015-09-22 04:05:43.000	3229.50
2015-09-22 04:05:45.000	3229.50
2015-09-22 04:05:50.000	2913.80
2015-09-22 04:05:55.000	2913.70
2015-09-22 04:06:07.000	2618.40
2015-09-22 04:06:10.000	2618.30
2015-09-22 04:06:15.000	3172.70
2015-09-22 04:06:15.000	3172.70
2015-09-22 04:06:32.000	2987.30
2015-09-22 04:06:35.000	2987.30
2015-09-22 04:07:18.000	3331.80
2015-09-22 04:07:20.000	3331.80
2015-09-22 04:08:43.000	2591.30
2015-09-22 04:08:45.000	2591.30
2015-09-22 04:08:51.000	3516.90
2015-09-22 04:08:55.000	3516.80
2015-09-22 04:08:59.000	3087.70
2015-09-22 04:09:00.000	3087.70
2015-09-22 04:09:07.000	3387.60
2015-09-22 04:09:10.000	3387.60
2015-09-22 04:09:14.000	3341.40
2015-09-22 04:09:15.000	3341.30
2015-09-22 04:09:20.000	3233.70
2015-09-22 04:09:25.000	3233.60
2015-09-22 04:09:28.000	3211.10
2015-09-22 04:09:30.000	3211.00
2015-09-22 04:09:41.000	3085.30
2015-09-22 04:09:45.000	3085.20
2015-09-22 04:10:01.000	5214.30
2015-09-22 04:10:05.000	5214.20
2015-09-22 04:10:30.000	4388.40
2015-09-22 04:10:35.000	4388.30
2015-09-22 04:10:41.000	4208.50
2015-09-22 04:10:45.000	4208.50
2015-09-22 04:10:51.000	4407.50
2015-09-22 04:10:55.000	4407.40
2015-09-22 04:10:59.000	4509.70
2015-09-22 04:11:00.000	4509.60
2015-09-22 04:12:19.000	5089.90
2015-09-22 04:12:20.000	5089.90
2015-09-22 04:15:20.000	4494.20
2015-09-22 04:15:25.000	4494.10
2015-09-22 04:15:31.000	4573.80
2015-09-22 04:15:35.000	4573.80
2015-09-22 04:15:49.000	4791.80
2015-09-22 04:15:50.000	4791.80
2015-09-22 04:20:34.000	4365.70
2015-09-22 04:20:35.000	4365.70
2015-09-22 04:20:56.000	5183.50
2015-09-22 04:21:00.000	5183.50
2015-09-22 04:21:17.000	5219.60
2015-09-22 04:21:20.000	5219.60
2015-09-22 04:21:26.000	5194.00
2015-09-22 04:21:30.000	5194.00
2015-09-22 04:23:18.000	4097.80
2015-09-22 04:23:20.000	4097.80
2015-09-22 04:23:28.000	4263.80
2015-09-22 04:23:30.000	4263.70
2015-09-22 04:26:26.000	3275.30
2015-09-22 04:26:30.000	3275.30
2015-09-22 04:27:32.000	5058.70
2015-09-22 04:27:35.000	5058.60
2015-09-22 04:29:24.000	4080.40
2015-09-22 04:29:25.000	4080.30
2015-09-22 04:29:33.000	4197.60
2015-09-22 04:29:35.000	4197.50
2015-09-22 04:29:59.000	4388.20
2015-09-22 04:30:00.000	4388.10
2015-09-22 04:33:14.000	3752.90
2015-09-22 04:33:15.000	3752.80
2015-09-22 04:33:20.000	3616.70
2015-09-22 04:33:20.000	3616.70
2015-09-22 04:33:34.000	3517.50
2015-09-22 04:33:35.000	3517.40
2015-09-22 04:33:40.000	3652.70
2015-09-22 04:33:45.000	3652.60
2015-09-22 04:33:47.000	3672.90
2015-09-22 04:33:50.000	3672.90
2015-09-22 04:34:03.000	3738.10
2015-09-22 04:34:05.000	3738.10
2015-09-22 04:34:18.000	3684.10
2015-09-22 04:34:20.000	3684.10
2015-09-22 04:34:25.000	3550.70
2015-09-22 04:34:25.000	3550.60
2015-09-22 04:34:39.000	3759.70
2015-09-22 04:34:40.000	3759.60
2015-09-22 04:34:47.000	3453.90
2015-09-22 04:34:50.000	3453.90
2015-09-22 04:35:02.000	3347.40
2015-09-22 04:35:05.000	3347.30
2015-09-22 04:35:10.000	4205.20
2015-09-22 04:35:15.000	4205.10
2015-09-22 04:35:19.000	4210.10
2015-09-22 04:35:20.000	4210.00
2015-09-22 04:35:27.000	3791.50
2015-09-22 04:35:30.000	3791.50
2015-09-22 04:35:42.000	3971.00
2015-09-22 04:35:45.000	3971.00
2015-09-22 04:36:06.000	4003.00
2015-09-22 04:36:10.000	4002.90
2015-09-22 04:37:12.000	4786.30
2015-09-22 04:37:15.000	4786.30
2015-09-22 04:37:22.000	5257.40
2015-09-22 04:37:25.000	5257.30
2015-09-22 04:37:31.000	5169.20
2015-09-22 04:37:35.000	5169.20
2015-09-22 04:37:41.000	5199.20
2015-09-22 04:37:45.000	5199.10
2015-09-22 04:38:12.000	5302.30
2015-09-22 04:38:15.000	5302.20
2015-09-22 04:39:13.000	4247.90
2015-09-22 04:39:15.000	4247.90
2015-09-22 04:39:42.000	4833.20
2015-09-22 04:39:45.000	4833.10
2015-09-22 04:39:53.000	4321.90
2015-09-22 04:39:55.000	4321.80
2015-09-22 04:40:03.000	4549.10
2015-09-22 04:40:05.000	4549.00
2015-09-22 04:40:13.000	4974.50
2015-09-22 04:40:15.000	4974.50
2015-09-22 04:40:24.000	4547.90
2015-09-22 04:40:25.000	4547.90
2015-09-22 04:43:50.000	4588.10
2015-09-22 04:43:50.000	4588.00
2015-09-22 04:44:00.000	4311.50
2015-09-22 04:44:05.000	4311.50
2015-09-22 04:45:18.000	2605.70
2015-09-22 04:45:20.000	2605.60
2015-09-22 04:46:04.000	4939.50
2015-09-22 04:46:05.000	4939.40
2015-09-22 04:46:22.000	5096.20
2015-09-22 04:46:25.000	5096.20
2015-09-22 04:47:15.000	3116.90
2015-09-22 04:47:20.000	3116.80
2015-09-22 04:47:22.000	3575.90
2015-09-22 04:47:25.000	3575.80
2015-09-22 04:47:28.000	3518.10
2015-09-22 04:47:30.000	3518.00
2015-09-22 04:47:35.000	3507.60
2015-09-22 04:47:40.000	3507.50
2015-09-22 04:48:03.000	3669.50
2015-09-22 04:48:05.000	3669.40
2015-09-22 04:48:10.000	3736.50
2015-09-22 04:48:10.000	3736.40
2015-09-22 04:48:18.000	3634.30
2015-09-22 04:48:20.000	3634.20
2015-09-22 04:48:25.000	3659.70
2015-09-22 04:48:25.000	3659.60
2015-09-22 04:48:40.000	3834.10
2015-09-22 04:48:45.000	3834.00
2015-09-22 04:49:39.000	2627.60
2015-09-22 04:49:40.000	2627.50
2015-09-22 04:49:49.000	2951.80
2015-09-22 04:49:50.000	2951.80
2015-09-22 04:49:55.000	2777.60
2015-09-22 04:49:55.000	2777.60
2015-09-22 04:50:00.000	2623.60
2015-09-22 04:50:05.000	2623.50
2015-09-22 04:50:07.000	2734.30
2015-09-22 04:50:10.000	2734.30
2015-09-22 04:50:19.000	2803.60
2015-09-22 04:50:20.000	2803.50
2015-09-22 04:52:42.000	2632.30
2015-09-22 04:52:45.000	2632.30
2015-09-22 04:52:48.000	2631.40
2015-09-22 04:52:50.000	2631.30
2015-09-22 04:52:54.000	2723.60
2015-09-22 04:52:55.000	2723.60
2015-09-22 04:53:00.000	2633.00
2015-09-22 04:53:05.000	2632.90
2015-09-22 04:53:07.000	2839.20
2015-09-22 04:53:10.000	2839.20
2015-09-22 04:53:25.000	2971.20
2015-09-22 04:53:30.000	2971.10
2015-09-22 04:53:32.000	2634.10
2015-09-22 04:53:35.000	2634.00
2015-09-22 04:53:38.000	2924.20
2015-09-22 04:53:40.000	2924.20
2015-09-22 04:53:51.000	2830.70
2015-09-22 04:53:55.000	2830.70
2015-09-22 04:55:11.000	3815.20
2015-09-22 04:55:15.000	3815.20
2015-09-22 04:55:21.000	3567.90
2015-09-22 04:55:25.000	3567.80
2015-09-22 04:55:30.000	4022.30
2015-09-22 04:55:30.000	4022.20
2015-09-22 04:55:38.000	3982.90
2015-09-22 04:55:40.000	3982.90
2015-09-22 04:55:53.000	3872.10
2015-09-22 04:55:55.000	3872.10
2015-09-22 04:56:22.000	3948.80
2015-09-22 04:56:25.000	3948.80
2015-09-22 04:56:29.000	3954.70
2015-09-22 04:56:30.000	3954.70
2015-09-22 04:56:51.000	3509.00
2015-09-22 04:56:55.000	3509.00
2015-09-22 04:56:59.000	3841.00
2015-09-22 04:57:00.000	3841.00
2015-09-22 04:57:06.000	3819.50
2015-09-22 04:57:10.000	3819.40
2015-09-22 04:57:30.000	3053.30
2015-09-22 04:57:35.000	3053.20
2015-09-22 04:57:47.000	3361.80
2015-09-22 04:57:50.000	3361.80
2015-09-22 04:57:53.000	3369.70
2015-09-22 04:57:55.000	3369.60
2015-09-22 04:59:23.000	5165.30
2015-09-22 04:59:25.000	5165.20
2015-09-22 05:00:13.000	2971.10
2015-09-22 05:00:15.000	2971.00
2015-09-22 05:00:20.000	2649.10
2015-09-22 05:00:20.000	2649.10
2015-09-22 05:00:32.000	3206.30
2015-09-22 05:00:35.000	3206.20
2015-09-22 05:00:43.000	3167.90
2015-09-22 05:00:45.000	3167.90
2015-09-22 05:00:49.000	3084.10
2015-09-22 05:00:50.000	3084.10
2015-09-22 05:01:01.000	3138.80
2015-09-22 05:01:05.000	3138.80
2015-09-22 05:01:07.000	3081.60
2015-09-22 05:01:10.000	3081.60
2015-09-22 05:01:18.000	3160.40
2015-09-22 05:01:20.000	3160.30
2015-09-22 05:01:24.000	2957.60
2015-09-22 05:01:25.000	2957.60
2015-09-22 05:02:21.000	5180.70
2015-09-22 05:02:25.000	5180.70
2015-09-22 05:03:41.000	4400.60
2015-09-22 05:03:45.000	4400.60
2015-09-22 05:03:50.000	4595.40
2015-09-22 05:03:55.000	4595.30
2015-09-22 05:05:06.000	2702.20
2015-09-22 05:05:10.000	2702.10
2015-09-22 05:08:59.000	4148.50
2015-09-22 05:09:00.000	4148.50
2015-09-22 05:11:43.000	4475.10
2015-09-22 05:11:45.000	4475.00
2015-09-22 05:13:15.000	5051.90
2015-09-22 05:13:15.000	5051.80
2015-09-22 05:13:33.000	4356.20
2015-09-22 05:13:35.000	4356.10
2015-09-22 05:14:20.000	4533.30
2015-09-22 05:14:25.000	4533.30
2015-09-22 05:15:18.000	4350.20
2015-09-22 05:15:20.000	4350.10
2015-09-22 05:15:29.000	3951.70
2015-09-22 05:15:30.000	3951.60
2015-09-22 05:15:39.000	4694.50
2015-09-22 05:15:40.000	4694.40
2015-09-22 05:15:50.000	4972.10
2015-09-22 05:15:50.000	4972.00
2015-09-22 05:16:11.000	4836.60
2015-09-22 05:16:15.000	4836.60
2015-09-22 05:16:21.000	4848.90
2015-09-22 05:16:25.000	4848.90
2015-09-22 05:16:30.000	5017.40
2015-09-22 05:16:35.000	5017.40
2015-09-22 05:16:41.000	4818.50
2015-09-22 05:16:45.000	4818.50
2015-09-22 05:16:50.000	4959.50
2015-09-22 05:16:55.000	4959.40
2015-09-22 05:17:00.000	5051.20
2015-09-22 05:17:00.000	5051.10
2015-09-22 05:17:29.000	5018.70
2015-09-22 05:17:30.000	5018.70
2015-09-22 05:22:06.000	2541.30
2015-09-22 05:22:10.000	2541.20
2015-09-22 05:22:26.000	2850.50
2015-09-22 05:22:30.000	2850.40
2015-09-22 05:22:47.000	2864.80
2015-09-22 05:22:50.000	2864.70
2015-09-22 05:22:51.000	2714.50
2015-09-22 05:22:55.000	2714.50
2015-09-22 05:23:02.000	3084.70
2015-09-22 05:23:05.000	3084.60
2015-09-22 05:23:08.000	2888.30
2015-09-22 05:23:10.000	2888.30
2015-09-22 05:23:24.000	2837.30
2015-09-22 05:23:25.000	2837.20
2015-09-22 05:23:30.000	2807.70
2015-09-22 05:23:35.000	2807.70
2015-09-22 05:23:36.000	2889.60
2015-09-22 05:23:40.000	2889.60
2015-09-22 05:23:42.000	2820.20
2015-09-22 05:23:45.000	2820.10
2015-09-22 05:23:48.000	2983.10
2015-09-22 05:23:50.000	2983.10
2015-09-22 05:24:00.000	2529.50
2015-09-22 05:24:00.000	2529.40
2015-09-22 05:24:12.000	3010.70
2015-09-22 05:24:15.000	3010.70
2015-09-22 05:24:24.000	3069.30
2015-09-22 05:24:25.000	3069.30
2015-09-22 05:24:36.000	2913.70
2015-09-22 05:24:40.000	2913.60
2015-09-22 05:24:48.000	2876.60
2015-09-22 05:24:50.000	2876.50
2015-09-22 05:25:06.000	2835.50
2015-09-22 05:25:10.000	2835.40
2015-09-22 05:25:22.000	2831.70
2015-09-22 05:25:25.000	2831.70
2015-09-22 05:25:27.000	2868.10
2015-09-22 05:25:30.000	2868.00
2015-09-22 05:25:33.000	2803.60
2015-09-22 05:25:35.000	2803.50
2015-09-22 05:25:39.000	2787.00
2015-09-22 05:25:40.000	2787.00
2015-09-22 05:25:44.000	2797.30
2015-09-22 05:25:45.000	2797.30
2015-09-22 05:26:05.000	2737.70
2015-09-22 05:26:10.000	2737.70
2015-09-22 05:26:21.000	2750.90
2015-09-22 05:26:25.000	2750.90
2015-09-22 05:26:27.000	2773.80
2015-09-22 05:26:30.000	2773.80
2015-09-22 05:26:32.000	2685.00
2015-09-22 05:26:35.000	2684.90
2015-09-22 05:26:38.000	2792.80
2015-09-22 05:26:40.000	2792.70
2015-09-22 05:26:42.000	2673.90
2015-09-22 05:26:45.000	2673.90
2015-09-22 05:27:04.000	2543.90
2015-09-22 05:27:05.000	2543.80
2015-09-22 05:27:15.000	2737.90
2015-09-22 05:27:20.000	2737.90
2015-09-22 05:27:38.000	2671.80
2015-09-22 05:27:40.000	2671.80
2015-09-22 05:27:50.000	2747.60
2015-09-22 05:27:50.000	2747.60
2015-09-22 05:27:56.000	2768.30
2015-09-22 05:28:00.000	2768.20
2015-09-22 05:28:02.000	2681.90
2015-09-22 05:28:05.000	2681.90
2015-09-22 05:28:07.000	2718.50
2015-09-22 05:28:10.000	2718.50
2015-09-22 05:28:13.000	2644.50
2015-09-22 05:28:15.000	2644.40
2015-09-22 05:28:24.000	2609.00
2015-09-22 05:28:25.000	2609.00
2015-09-22 05:28:30.000	2579.00
2015-09-22 05:28:30.000	2578.90
2015-09-22 05:28:52.000	2591.50
2015-09-22 05:28:55.000	2591.50
2015-09-22 05:29:07.000	2216.70
2015-09-22 05:29:10.000	2216.70
2015-09-22 05:29:12.000	2653.40
2015-09-22 05:29:15.000	2653.40
2015-09-22 05:29:18.000	2536.60
2015-09-22 05:29:20.000	2536.60
2015-09-22 05:29:35.000	2577.40
2015-09-22 05:29:35.000	2577.40
2015-09-22 05:29:40.000	2553.10
2015-09-22 05:29:40.000	2553.10
2015-09-22 05:29:57.000	2645.90
2015-09-22 05:30:00.000	2645.90
2015-09-22 05:30:08.000	2578.10
2015-09-22 05:30:10.000	2578.00
2015-09-22 05:30:14.000	2555.70
2015-09-22 05:30:15.000	2555.60
2015-09-22 05:30:18.000	2590.60
2015-09-22 05:30:20.000	2590.50
2015-09-22 05:30:24.000	2555.60
2015-09-22 05:30:25.000	2555.50
2015-09-22 05:31:05.000	5070.10
2015-09-22 05:31:10.000	5070.00
2015-09-22 05:32:05.000	4339.50
2015-09-22 05:32:10.000	4339.50
2015-09-22 05:33:12.000	4956.50
2015-09-22 05:33:15.000	4956.50
2015-09-22 05:34:24.000	5209.80
2015-09-22 05:34:25.000	5209.70
2015-09-22 05:34:47.000	5260.70
2015-09-22 05:34:50.000	5260.60
2015-09-22 05:35:39.000	4666.30
2015-09-22 05:35:40.000	4666.30
2015-09-22 05:35:48.000	4710.60
2015-09-22 05:35:50.000	4710.50
2015-09-22 05:36:42.000	3111.90
2015-09-22 05:36:45.000	3111.80
2015-09-22 05:36:48.000	2988.20
2015-09-22 05:36:50.000	2988.10
2015-09-22 05:36:54.000	2625.90
2015-09-22 05:36:55.000	2625.80
2015-09-22 05:37:01.000	2984.50
2015-09-22 05:37:05.000	2984.40
2015-09-22 05:37:07.000	2921.40
2015-09-22 05:37:10.000	2921.40
2015-09-22 05:37:14.000	2908.00
2015-09-22 05:37:15.000	2907.90
2015-09-22 05:37:20.000	3015.40
2015-09-22 05:37:25.000	3015.30
2015-09-22 05:37:47.000	2981.90
2015-09-22 05:37:50.000	2981.90
2015-09-22 05:37:54.000	2799.40
2015-09-22 05:37:55.000	2799.30
2015-09-22 05:38:09.000	2946.50
2015-09-22 05:38:10.000	2946.50
2015-09-22 05:38:17.000	3007.00
2015-09-22 05:38:20.000	3006.90
2015-09-22 05:38:41.000	2632.50
2015-09-22 05:38:45.000	2632.50
2015-09-22 05:38:59.000	3115.70
2015-09-22 05:39:00.000	3115.60
2015-09-22 05:39:08.000	3128.80
2015-09-22 05:39:10.000	3128.70
2015-09-22 05:39:17.000	3811.60
2015-09-22 05:39:20.000	3811.60
2015-09-22 05:39:51.000	3603.60
2015-09-22 05:39:55.000	3603.50
2015-09-22 05:39:59.000	3788.90
2015-09-22 05:40:00.000	3788.80
2015-09-22 05:40:08.000	3763.90
2015-09-22 05:40:10.000	3763.90
2015-09-22 05:40:24.000	3700.80
2015-09-22 05:40:25.000	3700.70
2015-09-22 05:41:53.000	4221.90
2015-09-22 05:41:55.000	4221.80
2015-09-22 05:42:00.000	4317.00
2015-09-22 05:42:05.000	4317.00
2015-09-22 05:42:08.000	4270.50
2015-09-22 05:42:10.000	4270.40
2015-09-22 05:43:21.000	4192.70
2015-09-22 05:43:25.000	4192.70
2015-09-22 05:43:30.000	4305.50
2015-09-22 05:43:30.000	4305.40
2015-09-22 05:43:48.000	4452.80
2015-09-22 05:43:50.000	4452.80
2015-09-22 05:44:15.000	4535.10
2015-09-22 05:44:20.000	4535.00
2015-09-22 05:44:35.000	4667.90
2015-09-22 05:44:40.000	4667.80
2015-09-22 05:44:54.000	5177.90
2015-09-22 05:44:55.000	5177.90
2015-09-22 05:45:04.000	4954.10
2015-09-22 05:45:05.000	4954.10
2015-09-22 05:45:14.000	5075.70
2015-09-22 05:45:15.000	5075.60
2015-09-22 05:45:34.000	5141.20
2015-09-22 05:45:35.000	5141.10
2015-09-22 05:45:54.000	5243.40
2015-09-22 05:45:55.000	5243.40
2015-09-22 05:47:12.000	5282.70
2015-09-22 05:47:15.000	5282.70
2015-09-22 05:47:22.000	5342.40
2015-09-22 05:47:25.000	5342.30
2015-09-22 05:47:42.000	5326.60
2015-09-22 05:47:45.000	5326.50
2015-09-22 05:48:51.000	3971.30
2015-09-22 05:48:55.000	3971.30
2015-09-22 05:50:22.000	2643.70
2015-09-22 05:50:25.000	2643.60
2015-09-22 05:50:32.000	2645.00
2015-09-22 05:50:35.000	2644.90
2015-09-22 05:50:43.000	2645.10
2015-09-22 05:50:45.000	2645.10
2015-09-22 05:51:02.000	2644.80
2015-09-22 05:51:05.000	2644.70
2015-09-22 06:07:18.000	5060.80
2015-09-22 06:07:20.000	5060.80
2015-09-22 06:07:46.000	2576.00
2015-09-22 06:07:50.000	2575.90
2015-09-22 06:11:38.000	2562.90
2015-09-22 06:11:40.000	2562.90
2015-09-22 06:11:48.000	2563.90
2015-09-22 06:11:50.000	2563.90
2015-09-22 06:13:21.000	4889.60
2015-09-22 06:13:25.000	4889.60
2015-09-22 06:25:44.000	2638.80
2015-09-22 06:25:45.000	2638.70
2015-09-22 06:26:00.000	2638.40
2015-09-22 06:26:00.000	2638.30
2015-09-22 06:26:25.000	2648.20
2015-09-22 06:26:25.000	2648.20
2015-09-22 06:26:30.000	2673.30
2015-09-22 06:26:35.000	2673.30
2015-09-22 06:30:45.000	2648.60
2015-09-22 06:30:50.000	2648.50
2015-09-22 06:30:51.000	2646.80
2015-09-22 06:30:55.000	2646.80
2015-09-22 06:30:57.000	2649.70
2015-09-22 06:31:00.000	2649.60
2015-09-22 06:31:11.000	2647.40
2015-09-22 06:31:15.000	2647.30
2015-09-22 06:33:22.000	2646.30
2015-09-22 06:33:25.000	2646.20
2015-09-22 06:33:54.000	2704.10
2015-09-22 06:33:55.000	2704.10
2015-09-22 06:34:01.000	2647.60
2015-09-22 06:34:05.000	2647.50
2015-09-22 06:34:20.000	2648.10
2015-09-22 06:34:20.000	2648.10
2015-09-22 06:34:26.000	2645.20
2015-09-22 06:34:30.000	2645.20
2015-09-22 06:34:32.000	2702.50
2015-09-22 06:34:35.000	2702.40
2015-09-22 06:34:46.000	2644.40
2015-09-22 06:34:50.000	2644.40
2015-09-22 06:34:52.000	2639.80
2015-09-22 06:34:55.000	2639.80
2015-09-22 06:34:58.000	2641.70
2015-09-22 06:35:00.000	2641.70
2015-09-22 06:35:05.000	2684.70
2015-09-22 06:35:05.000	2684.70
2015-09-22 06:35:11.000	2639.70
2015-09-22 06:35:15.000	2639.70
2015-09-22 06:35:18.000	2640.40
2015-09-22 06:35:20.000	2640.40
2015-09-22 06:35:24.000	2642.80
2015-09-22 06:35:25.000	2642.70
2015-09-22 06:35:31.000	2636.80
2015-09-22 06:35:35.000	2636.70
2015-09-22 06:35:37.000	2636.90
2015-09-22 06:35:40.000	2636.90
2015-09-22 06:36:34.000	2781.00
2015-09-22 06:36:35.000	2780.90
2015-09-22 06:44:04.000	5165.00
2015-09-22 06:44:05.000	5165.00
2015-09-22 07:02:32.000	2632.60
2015-09-22 07:02:35.000	2632.50
2015-09-22 07:02:43.000	2634.10
2015-09-22 07:02:45.000	2634.10
2015-09-22 07:03:47.000	4965.20
2015-09-22 07:03:50.000	4965.20
2015-09-22 07:06:23.000	2645.80
2015-09-22 07:06:25.000	2645.70
2015-09-22 07:06:31.000	2647.70
2015-09-22 07:06:35.000	2647.60
2015-09-22 07:06:39.000	2649.00
2015-09-22 07:06:40.000	2649.00
2015-09-22 07:08:19.000	2641.90
2015-09-22 07:08:20.000	2641.80
2015-09-22 07:08:23.000	2643.10
2015-09-22 07:08:25.000	2643.10
2015-09-22 07:08:29.000	2874.60
2015-09-22 07:08:30.000	2874.60
2015-09-22 07:08:57.000	2707.40
2015-09-22 07:09:00.000	2707.40
2015-09-22 07:09:08.000	2700.70
2015-09-22 07:09:10.000	2700.60
2015-09-22 07:09:13.000	2686.40
2015-09-22 07:09:15.000	2686.30
2015-09-22 07:09:19.000	2694.50
2015-09-22 07:09:20.000	2694.50
2015-09-22 07:09:34.000	2647.00
2015-09-22 07:09:35.000	2646.90
2015-09-22 07:09:40.000	2683.70
2015-09-22 07:09:40.000	2683.70
2015-09-22 07:09:45.000	2659.60
2015-09-22 07:09:45.000	2659.50
2015-09-22 07:09:55.000	2689.00
2015-09-22 07:10:00.000	2689.00
2015-09-22 07:10:05.000	2624.60
2015-09-22 07:10:05.000	2624.60
2015-09-22 07:10:10.000	2629.00
2015-09-22 07:10:15.000	2631.60
2015-09-22 07:10:15.000	2628.90
2015-09-22 07:10:20.000	2637.10
2015-09-22 07:10:25.000	2637.00
2015-09-22 07:10:25.000	2620.90
2015-09-22 07:10:30.000	2620.90
2015-09-22 07:10:35.000	2653.90
2015-09-22 07:10:40.000	2653.80
2015-09-22 07:10:40.000	2637.20
2015-09-22 07:10:45.000	2652.90
2015-09-22 07:10:45.000	2637.20
2015-09-22 07:10:50.000	2674.30
2015-09-22 07:10:50.000	2674.20
2015-09-22 07:10:55.000	2670.80
2015-09-22 07:11:00.000	2619.90
2015-09-22 07:11:00.000	2670.80
2015-09-22 07:11:10.000	2643.30
2015-09-22 07:11:10.000	2643.20
2015-09-22 07:11:15.000	2656.60
2015-09-22 07:11:15.000	2656.60
2015-09-22 07:11:20.000	2645.70
2015-09-22 07:11:20.000	2645.70
2015-09-22 07:11:25.000	2682.30
2015-09-22 07:11:25.000	2682.30
2015-09-22 07:11:29.000	2660.90
2015-09-22 07:11:30.000	2660.80
2015-09-22 07:11:34.000	2651.40
2015-09-22 07:11:35.000	2651.30
2015-09-22 07:11:40.000	2647.00
2015-09-22 07:11:40.000	2646.90
2015-09-22 07:11:44.000	2691.50
2015-09-22 07:11:45.000	2691.50
2015-09-22 07:11:49.000	2629.40
2015-09-22 07:11:50.000	2629.30
2015-09-22 07:11:55.000	2627.80
2015-09-22 07:11:55.000	2627.70
2015-09-22 07:11:59.000	2619.30
2015-09-22 07:12:00.000	2619.30
2015-09-22 07:12:04.000	2610.80
2015-09-22 07:12:05.000	2610.70
2015-09-22 07:12:24.000	2607.90
2015-09-22 07:12:25.000	2607.80
2015-09-22 07:12:29.000	2613.80
2015-09-22 07:12:30.000	2613.80
2015-09-22 07:12:34.000	2615.50
2015-09-22 07:12:35.000	2615.40
2015-09-22 07:12:38.000	2612.30
2015-09-22 07:12:40.000	2612.20
2015-09-22 07:12:43.000	2720.10
2015-09-22 07:12:45.000	2720.10
2015-09-22 07:12:48.000	2707.70
2015-09-22 07:12:50.000	2707.60
2015-09-22 07:12:53.000	2627.10
2015-09-22 07:12:55.000	2627.10
2015-09-22 07:13:08.000	2674.10
2015-09-22 07:13:10.000	2674.10
2015-09-22 07:13:17.000	2634.70
2015-09-22 07:13:20.000	2634.70
2015-09-22 07:13:32.000	2639.80
2015-09-22 07:13:35.000	2639.80
2015-09-22 07:13:47.000	2701.70
2015-09-22 07:13:50.000	2701.60
2015-09-22 07:13:52.000	2660.00
2015-09-22 07:13:55.000	2660.00
2015-09-22 07:13:56.000	2628.40
2015-09-22 07:14:00.000	2628.40
2015-09-22 07:14:11.000	2609.90
2015-09-22 07:14:15.000	2609.90
2015-09-22 07:14:16.000	2597.00
2015-09-22 07:14:20.000	2596.90
2015-09-22 07:14:46.000	2622.70
2015-09-22 07:14:50.000	2622.60
2015-09-22 07:14:50.000	2763.00
2015-09-22 07:14:55.000	2763.00
2015-09-22 07:15:01.000	2625.70
2015-09-22 07:15:05.000	2625.70
2015-09-22 07:15:05.000	2622.40
2015-09-22 07:15:10.000	2622.30
2015-09-22 07:15:32.000	3431.50
2015-09-22 07:15:35.000	3431.50
2015-09-22 07:15:44.000	3562.20
2015-09-22 07:15:45.000	3562.10
2015-09-22 07:15:55.000	3730.90
2015-09-22 07:16:00.000	3730.90
2015-09-22 07:18:04.000	2625.00
2015-09-22 07:18:05.000	2624.90
2015-09-22 07:18:16.000	2624.90
2015-09-22 07:18:20.000	2624.90
2015-09-22 07:18:22.000	2624.10
2015-09-22 07:18:25.000	2624.00
2015-09-22 07:18:38.000	2626.40
2015-09-22 07:18:40.000	2626.40
2015-09-22 07:18:56.000	2622.80
2015-09-22 07:19:00.000	2622.70
2015-09-22 07:19:16.000	2622.00
2015-09-22 07:19:20.000	2621.90
2015-09-22 07:24:50.000	3068.40
2015-09-22 07:24:55.000	3068.40
2015-09-22 07:29:42.000	5051.60
2015-09-22 07:29:45.000	5051.50
2015-09-22 07:36:53.000	2593.50
2015-09-22 07:36:55.000	2593.40
2015-09-22 07:37:38.000	2591.10
2015-09-22 07:37:40.000	2591.00
2015-09-22 07:37:51.000	2588.60
2015-09-22 07:37:55.000	2588.50
2015-09-22 07:42:19.000	3344.00
2015-09-22 07:42:20.000	3343.90
2015-09-22 07:42:31.000	3382.30
2015-09-22 07:42:35.000	3382.20
2015-09-22 07:42:37.000	3364.80
2015-09-22 07:42:40.000	3364.80
2015-09-22 07:42:49.000	3509.10
2015-09-22 07:42:50.000	3509.10
2015-09-22 07:43:02.000	3354.00
2015-09-22 07:43:05.000	3353.90
2015-09-22 07:43:07.000	3392.50
2015-09-22 07:43:10.000	3392.50
2015-09-22 07:43:20.000	3384.80
2015-09-22 07:43:20.000	3384.70
2015-09-22 07:43:33.000	3400.00
2015-09-22 07:43:35.000	3400.00
2015-09-22 07:43:39.000	3439.60
2015-09-22 07:43:40.000	3439.60
2015-09-22 07:43:51.000	3404.50
2015-09-22 07:43:55.000	3404.40
2015-09-22 07:43:57.000	3367.50
2015-09-22 07:44:00.000	3367.40
2015-09-22 07:44:09.000	3341.80
2015-09-22 07:44:10.000	3341.80
2015-09-22 07:44:28.000	3367.50
2015-09-22 07:44:30.000	3367.50
2015-09-22 07:44:40.000	3322.20
2015-09-22 07:44:40.000	3322.20
2015-09-22 07:44:46.000	3373.80
2015-09-22 07:44:50.000	3373.70
2015-09-22 07:44:52.000	3351.00
2015-09-22 07:44:55.000	3350.90
2015-09-22 07:44:58.000	3393.90
2015-09-22 07:45:00.000	3393.80
2015-09-22 07:45:04.000	3354.30
2015-09-22 07:45:05.000	3354.30
2015-09-22 07:45:10.000	3363.80
2015-09-22 07:45:10.000	3363.70
2015-09-22 07:45:34.000	3382.60
2015-09-22 07:45:35.000	3382.60
2015-09-22 07:45:40.000	3369.30
2015-09-22 07:45:40.000	3369.20
2015-09-22 07:45:52.000	3554.60
2015-09-22 07:45:55.000	3554.50
2015-09-22 07:45:58.000	3512.90
2015-09-22 07:46:00.000	3512.90
2015-09-22 07:46:05.000	3487.60
2015-09-22 07:46:05.000	3487.50
2015-09-22 07:46:11.000	3475.20
2015-09-22 07:46:15.000	3475.10
2015-09-22 07:46:17.000	3568.70
2015-09-22 07:46:20.000	3568.60
2015-09-22 07:46:23.000	3530.30
2015-09-22 07:46:25.000	3530.20
2015-09-22 07:46:35.000	3875.80
2015-09-22 07:46:35.000	3875.70
2015-09-22 07:46:42.000	3888.20
2015-09-22 07:46:45.000	3888.10
2015-09-22 07:46:55.000	3749.40
2015-09-22 07:46:55.000	3749.40
2015-09-22 07:47:02.000	3763.30
2015-09-22 07:47:05.000	3763.20
2015-09-22 07:47:08.000	3757.10
2015-09-22 07:47:10.000	3757.00
2015-09-22 07:47:55.000	3927.70
2015-09-22 07:47:55.000	3927.60
2015-09-22 07:48:02.000	3805.20
2015-09-22 07:48:05.000	3805.20
2015-09-22 07:48:08.000	3762.50
2015-09-22 07:48:10.000	3762.40
2015-09-22 07:48:56.000	4038.70
2015-09-22 07:49:00.000	4038.70
2015-09-22 07:49:09.000	4170.20
2015-09-22 07:49:10.000	4170.10
2015-09-22 07:49:32.000	4485.50
2015-09-22 07:49:35.000	4485.40
2015-09-22 07:49:39.000	4256.80
2015-09-22 07:49:40.000	4256.70
2015-09-22 07:49:47.000	4556.60
2015-09-22 07:49:50.000	4556.50
2015-09-22 07:49:54.000	4517.60
2015-09-22 07:49:55.000	4517.50
2015-09-22 07:50:02.000	4570.00
2015-09-22 07:50:05.000	4569.90
2015-09-22 07:50:10.000	4452.10
2015-09-22 07:50:10.000	4452.00
2015-09-22 07:50:25.000	4499.00
2015-09-22 07:50:30.000	4498.90
2015-09-22 07:50:33.000	4727.10
2015-09-22 07:50:35.000	4727.00
2015-09-22 07:50:41.000	4591.10
2015-09-22 07:50:45.000	4591.10
2015-09-22 07:50:49.000	4594.40
2015-09-22 07:50:50.000	4594.40
2015-09-22 07:51:13.000	4950.40
2015-09-22 07:51:15.000	4950.40
2015-09-22 07:51:37.000	4919.80
2015-09-22 07:51:40.000	4919.80
2015-09-22 07:51:45.000	4928.40
2015-09-22 07:51:50.000	4928.30
2015-09-22 07:52:01.000	4991.00
2015-09-22 07:52:05.000	4990.90
2015-09-22 07:52:52.000	2645.90
2015-09-22 07:52:55.000	2645.90
2015-09-22 07:53:09.000	2646.00
2015-09-22 07:53:10.000	2645.90
2015-09-22 08:00:40.000	2624.80
2015-09-22 08:00:40.000	2624.80
2015-09-22 08:00:50.000	4086.70
2015-09-22 08:00:50.000	4086.70
2015-09-22 08:01:21.000	2625.50
2015-09-22 08:01:25.000	2625.40
2015-09-22 08:01:27.000	2621.90
2015-09-22 08:01:30.000	2621.90
2015-09-22 08:01:34.000	2624.30
2015-09-22 08:01:35.000	2624.30
2015-09-22 08:01:42.000	2626.80
2015-09-22 08:01:45.000	2626.70
2015-09-22 08:01:52.000	2625.00
2015-09-22 08:01:55.000	2624.90
2015-09-22 08:05:53.000	2618.50
2015-09-22 08:05:55.000	2618.40
2015-09-22 08:05:59.000	2618.90
2015-09-22 08:06:00.000	2618.80
2015-09-22 08:06:06.000	2619.90
2015-09-22 08:06:10.000	2619.80
2015-09-22 08:06:35.000	2623.60
2015-09-22 08:06:40.000	2623.50
2015-09-22 08:06:57.000	2622.90
2015-09-22 08:07:00.000	2622.80
2015-09-22 08:07:08.000	2622.60
2015-09-22 08:07:10.000	2622.50
2015-09-22 08:23:27.000	4913.60
2015-09-22 08:23:30.000	4913.60
2015-09-22 08:29:16.000	2626.90
2015-09-22 08:29:20.000	2626.90
2015-09-22 08:29:26.000	2627.80
2015-09-22 08:29:30.000	2627.80
2015-09-22 08:29:32.000	2706.00
2015-09-22 08:29:35.000	2705.90
2015-09-22 08:29:43.000	2780.90
2015-09-22 08:29:45.000	2780.80
2015-09-22 08:30:43.000	2633.50
2015-09-22 08:30:45.000	2633.40
2015-09-22 08:31:39.000	5029.10
2015-09-22 08:31:40.000	5029.00
2015-09-22 08:32:58.000	2634.90
2015-09-22 08:33:00.000	2634.90
2015-09-22 08:33:10.000	2638.00
2015-09-22 08:33:10.000	2638.00
2015-09-22 08:33:28.000	2646.00
2015-09-22 08:33:30.000	2646.00
2015-09-22 08:33:42.000	2644.60
2015-09-22 08:33:45.000	2644.50
2015-09-22 08:39:38.000	4952.70
2015-09-22 08:39:40.000	4952.60
2015-09-22 08:41:28.000	2638.70
2015-09-22 08:41:30.000	2638.60
2015-09-22 08:41:39.000	2633.50
2015-09-22 08:41:40.000	2633.40
2015-09-22 08:41:51.000	2633.70
2015-09-22 08:41:55.000	2633.70
2015-09-22 08:41:58.000	2638.70
2015-09-22 08:42:00.000	2638.70
2015-09-22 08:42:13.000	2636.00
2015-09-22 08:42:15.000	2635.90
2015-09-22 08:42:21.000	2634.80
2015-09-22 08:42:25.000	2634.80
2015-09-22 08:42:36.000	2642.50
2015-09-22 08:42:40.000	2642.40
2015-09-22 08:42:43.000	2636.90
2015-09-22 08:42:45.000	2636.90
2015-09-22 08:42:52.000	2637.30
2015-09-22 08:42:55.000	2637.20
2015-09-22 08:43:00.000	2637.50
2015-09-22 08:43:00.000	2637.40
2015-09-22 08:43:16.000	2638.30
2015-09-22 08:43:20.000	2638.20
2015-09-22 08:43:41.000	2638.10
2015-09-22 08:43:45.000	2638.10
2015-09-22 08:44:08.000	2638.70
2015-09-22 08:44:10.000	2638.60
2015-09-22 08:44:27.000	2638.50
2015-09-22 08:44:30.000	2638.40
2015-09-22 08:44:46.000	2636.90
2015-09-22 08:44:50.000	2636.80
2015-09-22 08:50:14.000	2620.70
2015-09-22 08:50:15.000	2620.60
2015-09-22 09:08:11.000	2575.00
2015-09-22 09:08:15.000	2575.00
2015-09-22 09:08:22.000	2574.20
2015-09-22 09:08:25.000	2574.20
2015-09-22 09:08:28.000	2575.20
2015-09-22 09:08:30.000	2575.10
2015-09-22 09:08:34.000	2578.40
2015-09-22 09:08:35.000	2578.40
2015-09-22 09:08:43.000	2577.50
2015-09-22 09:08:45.000	2577.40
2015-09-22 09:08:50.000	2575.00
2015-09-22 09:08:55.000	2574.90
2015-09-22 09:14:40.000	2599.80
2015-09-22 09:14:40.000	2599.80
2015-09-22 09:14:50.000	2603.50
2015-09-22 09:14:50.000	2603.40
2015-09-22 09:14:56.000	2599.80
2015-09-22 09:15:00.000	2599.70
2015-09-22 09:15:02.000	2601.20
2015-09-22 09:15:05.000	2601.10
2015-09-22 09:15:11.000	2601.40
2015-09-22 09:15:15.000	2601.40
2015-09-22 09:15:29.000	2601.90
2015-09-22 09:15:30.000	2601.80
2015-09-22 09:17:48.000	2826.90
2015-09-22 09:17:50.000	2826.90
2015-09-22 09:17:53.000	2614.40
2015-09-22 09:17:55.000	2614.40
2015-09-22 09:17:58.000	2700.30
2015-09-22 09:18:00.000	2700.20
2015-09-22 09:18:04.000	2658.80
2015-09-22 09:18:05.000	2658.70
2015-09-22 09:18:14.000	2843.70
2015-09-22 09:18:15.000	2843.70
2015-09-22 09:18:19.000	2770.30
2015-09-22 09:18:20.000	2770.20
2015-09-22 09:18:29.000	2843.00
2015-09-22 09:18:30.000	2843.00
2015-09-22 09:18:40.000	2712.20
2015-09-22 09:18:40.000	2712.20
2015-09-22 09:18:45.000	2751.50
2015-09-22 09:18:45.000	2751.40
2015-09-22 09:18:50.000	2779.60
2015-09-22 09:18:50.000	2779.60
2015-09-22 09:19:11.000	2741.30
2015-09-22 09:19:15.000	2741.30
2015-09-22 09:19:16.000	2713.10
2015-09-22 09:19:20.000	2713.10
2015-09-22 09:19:26.000	2618.50
2015-09-22 09:19:30.000	2618.40
2015-09-22 09:19:31.000	2679.40
2015-09-22 09:19:35.000	2679.30
2015-09-22 09:20:02.000	2765.70
2015-09-22 09:20:05.000	2765.70
2015-09-22 09:20:17.000	2774.30
2015-09-22 09:20:20.000	2774.30
2015-09-22 09:20:33.000	2814.70
2015-09-22 09:20:35.000	2814.70
2015-09-22 09:20:38.000	2801.00
2015-09-22 09:20:40.000	2801.00
2015-09-22 09:20:43.000	2846.50
2015-09-22 09:20:45.000	2846.40
2015-09-22 09:20:49.000	2794.00
2015-09-22 09:20:50.000	2794.00
2015-09-22 09:21:10.000	2741.90
2015-09-22 09:21:10.000	2741.80
2015-09-22 09:21:14.000	2780.40
2015-09-22 09:21:15.000	2780.30
2015-09-22 09:21:20.000	2812.50
2015-09-22 09:21:20.000	2812.50
2015-09-22 09:21:25.000	2628.50
2015-09-22 09:21:25.000	2628.40
2015-09-22 09:21:29.000	2759.50
2015-09-22 09:21:30.000	2759.40
2015-09-22 09:21:40.000	2623.80
2015-09-22 09:21:40.000	2623.70
2015-09-22 09:22:00.000	2749.70
2015-09-22 09:22:00.000	2749.70
2015-09-22 09:22:05.000	2675.20
2015-09-22 09:22:10.000	2675.10
2015-09-22 09:22:10.000	2627.10
2015-09-22 09:22:15.000	2627.90
2015-09-22 09:22:15.000	2627.00
2015-09-22 09:22:20.000	2829.00
2015-09-22 09:22:25.000	2828.90
2015-09-22 09:22:25.000	3064.50
2015-09-22 09:22:30.000	3064.50
2015-09-22 09:22:41.000	3482.60
2015-09-22 09:22:45.000	3482.60
2015-09-22 09:22:53.000	2872.60
2015-09-22 09:22:55.000	2872.60
2015-09-22 09:22:59.000	3532.80
2015-09-22 09:23:00.000	3532.80
2015-09-22 09:23:05.000	3597.20
2015-09-22 09:23:05.000	3597.10
2015-09-22 09:23:18.000	3888.60
2015-09-22 09:23:20.000	3888.60
2015-09-22 09:23:32.000	3974.30
2015-09-22 09:23:35.000	3974.20
2015-09-22 09:23:39.000	4140.90
2015-09-22 09:23:40.000	4140.80
2015-09-22 09:24:08.000	4367.00
2015-09-22 09:24:10.000	4367.00
2015-09-22 09:24:15.000	4242.90
2015-09-22 09:24:15.000	4242.90
2015-09-22 09:24:30.000	4329.70
2015-09-22 09:24:30.000	4329.60
2015-09-22 09:24:52.000	4553.50
2015-09-22 09:24:55.000	4553.40
2015-09-22 09:25:00.000	4645.30
2015-09-22 09:25:00.000	4645.30
2015-09-22 09:25:16.000	4668.90
2015-09-22 09:25:20.000	4668.90
2015-09-22 09:25:31.000	4471.80
2015-09-22 09:25:35.000	4471.70
2015-09-22 09:25:48.000	4602.50
2015-09-22 09:25:50.000	4602.40
2015-09-22 09:25:55.000	4590.70
2015-09-22 09:26:00.000	4590.70
2015-09-22 09:26:10.000	4576.90
2015-09-22 09:26:15.000	4576.90
2015-09-22 09:26:18.000	4601.90
2015-09-22 09:26:20.000	4601.90
2015-09-22 09:26:34.000	4672.20
2015-09-22 09:26:35.000	4672.20
2015-09-22 09:26:49.000	4652.60
2015-09-22 09:26:50.000	4652.50
2015-09-22 09:26:57.000	4591.40
2015-09-22 09:27:00.000	4591.40
2015-09-22 09:27:05.000	4657.50
2015-09-22 09:27:05.000	4657.40
2015-09-22 09:27:13.000	4819.20
2015-09-22 09:27:15.000	4819.10
2015-09-22 09:27:21.000	4788.50
2015-09-22 09:27:25.000	4788.50
2015-09-22 09:27:28.000	4740.90
2015-09-22 09:27:30.000	4740.90
2015-09-22 09:27:36.000	4677.00
2015-09-22 09:27:40.000	4676.90
2015-09-22 09:27:43.000	4755.70
2015-09-22 09:27:45.000	4755.60
2015-09-22 09:27:51.000	4913.30
2015-09-22 09:27:55.000	4913.30
2015-09-22 09:28:07.000	4782.60
2015-09-22 09:28:10.000	4782.60
2015-09-22 09:28:22.000	4745.70
2015-09-22 09:28:25.000	4745.70
2015-09-22 09:28:30.000	4777.80
2015-09-22 09:28:30.000	4777.70
2015-09-22 09:29:16.000	4844.60
2015-09-22 09:29:20.000	4844.60
2015-09-22 09:29:24.000	4747.80
2015-09-22 09:29:25.000	4747.80
2015-09-22 09:29:39.000	4904.20
2015-09-22 09:29:40.000	4904.20
2015-09-22 09:29:54.000	4880.30
2015-09-22 09:29:55.000	4880.20
2015-09-22 09:30:02.000	4835.40
2015-09-22 09:30:05.000	4835.40
2015-09-22 09:30:25.000	4958.30
2015-09-22 09:30:30.000	4958.20
2015-09-22 09:30:40.000	4895.30
2015-09-22 09:30:45.000	4895.20
2015-09-22 09:31:11.000	4913.10
2015-09-22 09:31:15.000	4913.00
2015-09-22 09:31:19.000	4870.70
2015-09-22 09:31:20.000	4870.60
2015-09-22 09:31:27.000	4971.20
2015-09-22 09:31:30.000	4971.20
2015-09-22 09:31:35.000	4938.40
2015-09-22 09:31:35.000	4938.40
2015-09-22 09:31:50.000	4951.80
2015-09-22 09:31:50.000	4951.70
2015-09-22 09:31:58.000	4887.70
2015-09-22 09:32:00.000	4887.60
2015-09-22 09:32:37.000	4934.90
2015-09-22 09:32:40.000	4934.80
2015-09-22 09:32:44.000	4943.40
2015-09-22 09:32:45.000	4943.40
2015-09-22 09:32:52.000	4906.30
2015-09-22 09:32:55.000	4906.20
2015-09-22 09:33:07.000	4975.80
2015-09-22 09:33:10.000	4975.70
2015-09-22 09:33:23.000	4970.00
2015-09-22 09:33:25.000	4969.90
2015-09-22 09:33:31.000	4981.80
2015-09-22 09:33:35.000	4981.80
2015-09-22 09:33:38.000	5042.40
2015-09-22 09:33:40.000	5042.40
2015-09-22 09:33:46.000	5058.50
2015-09-22 09:33:50.000	5058.40
2015-09-22 09:33:54.000	5025.20
2015-09-22 09:33:55.000	5025.10
2015-09-22 09:34:10.000	5079.50
2015-09-22 09:34:10.000	5079.50
2015-09-22 09:34:17.000	5059.40
2015-09-22 09:34:20.000	5059.30
2015-09-22 09:34:25.000	5101.50
2015-09-22 09:34:25.000	5101.50
2015-09-22 09:34:40.000	5131.80
2015-09-22 09:34:45.000	5131.80
2015-09-22 09:34:48.000	5020.10
2015-09-22 09:34:50.000	5020.10
2015-09-22 09:35:27.000	5075.90
2015-09-22 09:35:30.000	5075.80
2015-09-22 09:35:35.000	5152.10
2015-09-22 09:35:35.000	5152.00
2015-09-22 09:35:51.000	5145.30
2015-09-22 09:35:55.000	5145.20
2015-09-22 09:35:59.000	5120.80
2015-09-22 09:36:00.000	5120.80
2015-09-22 09:36:22.000	5137.70
2015-09-22 09:36:25.000	5137.60
2015-09-22 09:36:30.000	5062.30
2015-09-22 09:36:30.000	5062.30
2015-09-22 09:36:38.000	5085.00
2015-09-22 09:36:40.000	5085.00
2015-09-22 09:36:46.000	5148.10
2015-09-22 09:36:50.000	5148.10
2015-09-22 09:37:01.000	5117.50
2015-09-22 09:37:05.000	5117.50
2015-09-22 09:37:09.000	5131.80
2015-09-22 09:37:10.000	5131.80
2015-09-22 09:37:16.000	5105.20
2015-09-22 09:37:20.000	5105.20
2015-09-22 09:37:32.000	5063.70
2015-09-22 09:37:35.000	5063.60
2015-09-22 09:37:47.000	5170.80
2015-09-22 09:37:50.000	5170.80
2015-09-22 09:37:55.000	5182.80
2015-09-22 09:38:00.000	5182.70
2015-09-22 09:38:11.000	5078.30
2015-09-22 09:38:15.000	5078.30
2015-09-22 09:38:26.000	5082.00
2015-09-22 09:38:30.000	5082.00
2015-09-22 09:38:41.000	5087.70
2015-09-22 09:38:45.000	5087.70
2015-09-22 09:39:05.000	5146.00
2015-09-22 09:39:05.000	5145.90
2015-09-22 09:39:43.000	5101.80
2015-09-22 09:39:45.000	5101.80
2015-09-22 09:39:51.000	5135.40
2015-09-22 09:39:55.000	5135.40
2015-09-22 09:39:59.000	5140.60
2015-09-22 09:40:00.000	5140.50
2015-09-22 09:40:07.000	5086.00
2015-09-22 09:40:10.000	5085.90
2015-09-22 09:40:14.000	5141.90
2015-09-22 09:40:15.000	5141.80
2015-09-22 09:40:22.000	5092.10
2015-09-22 09:40:25.000	5092.00
2015-09-22 09:40:30.000	5178.20
2015-09-22 09:40:30.000	5178.20
2015-09-22 09:40:38.000	5150.30
2015-09-22 09:40:40.000	5150.30
2015-09-22 09:40:46.000	5073.20
2015-09-22 09:40:50.000	5073.10
2015-09-22 09:41:02.000	5087.40
2015-09-22 09:41:05.000	5087.30
2015-09-22 09:41:09.000	5101.70
2015-09-22 09:41:10.000	5101.60
2015-09-22 09:41:16.000	5116.70
2015-09-22 09:41:20.000	5116.60
2015-09-22 09:41:24.000	5096.00
2015-09-22 09:41:25.000	5095.90
2015-09-22 09:41:40.000	5096.70
2015-09-22 09:41:40.000	5096.60
2015-09-22 09:41:47.000	5139.70
2015-09-22 09:41:50.000	5139.60
2015-09-22 09:42:10.000	5168.30
2015-09-22 09:42:15.000	5168.30
2015-09-22 09:42:18.000	5054.80
2015-09-22 09:42:20.000	5054.70
2015-09-22 09:42:26.000	5060.40
2015-09-22 09:42:30.000	5060.30
2015-09-22 09:42:34.000	5010.70
2015-09-22 09:42:35.000	5010.60
2015-09-22 09:42:49.000	5055.90
2015-09-22 09:42:50.000	5055.90
2015-09-22 09:43:04.000	5179.20
2015-09-22 09:43:05.000	5179.20
2015-09-22 09:43:12.000	5068.70
2015-09-22 09:43:15.000	5068.60
2015-09-22 09:43:35.000	5076.80
2015-09-22 09:43:35.000	5076.70
2015-09-22 09:43:43.000	5117.70
2015-09-22 09:43:45.000	5117.70
2015-09-22 09:43:58.000	5172.70
2015-09-22 09:44:00.000	5172.70
2015-09-22 09:44:05.000	5079.50
2015-09-22 09:44:10.000	5079.50
2015-09-22 09:44:13.000	5164.30
2015-09-22 09:44:15.000	5164.20
2015-09-22 09:44:29.000	5140.10
2015-09-22 09:44:30.000	5140.00
2015-09-22 09:44:44.000	5064.40
2015-09-22 09:44:45.000	5064.30
2015-09-22 09:44:59.000	5083.10
2015-09-22 09:45:00.000	5083.00
2015-09-22 09:45:07.000	5036.50
2015-09-22 09:45:10.000	5036.40
2015-09-22 09:45:14.000	5161.20
2015-09-22 09:45:15.000	5161.20
2015-09-22 09:45:22.000	5130.30
2015-09-22 09:45:25.000	5130.20
2015-09-22 09:45:30.000	5141.50
2015-09-22 09:45:30.000	5141.40
2015-09-22 09:45:38.000	5161.70
2015-09-22 09:45:40.000	5161.60
2015-09-22 09:45:53.000	5119.40
2015-09-22 09:45:55.000	5119.30
2015-09-22 09:46:01.000	5071.90
2015-09-22 09:46:05.000	5071.80
2015-09-22 09:46:24.000	5094.50
2015-09-22 09:46:25.000	5094.50
2015-09-22 09:46:32.000	5085.70
2015-09-22 09:46:35.000	5085.70
2015-09-22 09:46:39.000	5065.70
2015-09-22 09:46:40.000	5065.60
2015-09-22 09:46:55.000	5091.20
2015-09-22 09:46:55.000	5091.20
2015-09-22 09:47:10.000	5054.20
2015-09-22 09:47:10.000	5054.10
2015-09-22 09:47:17.000	5012.30
2015-09-22 09:47:20.000	5012.20
2015-09-22 09:47:25.000	5016.70
2015-09-22 09:47:30.000	5016.60
2015-09-22 09:47:40.000	4972.00
2015-09-22 09:47:45.000	4971.90
2015-09-22 09:47:48.000	5069.40
2015-09-22 09:47:50.000	5069.40
2015-09-22 09:47:56.000	5016.90
2015-09-22 09:48:00.000	5016.80
2015-09-22 09:48:03.000	5010.60
2015-09-22 09:48:05.000	5010.50
2015-09-22 09:48:11.000	5068.20
2015-09-22 09:48:15.000	5068.10
2015-09-22 09:48:26.000	5079.30
2015-09-22 09:48:30.000	5079.20
2015-09-22 09:48:34.000	5019.10
2015-09-22 09:48:35.000	5019.00
2015-09-22 09:48:49.000	5044.20
2015-09-22 09:48:50.000	5044.20
2015-09-22 09:49:04.000	5045.90
2015-09-22 09:49:05.000	5045.80
2015-09-22 09:49:20.000	5059.80
2015-09-22 09:49:20.000	5059.80
2015-09-22 09:49:28.000	5032.20
2015-09-22 09:49:30.000	5032.20
2015-09-22 09:49:50.000	5028.30
2015-09-22 09:49:55.000	5028.20
2015-09-22 09:50:06.000	5009.20
2015-09-22 09:50:10.000	5009.20
2015-09-22 09:50:22.000	5098.60
2015-09-22 09:50:25.000	5098.50
2015-09-22 09:50:29.000	5082.60
2015-09-22 09:50:30.000	5082.60
2015-09-22 09:51:15.000	5058.00
2015-09-22 09:51:15.000	5058.00
2015-09-22 09:51:23.000	5051.10
2015-09-22 09:51:25.000	5051.00
2015-09-22 09:51:54.000	5057.40
2015-09-22 09:51:55.000	5057.30
2015-09-22 09:52:09.000	4952.30
2015-09-22 09:52:10.000	4952.20
2015-09-22 09:52:17.000	5050.80
2015-09-22 09:52:20.000	5050.70
2015-09-22 09:52:24.000	5072.00
2015-09-22 09:52:25.000	5072.00
2015-09-22 09:52:48.000	4989.90
2015-09-22 09:52:50.000	4989.80
2015-09-22 09:52:55.000	5014.00
2015-09-22 09:53:00.000	5013.90
2015-09-22 09:53:18.000	5175.90
2015-09-22 09:53:20.000	5175.90
2015-09-22 09:53:34.000	4974.30
2015-09-22 09:53:35.000	4974.30
2015-09-22 09:54:30.000	2563.50
2015-09-22 09:54:30.000	2563.50
2015-09-22 09:54:40.000	2559.50
2015-09-22 09:54:45.000	2559.40
2015-09-22 09:55:23.000	4989.00
2015-09-22 09:55:25.000	4989.00
2015-09-22 10:01:02.000	2554.60
2015-09-22 10:01:05.000	2554.50
2015-09-22 10:02:19.000	5067.10
2015-09-22 10:02:20.000	5067.10
2015-09-22 10:16:00.000	2717.80
2015-09-22 10:16:05.000	2694.60
2015-09-22 10:16:11.000	2842.10
2015-09-22 10:16:16.000	2732.00
2015-09-22 10:16:21.000	2811.60
2015-09-22 10:16:31.000	2802.70
2015-09-22 10:16:36.000	2783.30
2015-09-22 10:16:47.000	2633.90
2015-09-22 10:16:52.000	2839.30
2015-09-22 10:16:57.000	2791.60
2015-09-22 10:17:02.000	2767.70
2015-09-22 10:17:13.000	2963.10
2015-09-22 10:17:24.000	2994.70
2015-09-22 10:17:47.000	2892.90
2015-09-22 10:17:52.000	2896.90
2015-09-22 10:17:57.000	2873.70
2015-09-22 10:18:03.000	2900.00
2015-09-22 10:18:25.000	3095.50
2015-09-22 10:18:30.000	3019.20
2015-09-22 10:18:47.000	3664.40
2015-09-22 10:18:53.000	3893.00
2015-09-22 10:19:05.000	3861.70
2015-09-22 10:22:36.000	2641.80
2015-09-22 10:22:47.000	2810.60
2015-09-22 10:38:38.000	4616.60
2015-09-22 11:15:48.000	2622.00
2015-09-22 11:16:34.000	5162.00
2015-09-22 11:46:36.000	2650.90
2015-09-22 11:47:50.000	2651.50
2015-09-22 11:48:07.000	2650.80
2015-09-22 11:48:24.000	2649.30
2015-09-22 11:48:33.000	2647.80
2015-09-22 11:48:42.000	2647.80
2015-09-22 11:48:50.000	2648.40
2015-09-22 11:49:07.000	2649.00
2015-09-22 11:49:16.000	2648.70
2015-09-22 11:49:50.000	2651.10
2015-09-22 11:49:58.000	2649.70
2015-09-22 11:50:15.000	2649.30
2015-09-22 11:56:27.000	2652.20
2015-09-22 11:57:02.000	2650.00
2015-09-22 11:57:17.000	2653.10
2015-09-22 11:57:23.000	2652.60
2015-09-22 11:57:31.000	2650.90
2015-09-22 11:57:39.000	2650.90
2015-09-22 11:57:47.000	2653.80
2015-09-22 11:57:56.000	2652.10
2015-09-22 11:58:03.000	2651.80
2015-09-22 11:58:19.000	2648.50
2015-09-22 11:58:27.000	2650.80
2015-09-22 11:58:50.000	2650.00
2015-09-22 11:59:05.000	2649.40
2015-09-22 11:59:19.000	2649.90
2015-09-22 12:00:09.000	2650.60
2015-09-22 12:00:17.000	2652.70
2015-09-22 12:00:25.000	2652.20
2015-09-22 12:00:33.000	2650.60
2015-09-22 12:00:41.000	2648.20
2015-09-22 12:00:49.000	2649.10
2015-09-22 12:00:57.000	2650.50
2015-09-22 12:01:05.000	2649.70
2015-09-22 12:01:12.000	2651.30
2015-09-22 12:01:20.000	2650.60
2015-09-22 12:01:50.000	2949.60
2015-09-22 12:53:09.000	2627.80
2015-09-22 12:53:24.000	2628.60
2015-09-22 12:53:29.000	2624.20
2015-09-22 12:56:34.000	2623.10
2015-09-22 12:58:02.000	2626.40
2015-09-22 14:18:25.000	2589.90
2015-09-22 14:43:47.000	2583.70
2015-09-22 14:43:57.000	2584.90
2015-09-22 14:44:03.000	2587.60
2015-09-22 14:44:14.000	2582.30
2015-09-22 14:44:26.000	2584.70
2015-09-22 15:01:55.000	2579.40
2015-09-22 15:02:05.000	2575.90
2015-09-22 15:02:21.000	2579.10
2015-09-22 15:42:09.000	2583.50
2015-09-22 15:42:19.000	2584.90
2015-09-22 15:42:24.000	2584.80
2015-09-22 15:42:34.000	2584.10
2015-09-22 15:42:39.000	2583.90
2015-09-22 15:42:44.000	2597.70
2015-09-22 15:42:49.000	2585.40
2015-09-22 15:42:54.000	2588.00
2015-09-22 15:42:59.000	2585.40
2015-09-22 15:43:11.000	2586.60
2015-09-22 15:48:32.000	2587.10
2015-09-22 15:48:42.000	2594.10
2015-09-22 15:48:53.000	2591.20
2015-09-22 15:48:58.000	2586.60
2015-09-22 15:49:03.000	2588.30
2015-09-22 15:49:08.000	2588.90
2015-09-22 15:49:13.000	2596.70
2015-09-22 15:49:24.000	2580.20
2015-09-22 15:49:30.000	3259.80
2015-09-22 15:49:37.000	3497.30
2015-09-22 15:51:02.000	2590.60
2015-09-22 15:53:47.000	2590.10
2015-09-22 15:54:32.000	2586.50
2015-09-22 15:54:36.000	2589.10
2015-09-22 15:54:42.000	2590.80
2015-09-22 15:55:26.000	2589.60
2015-09-22 15:57:41.000	2591.40
2015-09-22 15:57:50.000	2593.50
2015-09-22 15:57:56.000	2592.70
2015-09-22 15:58:06.000	2592.70
2015-09-22 15:58:26.000	2593.30
2015-09-22 15:58:33.000	2594.60
2015-09-22 16:03:19.000	2595.30
2015-09-22 16:03:29.000	2592.30
2015-09-22 16:03:34.000	2591.20
2015-09-22 16:03:44.000	2594.80
2015-09-22 16:04:46.000	2590.30
2015-09-22 16:04:56.000	2591.90
2015-09-22 16:05:07.000	2594.10
2015-09-22 16:05:17.000	2596.50
2015-09-22 16:10:06.000	2596.00
2015-09-22 16:10:27.000	2591.50
2015-09-22 16:11:08.000	2593.70
2015-09-22 16:11:18.000	2594.40
2015-09-22 16:11:23.000	2590.00
2015-09-22 16:11:28.000	2591.90
2015-09-22 16:11:34.000	2599.00
2015-09-22 16:11:47.000	2589.80
2015-09-22 16:11:53.000	2591.50
2015-09-22 16:11:59.000	2591.40
2015-09-22 16:12:06.000	2595.30
2015-09-22 16:12:13.000	2591.00
2015-09-22 16:12:21.000	2595.00
2015-09-22 16:12:45.000	2592.30
2015-09-22 16:12:50.000	2591.70
2015-09-22 16:12:56.000	2834.00
2015-09-22 16:13:02.000	2595.70
2015-09-22 16:13:16.000	2593.70
2015-09-22 16:13:22.000	2592.40
2015-09-22 16:13:27.000	2591.70
2015-09-22 16:13:38.000	2635.10
2015-09-22 16:13:43.000	2595.80
2015-09-22 16:13:48.000	2592.80
2015-09-22 16:13:58.000	2590.60
2015-09-22 16:14:04.000	2595.60
2015-09-22 16:14:10.000	2593.20
2015-09-22 16:14:16.000	2606.30
2015-09-22 16:14:23.000	2591.40
2015-09-22 16:14:37.000	2839.20
2015-09-22 16:14:44.000	2602.50
2015-09-22 16:14:55.000	2596.10
2015-09-22 16:15:01.000	2596.40
2015-09-22 16:15:06.000	2597.80
2015-09-22 16:15:16.000	2591.20
2015-09-22 16:15:36.000	2595.60
2015-09-22 16:15:41.000	2595.10
2015-09-22 16:15:46.000	2595.50
2015-09-22 16:15:52.000	2603.20
2015-09-22 16:15:57.000	2595.40
2015-09-22 16:16:10.000	2592.80
2015-09-22 16:16:17.000	2834.70
2015-09-22 16:16:31.000	3324.80
2015-09-22 16:16:38.000	2594.00
2015-09-22 16:16:45.000	3352.00
2015-09-22 16:16:59.000	4372.10
2015-09-22 16:17:14.000	4120.50
2015-09-22 16:17:22.000	4441.90
2015-09-22 16:17:38.000	4606.10
2015-09-22 16:17:46.000	4647.80
2015-09-22 16:17:55.000	4617.90
2015-09-22 16:18:11.000	5188.80
2015-09-22 16:18:20.000	5041.40
2015-09-22 16:18:29.000	5175.70
2015-09-22 16:18:38.000	5422.90
2015-09-22 16:18:47.000	5066.50
2015-09-22 16:18:57.000	5296.30
2015-09-22 16:19:06.000	5497.00
2015-09-22 16:19:44.000	5526.90
2015-09-22 16:19:53.000	5390.80
2015-09-22 16:21:44.000	2594.30
2015-09-22 16:21:49.000	2597.60
2015-09-22 16:21:54.000	2625.10
2015-09-22 16:22:19.000	2604.30
2015-09-22 16:22:34.000	2593.60
2015-09-22 16:22:42.000	2615.60
2015-09-22 16:30:51.000	2595.00
2015-09-22 16:32:19.000	2594.00
2015-09-22 16:32:29.000	2592.40
2015-09-22 16:32:34.000	2592.10
2015-09-22 16:32:39.000	2592.70
2015-09-22 16:32:45.000	2594.40
2015-09-22 16:32:58.000	2597.30
2015-09-22 16:33:04.000	2568.00
2015-09-22 16:33:11.000	2616.40
2015-09-22 16:33:28.000	2596.30
2015-09-22 16:35:10.000	2593.90
2015-09-22 16:35:16.000	2597.90
2015-09-22 16:35:20.000	2597.70
2015-09-22 16:35:26.000	2599.80
2015-09-22 16:35:32.000	2619.30
2015-09-22 16:35:38.000	2592.10
2015-09-22 16:35:44.000	2594.00
2015-09-22 16:35:52.000	2594.90
2015-09-22 16:35:59.000	2596.10
2015-09-22 16:36:16.000	2596.60
2015-09-22 16:36:40.000	2595.10
2015-09-22 17:05:58.000	2590.90
2015-09-22 17:09:29.000	2591.50
2015-09-22 17:09:34.000	2597.40
2015-09-22 17:09:39.000	2595.20
2015-09-22 17:10:48.000	2593.30
2015-09-22 17:11:45.000	2588.90
2015-09-22 17:12:01.000	2598.80
2015-09-22 17:12:12.000	2591.70
2015-09-22 17:13:34.000	2591.30
2015-09-22 17:13:39.000	2592.60
2015-09-22 17:13:49.000	2592.20
2015-09-22 17:13:55.000	2593.10
2015-09-22 17:14:00.000	2592.00
2015-09-22 17:14:11.000	2589.90
2015-09-22 17:14:23.000	2591.10
2015-09-22 17:14:28.000	2594.20
2015-09-22 17:14:39.000	2592.10
2015-09-22 17:14:45.000	2592.10
2015-09-22 17:14:49.000	2594.40
2015-09-22 17:15:00.000	2594.00
2015-09-22 17:15:15.000	2592.40
2015-09-22 17:15:26.000	2597.30
2015-09-22 17:15:31.000	2595.70
2015-09-22 17:15:37.000	2594.70
2015-09-22 17:15:48.000	2592.40
2015-09-22 17:15:53.000	2593.10
2015-09-22 17:15:58.000	2594.00
2015-09-22 17:16:03.000	2593.30
2015-09-22 17:16:13.000	2591.40
2015-09-22 17:16:18.000	2593.10
2015-09-22 17:16:24.000	2597.70
2015-09-22 17:16:29.000	2590.20
2015-09-22 17:16:40.000	2588.10
2015-09-22 17:16:45.000	2595.00
2015-09-22 17:16:51.000	2594.10
2015-09-22 17:17:02.000	2593.90
2015-09-22 17:17:13.000	2592.30
2015-09-22 17:17:25.000	2592.20
2015-09-22 17:17:36.000	2589.20
2015-09-22 17:17:42.000	2591.70
2015-09-22 17:17:54.000	2594.60
2015-09-22 17:18:00.000	2593.20
2015-09-22 17:18:12.000	2591.90
2015-09-22 17:18:24.000	2822.70
2015-09-22 17:18:35.000	2591.50
2015-09-22 17:18:41.000	2589.80
2015-09-22 17:18:51.000	2593.20
2015-09-22 17:19:02.000	2594.20
2015-09-22 17:19:15.000	2592.60
2015-09-22 17:19:21.000	2594.80
2015-09-22 17:19:28.000	2595.10
2015-09-22 17:19:41.000	2592.10
2015-09-22 17:19:47.000	2591.10
2015-09-22 17:19:53.000	2607.70
2015-09-22 17:20:00.000	2592.70
2015-09-22 17:20:06.000	2592.50
2015-09-22 17:20:14.000	2591.90
2015-09-22 17:20:23.000	2594.70
2015-09-22 17:20:39.000	3139.10
2015-09-22 17:20:47.000	3478.20
2015-09-22 17:21:01.000	4253.60
2015-09-22 17:21:09.000	4395.50
2015-09-22 17:21:17.000	4194.60
2015-09-22 17:21:24.000	4953.70
2015-09-22 17:21:51.000	5180.60
2015-09-22 17:22:00.000	5323.20
2015-09-22 17:22:38.000	5239.60
2015-09-22 17:23:15.000	5318.10
2015-09-22 17:25:18.000	2592.10
2015-09-22 17:25:23.000	2593.30
2015-09-22 17:25:33.000	2591.80
2015-09-22 17:26:04.000	2593.30
2015-09-22 17:26:14.000	2599.90
2015-09-22 17:26:20.000	2594.20
2015-09-22 17:26:25.000	2594.20
2015-09-22 17:26:37.000	2594.10
2015-09-22 17:27:28.000	2596.20
2015-09-22 17:27:38.000	2595.00
2015-09-22 17:27:43.000	2593.00
2015-09-22 17:27:48.000	2595.00
2015-09-22 17:27:54.000	2595.30
2015-09-22 17:28:00.000	2596.70
2015-09-22 17:28:06.000	2594.80
2015-09-22 17:28:14.000	2602.50
2015-09-22 17:28:21.000	2593.30
2015-09-22 17:28:28.000	2593.00
2015-09-22 17:28:36.000	2591.70
2015-09-22 17:28:44.000	2603.30
2015-09-22 17:29:08.000	2591.90
2015-09-22 17:29:18.000	2590.70
2015-09-22 17:29:40.000	2591.10
2015-09-22 17:29:46.000	2587.90
2015-09-22 17:29:59.000	2590.10
2015-09-22 17:30:17.000	2589.80
2015-09-22 17:30:22.000	2591.00
2015-09-22 17:30:27.000	2593.40
2015-09-22 17:30:32.000	2592.30
2015-09-22 17:30:37.000	2596.10
2015-09-22 17:30:42.000	2591.10
2015-09-22 17:30:48.000	2593.00
2015-09-22 17:30:54.000	2592.50
2015-09-22 17:31:06.000	2593.70
2015-09-22 17:31:12.000	2591.00
2015-09-22 17:31:18.000	2589.90
2015-09-22 17:31:24.000	2592.60
2015-09-22 17:31:30.000	2593.40
2015-09-22 17:31:48.000	2591.40
2015-09-22 17:32:06.000	2597.90
2015-09-22 17:32:12.000	2595.10
2015-09-22 17:32:30.000	2592.30
2015-09-22 17:32:48.000	2594.10
2015-09-22 17:32:54.000	2590.50
2015-09-22 17:33:00.000	2594.60
2015-09-22 17:33:06.000	2592.80
2015-09-22 17:33:12.000	2599.70
2015-09-22 17:33:26.000	2594.70
2015-09-22 17:33:41.000	2596.70
2015-09-22 17:34:08.000	2594.40
2015-09-22 17:34:18.000	2590.50
2015-09-22 17:50:12.000	2585.50
2015-09-22 17:50:22.000	2587.50
2015-09-22 17:50:28.000	2589.30
2015-09-22 17:51:21.000	2586.40
2015-09-22 17:51:31.000	2585.70
2015-09-22 17:52:17.000	2588.90
2015-09-22 17:53:30.000	2587.30
2015-09-22 17:53:40.000	2586.50
2015-09-22 17:53:50.000	2586.00
2015-09-22 17:59:55.000	2607.40
2015-09-22 18:03:11.000	2584.60
2015-09-22 18:03:28.000	2590.30
2015-09-22 18:08:42.000	2608.70
2015-09-22 18:10:14.000	2589.90
2015-09-22 18:10:41.000	2599.70
2015-09-22 18:10:46.000	2594.70
2015-09-22 18:11:27.000	2590.10
2015-09-22 18:11:43.000	2586.00
2015-09-22 18:11:48.000	2586.70
2015-09-22 18:11:53.000	2585.70
2015-09-22 18:11:58.000	2587.70
2015-09-22 18:12:08.000	2588.90
2015-09-22 18:12:13.000	2587.60
2015-09-22 18:12:18.000	2584.00
2015-09-22 18:12:23.000	2587.40
2015-09-22 18:12:39.000	2588.30
2015-09-22 18:12:44.000	2586.00
2015-09-22 18:12:48.000	2825.00
2015-09-22 18:12:54.000	2586.90
2015-09-22 18:13:00.000	2587.00
2015-09-22 18:13:07.000	2588.60
2015-09-22 18:13:26.000	2584.70
2015-09-22 18:13:31.000	2585.10
2015-09-22 18:13:42.000	2586.30
2015-09-22 18:13:47.000	2585.70
2015-09-22 18:14:07.000	2856.50
2015-09-22 18:14:13.000	2604.10
2015-09-22 18:14:24.000	2725.80
2015-09-22 18:14:29.000	2588.50
2015-09-22 18:14:35.000	2584.80
2015-09-22 18:14:39.000	2586.50
2015-09-22 18:14:57.000	2586.30
2015-09-22 18:15:04.000	2595.10
2015-09-22 18:15:16.000	2830.60
2015-09-22 18:15:21.000	2584.60
2015-09-22 18:15:27.000	2586.40
2015-09-22 18:15:34.000	2591.00
2015-09-22 18:15:41.000	2587.50
2015-09-22 18:15:49.000	2589.10
2015-09-22 18:16:05.000	2842.00
2015-09-22 18:16:13.000	2609.20
2015-09-22 18:16:21.000	2588.30
2015-09-22 18:16:28.000	2591.70
2015-09-22 18:16:36.000	2587.20
2015-09-22 18:16:42.000	2589.90
2015-09-22 18:16:48.000	2591.20
2015-09-22 18:16:55.000	2587.10
2015-09-22 18:17:11.000	2587.70
2015-09-22 18:17:19.000	2590.90
2015-09-22 18:17:28.000	2593.70
2015-09-22 18:17:35.000	2592.10
2015-09-22 18:17:43.000	2590.40
2015-09-22 18:18:22.000	2587.30
2015-09-22 18:18:37.000	2587.50
2015-09-22 18:19:01.000	2587.90
2015-09-22 18:19:08.000	2587.00
2015-09-22 18:19:24.000	2587.50
2015-09-22 18:19:40.000	2590.30
2015-09-22 18:19:47.000	2584.20
2015-09-22 18:20:03.000	2586.20
2015-09-22 18:20:19.000	2587.60
2015-09-22 18:20:26.000	2592.50
2015-09-22 18:20:34.000	2588.60
2015-09-22 18:20:42.000	2590.20
2015-09-22 18:20:50.000	2584.80
2015-09-22 18:20:58.000	2589.10
2015-09-22 18:21:05.000	2590.50
2015-09-22 18:21:13.000	2587.10
2015-09-22 18:21:21.000	2587.30
2015-09-22 18:21:44.000	2589.90
2015-09-22 18:21:52.000	2593.20
2015-09-22 18:22:00.000	2587.70
2015-09-22 18:22:08.000	2587.60
2015-09-22 18:22:16.000	2587.30
2015-09-22 18:22:38.000	2585.00
2015-09-22 18:22:44.000	2596.20
2015-09-22 18:22:50.000	2590.90
2015-09-22 18:22:55.000	2587.20
2015-09-22 18:23:10.000	2595.50
2015-09-22 18:23:21.000	2587.50
2015-09-22 18:23:41.000	2587.50
2015-09-22 18:23:49.000	2587.40
2015-09-22 18:24:05.000	2586.40
2015-09-22 18:24:13.000	2586.40
2015-09-22 18:24:20.000	2587.20
2015-09-22 18:24:27.000	2585.10
2015-09-22 18:24:38.000	2591.20
2015-09-22 18:24:43.000	2588.00
2015-09-22 18:24:47.000	2588.90
2015-09-22 18:24:52.000	2588.00
2015-09-22 18:25:03.000	2587.60
2015-09-22 18:25:08.000	2591.30
2015-09-22 18:25:15.000	2594.70
2015-09-22 18:25:22.000	2587.00
2015-09-22 18:25:29.000	2585.00
2015-09-22 18:25:37.000	2586.50
2015-09-22 18:25:53.000	2587.50
2015-09-22 18:26:09.000	2586.30
2015-09-22 18:26:40.000	2587.30
2015-09-22 18:26:53.000	2860.40
2015-09-22 18:26:58.000	2586.50
2015-09-22 18:27:14.000	2584.50
2015-09-22 18:27:19.000	2584.70
2015-09-22 18:27:24.000	2587.60
2015-09-22 18:27:29.000	2586.00
2015-09-22 18:27:34.000	2586.70
2015-09-22 18:27:38.000	2587.30
2015-09-22 18:27:43.000	2587.30
2015-09-22 18:27:49.000	2587.00
2015-09-22 18:27:54.000	2586.70
2015-09-22 18:28:06.000	2587.30
2015-09-22 18:28:13.000	2587.10
2015-09-22 18:28:20.000	2585.70
2015-09-22 18:28:28.000	2587.00
2015-09-22 18:28:44.000	2590.20
2015-09-22 18:28:52.000	2591.30
2015-09-22 18:28:59.000	2589.80
2015-09-22 18:29:07.000	2586.60
2015-09-22 18:29:23.000	2586.20
2015-09-22 18:29:38.000	2585.80
2015-09-22 18:29:59.000	2593.00
2015-09-22 18:30:05.000	2592.70
2015-09-22 18:30:25.000	2587.70
2015-09-22 18:30:30.000	2588.10
2015-09-22 18:30:40.000	2590.30
2015-09-22 18:30:44.000	2590.70
2015-09-22 18:30:49.000	2590.40
2015-09-22 18:30:59.000	2589.00
2015-09-22 18:31:05.000	2591.80
2015-09-22 18:31:11.000	2591.20
2015-09-22 18:31:17.000	2591.20
2015-09-22 18:31:24.000	2588.80
2015-09-22 18:31:32.000	2586.80
2015-09-22 18:31:40.000	2587.50
2015-09-22 18:31:47.000	2587.70
2015-09-22 18:31:55.000	2589.30
2015-09-22 18:32:03.000	2589.80
2015-09-22 18:32:11.000	2589.80
2015-09-22 18:32:42.000	2591.00
2015-09-22 18:32:50.000	2585.70
2015-09-22 18:32:58.000	2587.20
2015-09-22 18:33:13.000	2588.80
2015-09-22 18:33:21.000	2596.10
2015-09-22 18:33:36.000	2587.60
2015-09-22 18:33:53.000	2617.80
2015-09-22 18:33:59.000	2834.90
2015-09-22 18:34:04.000	2833.00
2015-09-22 18:34:10.000	2585.30
2015-09-22 18:34:14.000	2588.10
2015-09-22 18:34:19.000	2587.40
2015-09-22 18:34:29.000	2586.90
2015-09-22 18:34:34.000	2585.20
2015-09-22 18:34:43.000	2610.00
2015-09-22 18:34:49.000	2585.70
2015-09-22 18:34:54.000	2590.20
2015-09-22 18:35:00.000	2590.30
2015-09-22 18:35:14.000	2589.90
2015-09-22 18:35:21.000	2591.90
2015-09-22 18:35:37.000	2586.70
2015-09-22 18:35:52.000	2588.70
2015-09-22 18:36:00.000	2586.90
2015-09-22 18:36:16.000	2593.30
2015-09-22 18:36:23.000	2591.20
2015-09-22 18:36:31.000	2593.00
2015-09-22 18:36:47.000	2589.60
2015-09-22 18:36:55.000	2588.20
2015-09-22 18:37:03.000	2590.00
2015-09-22 18:37:10.000	2588.80
2015-09-22 18:37:22.000	2830.70
2015-09-22 18:37:27.000	2586.50
2015-09-22 18:37:33.000	2863.50
2015-09-22 18:37:38.000	2863.10
2015-09-22 18:37:44.000	2830.20
2015-09-22 18:37:50.000	2862.30
2015-09-22 18:38:04.000	2591.00
2015-09-22 18:38:11.000	2588.60
2015-09-22 18:38:19.000	2591.80
2015-09-22 18:38:35.000	2589.60
2015-09-22 18:38:57.000	2589.90
2015-09-22 18:39:05.000	2830.60
2015-09-22 18:39:11.000	2585.90
2015-09-22 18:39:27.000	2993.90
2015-09-22 18:39:38.000	2589.60
2015-09-22 18:39:43.000	2832.30
2015-09-22 18:39:47.000	3119.00
2015-09-22 18:39:53.000	3175.70
2015-09-22 18:39:59.000	2592.70
2015-09-22 18:40:19.000	4369.70
2015-09-22 18:40:26.000	4820.40
2015-09-22 18:40:34.000	5036.90
2015-09-22 18:40:41.000	4834.30
2015-09-22 18:40:49.000	5149.20
2015-09-22 18:41:45.000	5275.80
2015-09-22 18:42:26.000	2588.90
2015-09-22 18:42:46.000	2590.90
2015-09-22 18:42:57.000	2601.50
2015-09-22 18:43:17.000	2588.90
2015-09-22 18:43:27.000	2590.30
2015-09-22 18:43:32.000	2590.00
2015-09-22 18:43:52.000	2590.00
2015-09-22 18:44:02.000	2587.30
2015-09-22 18:44:19.000	2588.00
2015-09-22 18:44:25.000	2587.00
2015-09-22 18:44:32.000	2592.20
2015-09-22 18:44:39.000	2588.80
2015-09-22 18:45:03.000	2588.60
2015-09-22 18:45:10.000	2588.60
2015-09-22 18:45:22.000	2594.20
2015-09-22 18:45:28.000	2594.80
2015-09-22 18:45:33.000	2589.50
2015-09-22 18:45:39.000	2588.50
2015-09-22 18:45:43.000	2586.40
2015-09-22 18:45:49.000	2588.70
2015-09-22 18:46:04.000	2591.80
2015-09-22 18:46:09.000	2590.30
2015-09-22 18:46:18.000	2593.60
2015-09-22 18:46:28.000	2591.30
2015-09-22 18:46:33.000	2589.80
2015-09-22 18:46:48.000	2590.80
2015-09-22 18:46:52.000	2586.60
2015-09-22 18:47:03.000	2587.20
2015-09-22 18:47:07.000	2585.60
2015-09-22 18:47:12.000	2591.70
2015-09-22 18:47:18.000	2586.50
2015-09-22 18:47:23.000	2586.40
2015-09-22 18:47:48.000	2589.80
2015-09-22 18:47:53.000	2589.10
2015-09-22 18:48:08.000	2591.70
2015-09-22 18:48:19.000	2586.40
2015-09-22 18:48:23.000	2588.50
2015-09-22 18:48:29.000	2593.60
2015-09-22 18:48:34.000	2594.70
2015-09-22 18:48:38.000	2590.50
2015-09-22 18:48:43.000	2600.00
2015-09-22 18:48:49.000	2590.60
2015-09-22 18:48:53.000	2586.70
2015-09-22 18:49:04.000	2586.30
2015-09-22 18:49:09.000	2587.50
2015-09-22 18:49:14.000	2586.70
2015-09-22 18:49:21.000	2590.00
2015-09-22 18:49:55.000	2590.40
2015-09-22 18:50:01.000	2592.70
2015-09-22 18:50:16.000	2588.80
2015-09-22 18:50:20.000	2590.70
2015-09-22 18:50:25.000	2589.90
2015-09-22 18:50:35.000	2590.10
2015-09-22 18:50:41.000	2589.80
2015-09-22 18:50:46.000	2587.60
2015-09-22 18:50:53.000	2591.50
2015-09-22 18:51:06.000	2595.60
2015-09-22 18:51:14.000	2589.60
2015-09-22 18:51:22.000	2577.60
2015-09-22 18:51:38.000	2592.10
2015-09-22 18:51:46.000	2589.00
2015-09-22 18:52:01.000	2590.10
2015-09-22 18:52:09.000	2589.00
2015-09-22 18:52:17.000	2590.10
2015-09-22 18:52:33.000	2628.40
2015-09-22 18:52:39.000	2586.90
2015-09-22 18:52:45.000	2587.30
2015-09-22 18:52:51.000	2590.70
2015-09-22 18:52:57.000	2587.10
2015-09-22 18:53:04.000	2589.00
2015-09-22 18:53:11.000	2587.70
2015-09-22 18:53:19.000	2590.50
2015-09-22 18:53:41.000	2593.90
2015-09-22 18:53:53.000	2588.20
2015-09-22 18:53:59.000	2807.80
2015-09-22 18:54:04.000	2589.30
2015-09-22 18:54:09.000	2589.10
2015-09-22 18:54:14.000	2590.50
2015-09-22 18:54:19.000	2591.00
2015-09-22 18:54:24.000	2590.00
2015-09-22 18:54:29.000	2592.80
2015-09-22 18:54:43.000	2585.70
2015-09-22 18:54:48.000	2590.40
2015-09-22 18:54:53.000	2594.80
2015-09-22 18:55:02.000	2585.90
2015-09-22 18:55:07.000	2588.80
2015-09-22 18:55:26.000	2597.10
2015-09-22 18:55:31.000	2587.60
2015-09-22 18:55:41.000	2592.20
2015-09-22 18:55:52.000	2591.40
2015-09-22 18:55:58.000	2589.60
2015-09-22 18:56:26.000	2590.10
2015-09-22 18:56:34.000	2828.70
2015-09-22 18:56:41.000	2589.50
2015-09-22 18:56:56.000	2589.70
2015-09-22 18:57:11.000	2587.00
2015-09-22 18:57:19.000	2592.00
2015-09-22 18:57:35.000	2590.40
2015-09-22 18:57:42.000	2831.10
2015-09-22 18:57:48.000	2601.60
2015-09-22 18:57:53.000	2597.50
2015-09-22 18:57:59.000	2838.80
2015-09-22 18:58:04.000	2600.20
2015-09-22 18:58:14.000	2593.90
2015-09-22 18:58:19.000	2618.10
2015-09-22 18:58:24.000	2616.60
2015-09-22 18:58:48.000	2588.80
2015-09-22 18:58:53.000	2590.80
2015-09-22 18:58:58.000	2586.10
2015-09-22 18:59:03.000	2588.70
2015-09-22 18:59:08.000	2590.10
2015-09-22 18:59:13.000	2589.60
2015-09-22 18:59:22.000	2586.50
2015-09-22 18:59:27.000	2587.40
2015-09-22 18:59:37.000	2586.50
2015-09-22 18:59:46.000	2586.60
2015-09-22 18:59:51.000	2587.30
2015-09-22 18:59:56.000	2585.00
2015-09-22 19:00:01.000	2585.80
2015-09-22 19:00:10.000	2589.50
2015-09-22 19:00:20.000	2586.80
2015-09-22 19:00:29.000	2585.80
2015-09-22 19:00:39.000	2586.60
2015-09-22 19:00:44.000	2588.90
2015-09-22 19:00:53.000	2587.60
2015-09-22 19:00:58.000	2583.80
2015-09-22 19:01:13.000	2587.00
2015-09-22 19:01:28.000	2586.70
2015-09-22 19:01:32.000	2588.60
2015-09-22 19:01:37.000	2587.00
2015-09-22 19:01:42.000	2586.70
2015-09-22 19:01:47.000	2586.90
2015-09-22 19:01:52.000	2584.40
2015-09-22 19:01:56.000	2589.90
2015-09-22 19:02:06.000	2589.00
2015-09-22 19:02:11.000	2586.70
2015-09-22 19:02:28.000	2587.50
2015-09-22 19:02:41.000	2775.80
2015-09-22 19:03:00.000	2587.40
2015-09-22 19:03:07.000	2586.60
2015-09-22 19:03:29.000	2586.00
2015-09-22 19:05:43.000	2584.90
2015-09-22 19:05:59.000	2587.00
2015-09-22 19:06:04.000	2587.40
2015-09-22 19:06:10.000	2584.50
2015-09-22 19:06:15.000	2583.60
2015-09-22 19:06:21.000	2584.50
2015-09-22 19:06:28.000	2611.10
2015-09-22 19:06:41.000	2595.10
2015-09-22 19:06:52.000	2588.80
2015-09-22 19:07:03.000	2588.40
2015-09-22 19:07:08.000	2590.30
2015-09-22 19:07:14.000	2585.30
2015-09-22 19:07:26.000	2584.30
2015-09-22 19:08:43.000	2594.50
2015-09-22 19:09:35.000	2586.70
2015-09-22 19:09:45.000	2589.00
2015-09-22 19:09:51.000	2583.70
2015-09-22 19:10:13.000	2583.60
2015-09-22 19:10:23.000	2582.60
2015-09-22 19:10:28.000	2585.60
2015-09-22 19:10:38.000	2583.00
2015-09-22 19:10:43.000	2581.90
2015-09-22 19:11:00.000	2584.30
2015-09-22 19:11:13.000	2583.50
2015-09-22 19:11:20.000	2584.10
2015-09-22 19:11:27.000	2587.70
2015-09-22 19:11:40.000	2614.90
2015-09-22 19:12:11.000	2580.40
2015-09-22 19:12:21.000	2582.20
2015-09-22 19:12:26.000	2584.70
2015-09-22 19:12:32.000	2584.70
2015-09-22 19:12:37.000	2584.20
2015-09-22 19:12:43.000	2583.20
2015-09-22 19:12:48.000	2583.50
2015-09-22 19:12:58.000	2584.90
2015-09-22 19:13:04.000	2582.60
2015-09-22 19:13:09.000	2585.70
2015-09-22 19:13:14.000	2584.70
2015-09-22 19:13:35.000	2584.70
2015-09-22 19:13:41.000	2587.10
2015-09-22 19:13:47.000	2582.60
2015-09-22 19:14:03.000	2585.70
2015-09-22 19:14:08.000	2584.30
2015-09-22 19:14:14.000	2586.30
2015-09-22 19:14:19.000	2582.10
2015-09-22 19:14:25.000	2584.90
2015-09-22 19:14:30.000	2584.70
2015-09-22 19:14:35.000	2583.50
2015-09-22 19:14:51.000	2585.50
2015-09-22 19:14:56.000	2584.70
2015-09-22 19:15:02.000	2586.60
2015-09-22 19:15:07.000	2582.80
2015-09-22 19:15:13.000	2583.90
2015-09-22 19:15:29.000	2582.30
2015-09-22 19:15:34.000	2585.00
2015-09-22 19:15:45.000	2587.30
2015-09-22 19:15:56.000	2581.40
2015-09-22 19:16:01.000	2584.50
2015-09-22 19:16:07.000	2584.50
2015-09-22 19:16:11.000	2582.40
2015-09-22 19:16:17.000	2583.40
2015-09-22 19:16:22.000	2593.30
2015-09-22 19:16:28.000	2583.20
2015-09-22 19:16:32.000	2584.60
2015-09-22 19:16:43.000	2583.90
2015-09-22 19:16:49.000	2585.20
2015-09-22 19:16:59.000	2585.30
2015-09-22 19:17:04.000	2584.40
2015-09-22 19:17:09.000	2583.20
2015-09-22 19:17:19.000	2583.30
2015-09-22 19:17:30.000	2585.60
2015-09-22 19:17:36.000	2588.80
2015-09-22 19:17:49.000	2585.70
2015-09-22 19:17:57.000	2602.00
2015-09-22 19:18:13.000	2586.10
2015-09-22 19:18:21.000	2585.30
2015-09-22 19:18:38.000	2587.70
2015-09-22 19:19:02.000	2586.30
2015-09-22 19:19:18.000	2588.80
2015-09-22 19:19:26.000	2586.50
2015-09-22 19:19:33.000	2816.70
2015-09-22 19:19:40.000	2827.30
2015-09-22 19:19:57.000	2583.10
2015-09-22 19:20:02.000	2583.60
2015-09-22 19:20:07.000	2585.00
2015-09-22 19:20:12.000	2584.60
2015-09-22 19:20:17.000	2595.10
2015-09-22 19:20:28.000	2583.60
2015-09-22 19:20:34.000	2824.50
2015-09-22 19:20:51.000	2583.10
2015-09-22 19:20:57.000	2583.70
2015-09-22 19:21:07.000	2585.10
2015-09-22 19:21:12.000	2584.30
2015-09-22 19:21:16.000	2585.20
2015-09-22 19:21:26.000	2586.40
2015-09-22 19:21:36.000	2581.80
2015-09-22 19:21:41.000	2586.70
2015-09-22 19:21:46.000	2585.60
2015-09-22 19:21:51.000	2585.60
2015-09-22 19:21:55.000	2585.30
2015-09-22 19:22:00.000	2584.90
2015-09-22 19:22:05.000	2584.30
2015-09-22 19:22:10.000	2585.30
2015-09-22 19:22:15.000	2584.40
2015-09-22 19:22:20.000	2585.40
2015-09-22 19:22:25.000	2583.70
2015-09-22 19:22:42.000	2583.80
2015-09-22 19:22:48.000	2583.80
2015-09-22 19:23:03.000	2585.00
2015-09-22 19:23:09.000	2583.60
2015-09-22 19:23:15.000	2604.60
2015-09-22 19:23:19.000	2587.30
2015-09-22 19:23:24.000	2586.40
2015-09-22 19:23:29.000	2583.50
2015-09-22 19:23:44.000	2585.00
2015-09-22 19:23:58.000	2585.40
2015-09-22 19:24:03.000	2584.30
2015-09-22 19:24:08.000	2583.80
2015-09-22 19:24:24.000	2590.40
2015-09-22 19:24:31.000	2586.70
2015-09-22 19:24:37.000	2604.40
2015-09-22 19:24:45.000	2582.70
2015-09-22 19:24:53.000	2584.20
2015-09-22 19:25:00.000	2584.00
2015-09-22 19:25:22.000	2828.70
2015-09-22 19:25:34.000	2599.00
2015-09-22 19:25:39.000	2584.20
2015-09-22 19:25:49.000	2582.40
2015-09-22 19:25:54.000	2582.60
2015-09-22 19:25:58.000	2583.60
2015-09-22 19:26:08.000	2586.60
2015-09-22 19:26:18.000	2587.70
2015-09-22 19:26:23.000	2586.40
2015-09-22 19:26:34.000	2585.50
2015-09-22 19:26:41.000	2587.50
2015-09-22 19:26:48.000	2581.40
2015-09-22 19:26:55.000	2586.30
2015-09-22 19:27:19.000	2583.30
2015-09-22 19:27:27.000	2586.30
2015-09-22 19:27:42.000	2582.70
2015-09-22 19:27:50.000	2583.20
2015-09-22 19:27:58.000	2583.50
2015-09-22 19:28:21.000	2583.90
2015-09-22 19:29:13.000	2582.30
2015-09-22 19:29:22.000	2580.60
2015-09-22 19:29:33.000	2580.10
2015-09-22 19:29:39.000	2582.30
2015-09-22 19:29:45.000	2579.10
2015-09-22 19:29:51.000	2583.30
2015-09-22 19:29:58.000	2583.40
2015-09-22 19:30:12.000	2583.50
2015-09-22 19:30:19.000	2584.00
2015-09-22 19:30:36.000	2583.20
2015-09-22 19:30:52.000	2582.70
2015-09-22 19:31:01.000	2585.40
2015-09-22 19:31:09.000	2582.10
2015-09-22 19:31:25.000	2580.10
2015-09-22 19:32:27.000	2582.70
2015-09-22 19:33:44.000	2581.20
2015-09-22 19:33:49.000	2578.60
2015-09-22 19:34:06.000	2584.30
2015-09-22 19:34:13.000	2585.50
2015-09-22 19:34:57.000	2582.60
2015-09-22 19:35:07.000	2582.00
2015-09-22 19:44:53.000	2582.40
2015-09-22 19:45:19.000	2580.50
2015-09-22 19:46:15.000	2824.10
2015-09-22 19:49:31.000	2587.20
2015-09-22 19:49:47.000	2585.70
2015-09-22 19:49:53.000	2583.40
2015-09-22 19:49:58.000	2750.90
2015-09-22 19:50:51.000	2583.20
2015-09-22 19:50:57.000	2583.20
2015-09-22 19:51:04.000	2579.60
2015-09-22 19:51:12.000	2581.30
2015-09-22 19:51:21.000	2582.20
2015-09-22 19:51:41.000	2580.00
2015-09-22 19:52:02.000	2583.80
2015-09-22 19:52:22.000	2586.30
2015-09-22 19:52:33.000	2584.90
2015-09-22 19:53:12.000	2587.90
2015-09-22 19:53:21.000	2583.00
2015-09-22 19:53:40.000	2582.00
2015-09-22 19:53:50.000	2586.60
2015-09-22 19:54:00.000	2583.60
2015-09-22 19:54:09.000	2584.80
2015-09-22 19:54:18.000	2584.60
2015-09-22 19:54:28.000	2583.80
2015-09-22 19:54:38.000	2586.50
2015-09-22 19:54:57.000	2584.50
2015-09-22 19:55:07.000	2584.50
2015-09-22 19:55:26.000	2586.00
2015-09-22 19:55:36.000	2585.00
2015-09-22 19:55:46.000	2582.50
2015-09-22 19:56:05.000	2585.00
2015-09-22 19:56:43.000	2584.00
2015-09-22 19:56:53.000	2585.10
2015-09-22 19:57:02.000	2585.70
2015-09-22 19:57:31.000	2586.40
2015-09-22 19:57:40.000	2589.90
2015-09-22 19:57:51.000	2587.20
2015-09-22 19:58:00.000	2587.70
2015-09-22 19:58:10.000	2585.50
2015-09-22 19:58:20.000	2586.90
2015-09-22 19:58:30.000	2584.60
2015-09-22 19:58:40.000	2587.60
2015-09-22 19:58:49.000	2585.40
2015-09-22 19:58:59.000	2585.30
2015-09-22 19:59:09.000	2587.20
2015-09-22 19:59:48.000	2585.00
2015-09-22 19:59:57.000	2584.50
2015-09-22 20:00:07.000	2585.10
2015-09-22 20:00:16.000	2585.30
2015-09-22 20:00:26.000	2583.50
2015-09-22 20:00:35.000	2587.70
2015-09-22 20:00:45.000	2589.90
2015-09-22 20:00:54.000	2582.20
2015-09-22 20:01:13.000	2583.80
2015-09-22 20:01:51.000	2586.00
2015-09-22 20:02:01.000	2582.70
2015-09-22 20:02:21.000	2583.70
2015-09-22 20:02:31.000	2580.30
2015-09-22 20:02:41.000	2584.80
2015-09-22 20:02:51.000	2581.80
2015-09-22 20:03:19.000	2583.80
2015-09-22 20:03:29.000	2583.50
2015-09-22 20:03:39.000	2581.60
2015-09-22 20:03:58.000	2581.10
2015-09-22 20:04:07.000	2583.40
2015-09-22 20:04:17.000	2584.10
2015-09-22 20:04:37.000	2582.20
2015-09-22 20:04:47.000	2582.50
2015-09-22 20:05:06.000	2580.90
2015-09-22 20:05:15.000	2582.50
2015-09-22 20:05:44.000	2581.60
2015-09-22 20:05:54.000	2581.90
2015-09-22 20:06:03.000	2583.90
2015-09-22 20:07:00.000	2583.00
2015-09-22 20:07:19.000	2581.50
2015-09-22 20:07:29.000	2580.60
2015-09-22 20:07:39.000	2581.10
2015-09-22 20:08:07.000	2580.30
2015-09-22 20:08:16.000	2580.10
2015-09-22 20:08:25.000	2584.10
2015-09-22 20:08:44.000	2583.70
2015-09-22 20:09:10.000	2583.10
2015-09-22 20:09:18.000	2587.50
2015-09-22 20:09:26.000	2584.50
2015-09-22 20:09:42.000	2584.60
2015-09-22 20:09:51.000	2588.10
2015-09-22 20:09:58.000	2587.20
2015-09-22 20:10:06.000	2590.60
2015-09-22 20:10:14.000	2593.60
2015-09-22 20:10:28.000	2590.00
2015-09-22 20:10:36.000	2594.20
2015-09-22 20:11:10.000	2591.40
2015-09-22 20:44:34.000	4235.10
2015-09-22 21:00:41.000	2707.60
2015-09-22 21:00:54.000	2764.40
2015-09-22 21:01:35.000	4064.60
2015-09-22 21:07:32.000	2524.40
2015-09-22 21:07:43.000	2531.40
2015-09-22 21:07:48.000	2828.90
2015-09-22 21:07:53.000	2709.40
2015-09-22 21:07:59.000	2806.20
2015-09-22 21:08:11.000	2908.60
2015-09-22 21:08:23.000	2826.50
2015-09-22 21:08:36.000	2840.50
2015-09-22 21:08:56.000	3152.50
2015-09-22 21:09:02.000	2948.50
2015-09-22 21:09:09.000	3093.00
2015-09-22 21:09:22.000	3223.10
2015-09-22 21:09:35.000	3247.90
2015-09-22 21:20:52.000	2572.90
2015-09-22 21:31:24.000	2625.00
2015-09-22 21:31:34.000	2625.80
2015-09-22 21:31:40.000	2624.40
2015-09-22 21:31:52.000	2625.10
2015-09-22 21:31:58.000	2767.50
2015-09-22 21:32:04.000	2850.50
2015-09-22 21:32:10.000	2630.20
2015-09-22 21:32:17.000	2623.90
2015-09-22 21:32:30.000	2624.80
2015-09-22 21:32:36.000	2627.10
2015-09-22 21:32:42.000	2625.60
2015-09-22 21:38:10.000	2633.00
2015-09-22 21:38:16.000	2633.90
2015-09-22 21:38:22.000	2636.70
2015-09-22 21:38:28.000	2636.10
2015-09-22 21:38:36.000	2635.40
2015-09-22 21:38:43.000	2634.80
2015-09-22 21:38:50.000	2637.60
2015-09-22 21:38:57.000	2634.20
2015-09-22 21:40:26.000	2632.80
2015-09-22 21:42:19.000	2637.50
2015-09-22 21:42:25.000	2636.50
2015-09-22 21:42:36.000	2636.50
2015-09-22 21:42:42.000	2636.20
2015-09-22 21:42:53.000	2637.10
2015-09-22 21:42:58.000	2637.60
2015-09-22 21:43:10.000	2636.40
2015-09-22 21:43:16.000	2631.50
2015-09-22 21:43:22.000	2636.70
2015-09-22 21:43:28.000	2635.60
2015-09-22 21:43:35.000	2632.80
2015-09-22 21:43:41.000	2637.90
2015-09-22 21:43:54.000	2633.80
2015-09-22 21:44:07.000	2635.20
2015-09-22 21:44:27.000	2631.70
2015-09-22 21:44:55.000	2755.70
2015-09-22 22:11:45.000	4115.30
2015-09-22 22:17:01.000	2479.50
2015-09-22 22:17:11.000	2480.30
2015-09-22 22:17:16.000	2478.30
2015-09-22 22:17:23.000	2479.10
2015-09-22 22:17:29.000	2519.60
2015-09-22 22:17:35.000	2610.80
2015-09-22 22:18:01.000	2491.80
2015-09-22 22:18:08.000	2487.80
2015-09-22 22:18:15.000	2515.70
2015-09-22 22:18:22.000	2483.10
2015-09-22 22:18:29.000	2590.40
2015-09-22 22:24:04.000	2466.80
2015-09-22 22:24:14.000	2470.90
2015-09-22 22:24:18.000	2471.80
2015-09-22 22:39:58.000	4320.00
2015-09-22 22:46:16.000	4948.80
2015-09-22 22:46:26.000	4353.00
2015-09-22 22:46:45.000	4807.30
2015-09-22 22:50:58.000	2588.90
2015-09-22 22:51:02.000	2588.80
2015-09-22 22:51:09.000	2594.30
2015-09-22 22:51:12.000	2594.20
2015-09-22 22:51:36.000	2584.80
2015-09-22 22:51:37.000	2584.80
2015-09-22 22:51:44.000	2597.10
2015-09-22 22:51:47.000	2597.10
2015-09-22 22:52:32.000	2580.50
2015-09-22 22:52:37.000	2580.50
2015-09-22 22:52:58.000	2589.90
2015-09-22 22:53:02.000	2589.90
2015-09-22 22:53:06.000	2584.80
2015-09-22 22:53:07.000	2584.80
2015-09-22 22:53:15.000	2581.70
2015-09-22 22:53:17.000	2581.70
2015-09-22 22:53:23.000	2612.80
2015-09-22 22:53:27.000	2612.80
2015-09-22 23:02:56.000	2617.80
2015-09-22 23:02:56.000	2617.70
2015-09-22 23:03:06.000	2621.20
2015-09-22 23:03:06.000	2621.10
2015-09-22 23:03:12.000	2618.80
2015-09-22 23:03:16.000	2618.80
2015-09-22 23:03:19.000	2618.60
2015-09-22 23:03:21.000	2618.60
2015-09-22 23:03:37.000	2616.90
2015-09-22 23:03:41.000	2616.80
2015-09-22 23:03:55.000	2618.30
2015-09-22 23:03:56.000	2618.30
2015-09-22 23:04:05.000	2617.10
2015-09-22 23:04:06.000	2617.10
2015-09-22 23:04:15.000	2611.50
2015-09-22 23:04:16.000	2611.40
2015-09-22 23:04:23.000	2615.50
2015-09-22 23:04:26.000	2615.40
2015-09-22 23:06:48.000	2609.90
2015-09-22 23:06:52.000	2609.80
2015-09-22 23:06:58.000	2608.00
2015-09-22 23:07:02.000	2607.90
2015-09-22 23:07:04.000	2609.00
2015-09-22 23:07:07.000	2609.00
2015-09-22 23:07:11.000	2610.30
2015-09-22 23:07:12.000	2610.20
2015-09-22 23:07:28.000	2609.00
2015-09-22 23:07:32.000	2608.90
2015-09-22 23:08:07.000	2612.50
2015-09-22 23:08:12.000	2612.40
2015-09-22 23:08:16.000	2611.50
2015-09-22 23:08:17.000	2611.40
2015-09-22 23:08:27.000	2611.90
2015-09-22 23:08:32.000	2611.80
2015-09-22 23:08:33.000	2616.00
2015-09-22 23:08:37.000	2615.90
2015-09-22 23:08:40.000	2617.00
2015-09-22 23:08:42.000	2616.90
2015-09-22 23:09:04.000	2616.50
2015-09-22 23:09:07.000	2616.40
2015-09-22 23:09:14.000	2615.80
2015-09-22 23:09:17.000	2615.70
2015-09-22 23:09:24.000	2612.90
2015-09-22 23:09:27.000	2612.80
2015-09-22 23:09:34.000	2614.60
2015-09-22 23:09:37.000	2614.50
2015-09-22 23:20:03.000	2555.40
2015-09-22 23:20:06.000	2555.40
2015-09-22 23:20:49.000	2565.60
2015-09-22 23:20:52.000	2565.50
2015-09-22 23:21:25.000	2820.20
2015-09-22 23:21:27.000	2820.20
2015-09-22 23:21:31.000	2876.50
2015-09-22 23:21:32.000	2876.50
2015-09-22 23:21:36.000	2888.20
2015-09-22 23:21:37.000	2888.10
2015-09-22 23:21:41.000	2903.20
2015-09-22 23:21:42.000	2903.20
2015-09-22 23:21:46.000	2784.90
2015-09-22 23:21:47.000	2784.90
2015-09-22 23:21:52.000	2812.20
2015-09-22 23:21:57.000	2812.20
2015-09-22 23:21:57.000	2924.70
2015-09-22 23:22:02.000	2924.60
2015-09-22 23:22:02.000	3016.50
2015-09-22 23:22:07.000	3016.50
2015-09-22 23:22:08.000	3010.20
2015-09-22 23:22:12.000	3010.10
2015-09-22 23:22:13.000	3021.00
2015-09-22 23:22:17.000	3020.90
2015-09-22 23:22:24.000	3166.20
2015-09-22 23:22:27.000	3166.10
2015-09-22 23:22:30.000	3229.20
2015-09-22 23:22:32.000	3229.20
2015-09-22 23:22:35.000	3096.50
2015-09-22 23:22:37.000	3096.50
2015-09-22 23:22:41.000	3162.20
2015-09-22 23:22:42.000	3162.10
2015-09-22 23:22:47.000	3155.60
2015-09-22 23:22:52.000	3155.50
2015-09-22 23:22:53.000	3220.20
2015-09-22 23:22:57.000	3220.10
2015-09-22 23:22:58.000	3289.00
2015-09-22 23:23:02.000	3289.00
2015-09-22 23:23:04.000	3305.00
2015-09-22 23:23:07.000	3305.00
2015-09-22 23:23:10.000	3263.40
2015-09-22 23:23:12.000	3263.40
2015-09-22 23:23:16.000	3370.00
2015-09-22 23:23:17.000	3370.00
2015-09-22 23:23:22.000	3597.30
2015-09-22 23:23:27.000	3597.20
2015-09-22 23:23:28.000	3573.60
2015-09-22 23:23:32.000	3573.50
2015-09-22 23:23:34.000	3633.80
2015-09-22 23:23:37.000	3633.80
2015-09-22 23:23:41.000	3564.30
2015-09-22 23:23:42.000	3564.20
2015-09-22 23:23:53.000	3590.00
2015-09-22 23:23:57.000	3590.00
2015-09-22 23:24:06.000	3600.60
2015-09-22 23:24:07.000	3600.60
2015-09-22 23:24:12.000	3496.70
2015-09-22 23:24:17.000	3496.60
2015-09-22 23:24:19.000	3577.70
2015-09-22 23:24:22.000	3577.60
2015-09-22 23:24:25.000	3530.80
2015-09-22 23:24:27.000	3530.80
2015-09-22 23:24:37.000	3574.80
2015-09-22 23:24:42.000	3574.80
2015-09-22 23:24:50.000	3473.90
2015-09-22 23:24:52.000	3473.90
2015-09-22 23:25:02.000	3638.00
2015-09-22 23:25:07.000	3638.00
2015-09-22 23:25:08.000	3637.00
2015-09-22 23:25:12.000	3637.00
2015-09-22 23:25:28.000	3611.00
2015-09-22 23:25:32.000	3610.90
2015-09-22 23:25:34.000	3561.40
2015-09-22 23:25:37.000	3561.30
2015-09-22 23:25:40.000	3610.00
2015-09-22 23:25:42.000	3610.00
2015-09-22 23:25:47.000	3580.30
2015-09-22 23:25:52.000	3580.20
2015-09-22 23:25:53.000	3568.10
2015-09-22 23:25:57.000	3568.10
2015-09-22 23:25:59.000	3600.80
2015-09-22 23:26:02.000	3600.70
2015-09-22 23:26:05.000	3559.90
2015-09-22 23:26:07.000	3559.80
2015-09-22 23:26:19.000	3610.10
2015-09-22 23:26:22.000	3610.00
2015-09-22 23:26:25.000	3607.90
2015-09-22 23:26:27.000	3607.80
2015-09-22 23:26:37.000	3533.90
2015-09-22 23:26:42.000	3533.80
2015-09-22 23:26:44.000	3493.30
2015-09-22 23:26:47.000	3493.30
2015-09-22 23:26:50.000	3519.80
2015-09-22 23:26:52.000	3519.70
2015-09-22 23:26:56.000	3573.40
2015-09-22 23:26:57.000	3573.40
2015-09-22 23:27:03.000	3535.40
2015-09-22 23:27:07.000	3535.30
2015-09-22 23:27:09.000	3526.10
2015-09-22 23:27:12.000	3526.00
2015-09-22 23:27:16.000	3512.90
2015-09-22 23:27:17.000	3512.90
2015-09-22 23:27:22.000	3523.90
2015-09-22 23:27:27.000	3523.90
2015-09-22 23:27:28.000	3521.90
2015-09-22 23:27:32.000	3521.80
2015-09-22 23:27:34.000	3514.10
2015-09-22 23:27:37.000	3514.00
2015-09-22 23:27:59.000	3484.20
2015-09-22 23:28:02.000	3484.20
2015-09-22 23:28:06.000	3460.00
2015-09-22 23:28:07.000	3460.00
2015-09-22 23:28:19.000	3445.50
2015-09-22 23:28:22.000	3445.50
2015-09-22 23:28:25.000	3467.80
2015-09-22 23:28:27.000	3467.80
2015-09-22 23:28:37.000	3418.60
2015-09-22 23:28:42.000	3418.50
2015-09-22 23:29:14.000	3420.60
2015-09-22 23:29:17.000	3420.60
2015-09-22 23:29:20.000	3424.90
2015-09-22 23:29:22.000	3424.80
2015-09-22 23:29:44.000	3394.10
2015-09-22 23:29:47.000	3394.10
2015-09-22 23:29:56.000	3391.90
2015-09-22 23:29:57.000	3391.90
2015-09-22 23:30:02.000	3343.50
2015-09-22 23:30:07.000	3343.50
2015-09-22 23:30:08.000	3402.80
2015-09-22 23:30:12.000	3402.80
2015-09-22 23:30:20.000	3362.90
2015-09-22 23:30:22.000	3362.90
2015-09-22 23:30:26.000	3373.40
2015-09-22 23:30:27.000	3373.30
2015-09-22 23:30:32.000	3355.80
2015-09-22 23:30:37.000	3355.80
2015-09-22 23:30:57.000	3321.90
2015-09-22 23:31:02.000	3321.80
2015-09-22 23:31:03.000	3334.60
2015-09-22 23:31:07.000	3334.50
2015-09-22 23:31:09.000	3403.50
2015-09-22 23:31:12.000	3403.50
2015-09-22 23:31:15.000	3259.50
2015-09-22 23:31:17.000	3259.40
2015-09-22 23:31:21.000	3328.00
2015-09-22 23:31:22.000	3327.90
2015-09-22 23:31:39.000	3321.00
2015-09-22 23:31:42.000	3321.00
2015-09-22 23:31:45.000	3346.20
2015-09-22 23:31:47.000	3346.10
2015-09-22 23:31:57.000	3370.20
2015-09-22 23:32:02.000	3370.20
2015-09-22 23:32:02.000	3385.30
2015-09-22 23:32:07.000	3385.20
2015-09-22 23:32:14.000	3397.10
2015-09-22 23:32:17.000	3397.10
2015-09-22 23:32:20.000	3418.50
2015-09-22 23:32:22.000	3418.40
2015-09-22 23:52:21.000	4029.40
2015-09-22 23:52:21.000	4029.40
2015-09-22 23:52:32.000	4948.80
2015-09-22 23:52:36.000	4948.70
2015-09-23 00:10:05.000	4463.90
2015-09-23 00:10:07.000	4463.90
2015-09-23 00:12:11.000	2681.10
2015-09-23 00:12:12.000	2681.00
2015-09-23 00:12:27.000	2642.60
2015-09-23 00:12:42.000	2685.10
2015-09-23 00:13:02.000	2591.50
2015-09-23 00:13:07.000	2718.10
2015-09-23 00:13:12.000	2680.40
2015-09-23 00:13:32.000	2708.60
2015-09-23 00:13:37.000	2696.80
2015-09-23 00:13:42.000	2696.40
2015-09-23 00:13:52.000	2737.00
2015-09-23 00:13:57.000	2735.50
2015-09-23 00:14:02.000	2794.80
2015-09-23 00:14:12.000	2701.90
2015-09-23 00:14:17.000	2695.20
2015-09-23 00:14:37.000	2768.20
2015-09-23 00:14:42.000	2683.60
2015-09-23 00:14:47.000	2754.70
2015-09-23 00:14:52.000	2701.80
2015-09-23 00:14:57.000	2802.70
2015-09-23 00:15:02.000	2781.70
2015-09-23 00:15:12.000	2748.10
2015-09-23 00:15:17.000	2769.00
2015-09-23 00:15:22.000	2745.80
2015-09-23 00:15:27.000	2684.10
2015-09-23 00:15:37.000	2752.60
2015-09-23 00:15:52.000	2761.90
2015-09-23 00:15:57.000	2761.50
2015-09-23 00:16:02.000	2812.90
2015-09-23 00:16:12.000	2777.10
2015-09-23 00:16:22.000	2844.70
2015-09-23 00:16:27.000	2942.20
2015-09-23 00:16:32.000	2938.90
2015-09-23 00:16:37.000	2951.80
2015-09-23 00:16:52.000	3084.70
2015-09-23 00:17:57.000	3138.40
2015-09-23 00:18:08.000	3082.80
2015-09-23 00:18:30.000	3101.40
2015-09-23 00:18:36.000	3128.50
2015-09-23 00:18:48.000	3146.80
2015-09-23 00:18:53.000	3149.00
2015-09-23 00:18:59.000	3129.10
2015-09-23 00:19:04.000	3134.50
2015-09-23 00:19:10.000	3168.50
2015-09-23 00:19:45.000	3283.00
2015-09-23 00:20:03.000	3259.60
2015-09-23 00:20:09.000	3266.90
2015-09-23 00:20:20.000	3226.70
2015-09-23 00:20:38.000	3276.00
2015-09-23 00:20:55.000	3275.80
2015-09-23 00:21:13.000	3191.30
2015-09-23 00:21:25.000	3235.80
2015-09-23 00:21:30.000	3259.00
2015-09-23 00:21:42.000	3205.80
2015-09-23 00:22:04.000	3294.10
2015-09-23 00:22:10.000	3363.20
2015-09-23 00:22:16.000	3424.40
2015-09-23 00:22:28.000	3741.50
2015-09-23 00:23:00.000	3853.40
2015-09-23 00:23:40.000	3684.00
2015-09-23 00:23:53.000	3680.00
2015-09-23 00:24:00.000	3697.80
2015-09-23 00:24:12.000	3650.70
2015-09-23 00:24:25.000	3628.00
2015-09-23 00:24:32.000	3609.40
2015-09-23 00:24:38.000	3601.30
2015-09-23 00:24:51.000	3548.20
2015-09-23 00:24:58.000	3669.60
2015-09-23 00:25:04.000	3596.70
2015-09-23 00:25:17.000	3617.40
2015-09-23 00:25:24.000	3636.60
2015-09-23 00:25:43.000	3634.00
2015-09-23 00:25:49.000	3795.10
2015-09-23 00:25:57.000	4033.60
2015-09-23 00:26:10.000	3891.20
2015-09-23 00:26:16.000	4241.70
2015-09-23 00:26:31.000	4133.40
2015-09-23 00:26:37.000	4169.30
2015-09-23 00:26:59.000	4249.10
2015-09-23 00:27:06.000	4349.20
2015-09-23 00:27:21.000	4266.40
2015-09-23 00:27:28.000	4473.50
2015-09-23 00:27:36.000	4671.90
2015-09-23 00:27:43.000	4590.50
2015-09-23 00:28:15.000	4646.80
2015-09-23 00:28:32.000	4616.80
2015-09-23 00:28:55.000	4787.40
2015-09-23 00:29:19.000	4780.00
2015-09-23 00:29:43.000	4748.00
2015-09-23 00:29:51.000	4739.20
2015-09-23 00:29:59.000	4851.00
2015-09-23 00:30:07.000	4793.80
2015-09-23 00:30:23.000	4810.50
2015-09-23 00:30:30.000	4904.60
2015-09-23 00:30:39.000	4834.30
2015-09-23 00:30:47.000	4907.90
2015-09-23 00:30:54.000	4856.00
2015-09-23 00:31:26.000	4992.80
2015-09-23 00:31:33.000	4948.80
2015-09-23 00:31:41.000	4957.70
2015-09-23 00:31:57.000	4864.20
2015-09-23 00:32:04.000	4960.90
2015-09-23 00:32:12.000	4929.40
2015-09-23 00:32:20.000	4924.30
2015-09-23 00:32:59.000	4954.80
2015-09-23 00:33:06.000	4969.90
2015-09-23 00:33:14.000	4983.60
2015-09-23 00:33:22.000	5051.80
2015-09-23 00:33:29.000	4988.60
2015-09-23 00:33:45.000	4999.00
2015-09-23 00:33:53.000	4966.50
2015-09-23 00:34:16.000	5085.10
2015-09-23 00:34:23.000	5131.90
2015-09-23 00:34:31.000	5024.10
2015-09-23 00:34:39.000	5008.60
2015-09-23 00:34:47.000	5038.70
2015-09-23 00:34:54.000	4977.80
2015-09-23 00:35:02.000	4911.30
2015-09-23 00:35:25.000	4979.70
2015-09-23 00:35:32.000	4981.80
2015-09-23 00:35:40.000	5154.80
2015-09-23 00:35:48.000	5016.50
2015-09-23 00:36:03.000	5051.40
2015-09-23 00:36:10.000	5080.80
2015-09-23 00:36:18.000	5062.60
2015-09-23 00:36:26.000	4938.10
2015-09-23 00:36:33.000	5014.80
2015-09-23 00:36:41.000	4977.40
2015-09-23 00:36:49.000	5072.70
2015-09-23 00:37:12.000	4955.90
2015-09-23 00:37:19.000	4972.30
2015-09-23 00:37:27.000	5053.80
2015-09-23 00:37:43.000	5064.50
2015-09-23 00:37:51.000	5085.40
2015-09-23 00:37:58.000	5055.50
2015-09-23 00:38:06.000	5205.10
2015-09-23 00:38:13.000	5136.10
2015-09-23 00:38:21.000	5112.60
2015-09-23 00:39:00.000	5109.90
2015-09-23 00:39:08.000	5201.30
2015-09-23 00:39:15.000	5196.30
2015-09-23 00:39:23.000	5189.00
2015-09-23 00:40:09.000	2553.00
2015-09-23 00:40:26.000	2552.40
2015-09-23 00:40:32.000	2554.90
2015-09-23 00:41:04.000	2544.40
2015-09-23 00:41:12.000	2551.40
2015-09-23 00:41:33.000	2552.00
2015-09-23 00:42:08.000	2538.00
2015-09-23 00:42:20.000	2536.80
2015-09-23 00:42:34.000	2533.10
2015-09-23 00:42:41.000	2533.90
2015-09-23 00:42:48.000	2530.80
2015-09-23 00:44:24.000	2523.90
2015-09-23 00:44:34.000	2517.30
2015-09-23 00:44:44.000	3487.70
2015-09-23 00:45:40.000	2521.10
2015-09-23 00:45:45.000	2507.70
2015-09-23 00:45:57.000	2503.90
2015-09-23 00:46:11.000	2490.60
2015-09-23 00:46:19.000	2495.10
2015-09-23 00:46:26.000	2487.70
2015-09-23 00:46:33.000	2480.20
2015-09-23 00:46:40.000	2479.10
2015-09-23 00:48:47.000	2494.20
2015-09-23 00:48:51.000	2499.80
2015-09-23 00:48:56.000	2590.70
2015-09-23 00:49:06.000	2502.10
2015-09-23 00:49:15.000	2486.60
2015-09-23 00:49:19.000	2454.40
2015-09-23 00:49:34.000	2574.60
2015-09-23 00:49:43.000	2511.30
2015-09-23 00:49:48.000	2534.40
2015-09-23 00:49:52.000	2549.70
2015-09-23 00:49:57.000	2524.80
2015-09-23 00:50:02.000	2593.80
2015-09-23 00:50:06.000	2514.10
2015-09-23 00:50:16.000	2524.10
2015-09-23 00:50:30.000	2518.10
2015-09-23 00:50:35.000	2533.40
2015-09-23 00:50:39.000	2535.90
2015-09-23 00:50:44.000	2525.80
2015-09-23 00:50:49.000	2498.80
2015-09-23 00:50:54.000	2489.40
2015-09-23 00:50:58.000	2544.30
2015-09-23 00:51:03.000	2477.70
2015-09-23 00:51:08.000	2481.70
2015-09-23 00:51:12.000	2484.70
2015-09-23 00:51:17.000	2466.00
2015-09-23 00:51:35.000	2505.90
2015-09-23 00:51:45.000	2514.70
2015-09-23 00:51:50.000	2509.20
2015-09-23 00:51:55.000	2508.50
2015-09-23 00:52:00.000	2505.20
2015-09-23 00:52:05.000	2515.50
2015-09-23 00:52:17.000	2522.90
2015-09-23 00:52:22.000	2519.00
2015-09-23 00:52:27.000	2524.90
2015-09-23 00:52:33.000	2521.40
2015-09-23 00:52:39.000	2536.90
2015-09-23 00:52:56.000	2540.70
2015-09-23 00:53:01.000	2593.80
2015-09-23 00:53:18.000	2531.70
2015-09-23 00:53:23.000	2604.20
2015-09-23 00:53:40.000	2535.00
2015-09-23 00:53:46.000	2535.90
2015-09-23 00:53:58.000	2534.80
2015-09-23 00:54:05.000	2536.20
2015-09-23 00:54:17.000	2540.80
2015-09-23 00:54:35.000	2543.80
2015-09-23 00:54:48.000	2545.60
2015-09-23 00:54:54.000	2545.80
2015-09-23 00:55:12.000	2554.50
2015-09-23 00:55:18.000	2552.40
2015-09-23 00:55:38.000	2550.70
2015-09-23 00:55:51.000	2554.30
2015-09-23 00:56:23.000	2560.80
2015-09-23 00:57:16.000	2571.80
2015-09-23 00:57:21.000	2578.60
2015-09-23 00:57:26.000	2585.20
2015-09-23 01:00:44.000	2580.00
2015-09-23 01:00:54.000	2574.20
2015-09-23 01:01:00.000	2581.70
2015-09-23 01:01:23.000	2571.20
2015-09-23 01:01:31.000	2574.80
2015-09-23 01:01:40.000	2570.50
2015-09-23 01:12:48.000	5039.70
2015-09-23 01:13:05.000	5138.50
2015-09-23 01:21:52.000	4915.20
2015-09-23 01:26:48.000	4513.90
2015-09-23 01:26:57.000	4374.60
2015-09-23 01:27:05.000	4393.10
2015-09-23 01:27:13.000	4367.00
2015-09-23 01:27:28.000	4430.10
2015-09-23 01:27:36.000	4449.10
2015-09-23 01:30:46.000	2560.30
2015-09-23 01:31:07.000	2557.90
2015-09-23 01:31:13.000	2560.50
2015-09-23 01:31:20.000	2561.10
2015-09-23 01:31:28.000	2559.80
2015-09-23 01:33:17.000	5209.40
2015-09-23 01:42:35.000	2520.90
2015-09-23 01:51:04.000	5208.70
2015-09-23 02:07:10.000	5112.40
2015-09-23 02:07:19.000	5015.90
2015-09-23 02:07:35.000	4989.20
2015-09-23 02:08:07.000	5128.80
2015-09-23 02:31:20.000	2437.20
2015-09-23 02:31:35.000	2441.60
2015-09-23 02:31:57.000	2435.90
2015-09-23 02:32:05.000	2436.20
2015-09-23 02:32:13.000	2434.80
2015-09-23 02:32:21.000	2441.10
2015-09-23 02:33:05.000	2436.40
2015-09-23 02:33:20.000	2432.30
2015-09-23 02:33:34.000	2433.50
2015-09-23 02:33:48.000	2432.80
2015-09-23 02:54:13.000	2543.00
2015-09-23 02:54:28.000	2669.30
2015-09-23 03:00:29.000	2541.70
2015-09-23 03:00:38.000	2531.10
2015-09-23 03:00:57.000	2531.10
2015-09-23 03:01:05.000	2532.60
2015-09-23 03:01:13.000	2532.70
2015-09-23 03:01:20.000	2536.40
2015-09-23 03:01:44.000	2535.00
2015-09-23 03:01:52.000	2531.10
2015-09-23 03:02:08.000	2534.10
2015-09-23 03:05:44.000	4016.70
2015-09-23 03:05:53.000	4247.80
2015-09-23 03:06:01.000	4117.70
2015-09-23 03:06:17.000	4386.80
2015-09-23 03:06:34.000	4574.90
2015-09-23 03:39:17.000	2539.50
2015-09-23 03:39:23.000	2539.30
2015-09-23 03:39:53.000	2728.40
2015-09-23 03:40:55.000	3929.40
2015-09-23 03:41:02.000	3976.30
2015-09-23 03:41:10.000	3917.00
2015-09-23 03:41:33.000	4118.20
2015-09-23 03:41:41.000	4034.90
2015-09-23 03:41:49.000	4020.20
2015-09-23 03:41:58.000	4004.60
2015-09-23 03:42:05.000	3971.10
2015-09-23 03:42:13.000	3979.20
2015-09-23 03:42:28.000	4173.90
2015-09-23 03:42:51.000	4608.00
2015-09-23 03:43:23.000	4539.70
2015-09-23 03:43:39.000	4769.70
2015-09-23 03:43:47.000	4732.00
2015-09-23 03:44:12.000	4843.70
2015-09-23 03:44:20.000	4768.70
2015-09-23 03:44:36.000	4905.20
2015-09-23 03:44:52.000	4935.50
2015-09-23 03:45:16.000	4929.30
2015-09-23 03:45:24.000	4939.60
2015-09-23 03:45:32.000	4933.40
2015-09-23 03:46:18.000	5039.20
2015-09-23 03:46:26.000	5042.60
2015-09-23 03:46:41.000	5079.30
2015-09-23 03:47:05.000	5016.90
2015-09-23 03:47:13.000	5112.90
2015-09-23 03:47:28.000	5071.30
2015-09-23 03:47:59.000	5124.10
2015-09-23 03:48:14.000	5057.50
2015-09-23 03:49:17.000	5155.50
2015-09-23 03:49:25.000	5162.20
2015-09-23 03:49:41.000	5149.20
2015-09-23 03:49:49.000	5165.90
2015-09-23 03:49:57.000	5083.80
2015-09-23 03:50:05.000	5185.10
2015-09-23 03:50:13.000	5165.90
2015-09-23 03:50:21.000	5205.80
2015-09-23 03:50:29.000	5208.30
2015-09-23 03:50:46.000	5126.30
2015-09-23 03:50:53.000	5212.50
2015-09-23 03:51:02.000	5210.80
2015-09-23 03:51:10.000	5206.00
2015-09-23 03:51:18.000	5198.60
2015-09-23 03:51:26.000	5193.40
2015-09-23 03:51:34.000	5210.60
2015-09-23 03:51:50.000	5156.60
2015-09-23 03:51:59.000	5215.00
2015-09-23 03:54:18.000	2542.80
2015-09-23 03:54:33.000	2549.10
2015-09-23 03:54:40.000	2547.00
2015-09-23 03:55:04.000	2549.30
2015-09-23 03:55:36.000	2543.60
2015-09-23 03:55:51.000	2544.80
2015-09-23 03:56:05.000	2544.40
2015-09-23 03:56:12.000	2546.00
2015-09-23 03:56:19.000	2544.20
2015-09-23 03:56:26.000	2544.40
2015-09-23 03:56:33.000	2544.50
2015-09-23 03:56:40.000	2547.40
2015-09-23 03:56:55.000	2546.50
2015-09-23 03:57:02.000	2547.60
2015-09-23 03:57:32.000	2685.20
2015-09-23 04:04:05.000	2926.30
2015-09-23 04:04:10.000	2740.00
2015-09-23 04:04:14.000	2648.50
2015-09-23 04:04:25.000	2693.30
2015-09-23 04:04:29.000	2676.20
2015-09-23 04:04:34.000	2608.00
2015-09-23 04:04:49.000	2675.60
2015-09-23 04:04:53.000	2620.80
2015-09-23 04:05:13.000	2640.60
2015-09-23 04:05:27.000	2628.80
2015-09-23 04:05:32.000	2627.70
2015-09-23 04:05:37.000	2618.20
2015-09-23 04:05:41.000	2648.90
2015-09-23 04:05:46.000	2602.80
2015-09-23 04:05:56.000	2585.40
2015-09-23 04:06:01.000	2634.90
2015-09-23 04:06:05.000	2597.40
2015-09-23 04:06:15.000	2595.10
2015-09-23 04:06:25.000	2583.50
2015-09-23 04:06:40.000	2590.10
2015-09-23 04:06:44.000	2602.90
2015-09-23 04:06:49.000	2618.70
2015-09-23 04:06:53.000	2591.30
2015-09-23 04:07:08.000	2608.60
2015-09-23 04:07:13.000	2622.70
2015-09-23 04:07:27.000	2617.30
2015-09-23 04:07:32.000	2641.80
2015-09-23 04:07:36.000	2640.50
2015-09-23 04:07:41.000	2579.00
2015-09-23 04:07:50.000	2692.50
2015-09-23 04:07:55.000	2678.30
2015-09-23 04:08:05.000	2730.10
2015-09-23 04:08:10.000	2677.90
2015-09-23 04:08:25.000	2600.30
2015-09-23 04:08:29.000	2576.40
2015-09-23 04:08:34.000	2578.30
2015-09-23 04:08:39.000	2618.00
2015-09-23 04:08:44.000	2663.90
2015-09-23 04:08:49.000	2672.70
2015-09-23 04:08:53.000	2674.90
2015-09-23 04:09:08.000	2709.60
2015-09-23 04:09:13.000	2672.50
2015-09-23 04:09:18.000	2697.00
2015-09-23 04:09:23.000	2658.80
2015-09-23 04:09:28.000	2669.30
2015-09-23 04:09:38.000	2754.60
2015-09-23 04:09:47.000	2782.90
2015-09-23 04:09:53.000	2816.00
2015-09-23 04:10:08.000	3094.70
2015-09-23 04:10:31.000	3122.90
2015-09-23 04:10:37.000	3132.80
2015-09-23 04:10:43.000	3086.20
2015-09-23 04:10:48.000	3142.00
2015-09-23 04:10:54.000	3304.70
2015-09-23 04:10:59.000	3460.60
2015-09-23 04:11:05.000	3414.70
2015-09-23 04:11:11.000	3331.80
2015-09-23 04:11:17.000	3283.40
2015-09-23 04:11:23.000	3342.10
2015-09-23 04:11:47.000	3296.30
2015-09-23 04:12:05.000	3287.20
2015-09-23 04:12:10.000	3317.00
2015-09-23 04:12:28.000	3391.60
2015-09-23 04:12:34.000	3368.50
2015-09-23 04:12:40.000	3315.00
2015-09-23 04:12:52.000	3366.30
2015-09-23 04:12:58.000	3341.30
2015-09-23 04:13:04.000	3316.10
2015-09-23 04:13:16.000	3366.00
2015-09-23 04:13:22.000	3428.00
2015-09-23 04:13:40.000	3302.00
2015-09-23 04:13:46.000	3322.90
2015-09-23 04:13:52.000	3315.90
2015-09-23 04:13:58.000	3361.60
2015-09-23 04:14:04.000	3315.90
2015-09-23 04:14:22.000	3313.00
2015-09-23 04:14:28.000	3308.00
2015-09-23 04:14:34.000	3300.50
2015-09-23 04:14:40.000	3274.70
2015-09-23 04:14:46.000	3302.80
2015-09-23 04:14:58.000	3300.90
2015-09-23 04:15:10.000	3325.60
2015-09-23 04:15:15.000	3331.90
2015-09-23 04:15:21.000	3319.50
2015-09-23 04:15:27.000	3304.60
2015-09-23 04:15:50.000	3265.30
2015-09-23 04:16:14.000	3319.00
2015-09-23 04:16:25.000	3290.80
2015-09-23 04:16:32.000	3269.70
2015-09-23 04:16:49.000	3254.60
2015-09-23 04:16:55.000	3346.80
2015-09-23 04:17:24.000	3258.50
2015-09-23 04:17:30.000	3261.80
2015-09-23 04:17:36.000	3259.40
2015-09-23 04:17:41.000	3257.90
2015-09-23 04:17:47.000	3314.90
2015-09-23 04:18:04.000	3305.70
2015-09-23 04:18:10.000	3334.50
2015-09-23 04:18:16.000	3284.70
2015-09-23 04:18:28.000	3277.70
2015-09-23 04:18:34.000	3291.20
2015-09-23 04:18:40.000	3333.80
2015-09-23 04:18:46.000	3323.90
2015-09-23 04:18:52.000	3264.20
2015-09-23 04:18:57.000	3209.40
2015-09-23 04:19:03.000	3308.30
2015-09-23 04:19:09.000	3259.40
2015-09-23 04:19:15.000	3255.90
2015-09-23 04:19:21.000	3222.00
2015-09-23 04:19:27.000	3249.60
2015-09-23 04:19:33.000	3299.50
2015-09-23 04:19:39.000	3308.70
2015-09-23 04:19:45.000	3323.50
2015-09-23 04:19:50.000	3227.20
2015-09-23 04:20:02.000	3187.60
2015-09-23 04:20:13.000	3225.60
2015-09-23 04:20:43.000	3230.90
2015-09-23 04:20:54.000	3263.80
2015-09-23 04:21:12.000	3252.00
2015-09-23 04:21:23.000	3243.10
2015-09-23 04:21:40.000	3297.60
2015-09-23 04:21:46.000	3255.30
2015-09-23 04:21:52.000	3259.60
2015-09-23 04:21:58.000	3262.40
2015-09-23 04:22:21.000	3277.60
2015-09-23 04:22:38.000	3238.70
2015-09-23 04:22:44.000	3288.60
2015-09-23 04:22:55.000	3239.70
2015-09-23 04:23:07.000	3254.90
2015-09-23 04:23:13.000	3273.80
2015-09-23 04:23:18.000	3248.80
2015-09-23 04:23:24.000	3258.00
2015-09-23 04:23:30.000	3251.80
2015-09-23 04:24:06.000	3503.00
2015-09-23 04:24:12.000	3423.00
2015-09-23 04:24:18.000	3438.00
2015-09-23 04:24:42.000	3403.40
2015-09-23 04:25:00.000	3407.80
2015-09-23 04:25:37.000	3518.60
2015-09-23 04:25:43.000	3482.40
2015-09-23 04:25:55.000	3382.10
2015-09-23 04:26:01.000	3369.00
2015-09-23 04:26:14.000	3376.90
2015-09-23 04:26:26.000	3395.00
2015-09-23 04:26:44.000	3387.90
2015-09-23 04:26:50.000	3345.10
2015-09-23 04:27:20.000	3375.80
2015-09-23 04:27:38.000	3319.30
2015-09-23 04:28:08.000	3339.10
2015-09-23 04:28:14.000	3374.10
2015-09-23 04:28:20.000	3344.60
2015-09-23 04:28:26.000	3339.50
2015-09-23 04:28:38.000	3397.50
2015-09-23 04:28:56.000	3284.70
2015-09-23 04:29:02.000	3323.60
2015-09-23 04:29:08.000	3260.40
2015-09-23 04:29:26.000	3382.40
2015-09-23 04:29:32.000	3319.70
2015-09-23 04:29:44.000	3318.70
2015-09-23 04:30:02.000	3289.60
2015-09-23 04:30:31.000	3308.60
2015-09-23 04:30:37.000	3326.80
2015-09-23 04:30:43.000	3321.70
2015-09-23 04:31:00.000	3349.20
2015-09-23 04:31:12.000	3284.10
2015-09-23 04:31:18.000	3303.50
2015-09-23 04:31:24.000	3308.60
2015-09-23 04:31:30.000	3333.20
2015-09-23 04:31:36.000	3330.00
2015-09-23 04:31:42.000	3282.30
2015-09-23 04:31:48.000	3294.90
2015-09-23 04:32:06.000	3239.20
2015-09-23 04:32:11.000	3249.50
2015-09-23 04:32:17.000	3344.10
2015-09-23 04:32:23.000	3339.20
2015-09-23 04:32:35.000	3310.70
2015-09-23 04:32:58.000	3459.30
2015-09-23 04:33:04.000	3736.60
2015-09-23 04:33:11.000	3922.40
2015-09-23 04:33:24.000	4165.80
2015-09-23 04:33:31.000	4318.90
2015-09-23 04:33:53.000	4497.30
2015-09-23 04:34:01.000	4703.30
2015-09-23 04:34:17.000	4638.70
2015-09-23 04:34:24.000	4621.90
2015-09-23 04:34:32.000	4792.60
2015-09-23 04:34:40.000	4730.90
2015-09-23 04:34:48.000	4703.60
2015-09-23 04:34:55.000	4703.70
2015-09-23 04:35:26.000	4749.00
2015-09-23 04:35:34.000	4850.50
2015-09-23 04:35:42.000	4779.40
2015-09-23 04:35:50.000	4806.60
2015-09-23 04:36:05.000	4798.40
2015-09-23 04:36:13.000	4852.90
2015-09-23 04:36:21.000	4850.70
2015-09-23 04:36:36.000	4809.80
2015-09-23 04:36:44.000	4452.40
2015-09-23 04:36:52.000	5023.90
2015-09-23 04:37:16.000	5009.90
2015-09-23 04:37:23.000	5032.20
2015-09-23 04:37:39.000	5068.70
2015-09-23 04:38:02.000	5090.20
2015-09-23 04:38:11.000	5120.90
2015-09-23 04:38:18.000	5154.70
2015-09-23 04:38:26.000	5185.80
2015-09-23 04:38:42.000	5201.00
2015-09-23 04:38:50.000	5206.00
2015-09-23 04:39:05.000	5164.10
2015-09-23 04:39:13.000	5191.40
2015-09-23 04:39:21.000	5121.90
2015-09-23 04:39:36.000	5196.30
2015-09-23 04:39:52.000	5094.00
2015-09-23 04:40:00.000	5032.90
2015-09-23 04:40:08.000	5078.50
2015-09-23 04:40:23.000	5205.80
2015-09-23 04:40:39.000	5137.90
2015-09-23 04:40:47.000	5189.70
2015-09-23 04:41:03.000	5158.60
2015-09-23 04:44:57.000	5097.20
2015-09-23 04:53:32.000	2503.10
2015-09-23 04:55:52.000	5083.30
2015-09-23 04:58:23.000	5148.90
2015-09-23 04:58:37.000	4266.90
2015-09-23 04:58:44.000	4185.60
2015-09-23 04:58:52.000	4560.90
2015-09-23 04:58:59.000	4402.90
2015-09-23 04:59:15.000	4744.20
2015-09-23 04:59:58.000	5033.00
2015-09-23 05:00:07.000	4989.50
2015-09-23 05:00:16.000	5090.40
2015-09-23 05:10:05.000	2466.70
2015-09-23 05:10:26.000	2566.80
2015-09-23 05:10:37.000	2580.40
2015-09-23 05:13:11.000	2419.80
2015-09-23 05:13:22.000	2419.30
2015-09-23 05:13:26.000	2414.50
2015-09-23 05:13:32.000	2475.20
2015-09-23 05:14:14.000	4745.80
2015-09-23 05:15:50.000	2413.50
2015-09-23 05:19:10.000	2446.60
2015-09-23 05:19:32.000	2456.20
2015-09-23 05:28:28.000	2431.80
2015-09-23 05:28:44.000	2430.70
2015-09-23 05:28:53.000	2433.80
2015-09-23 05:36:34.000	2524.90
2015-09-23 05:41:22.000	4997.80
2015-09-23 05:41:50.000	5148.60
2015-09-23 06:05:16.000	2442.90
2015-09-23 06:05:26.000	2446.80
2015-09-23 06:05:38.000	2441.90
2015-09-23 06:07:25.000	2441.40
2015-09-23 06:07:40.000	2437.90
2015-09-23 06:13:28.000	4800.30
2015-09-23 06:16:04.000	2510.30
2015-09-23 06:16:30.000	2513.70
2015-09-23 06:16:42.000	2509.00
2015-09-23 06:16:48.000	2536.80
2015-09-23 06:17:10.000	2527.80
2015-09-23 06:17:32.000	2508.70
2015-09-23 06:25:00.000	5207.60
2015-09-23 06:25:10.000	5131.90
2015-09-23 06:25:27.000	5208.70
2015-09-23 06:26:04.000	4671.60
2015-09-23 06:33:24.000	2964.00
2015-09-23 06:38:27.000	5143.50
2015-09-23 06:38:36.000	4960.40
2015-09-23 06:38:53.000	5041.20
2015-09-23 06:39:20.000	5165.00
2015-09-23 06:39:29.000	5199.70
2015-09-23 06:39:38.000	5063.60
2015-09-23 06:39:47.000	5241.60
2015-09-23 07:08:42.000	2558.60
2015-09-23 07:08:52.000	2560.80
2015-09-23 07:27:07.000	2463.90
2015-09-23 07:27:18.000	2468.10
2015-09-23 07:27:36.000	2450.90
2015-09-23 07:27:42.000	2459.00
2015-09-23 07:27:49.000	2447.30
2015-09-23 07:27:56.000	2445.90
2015-09-23 07:28:03.000	2444.60
2015-09-23 07:28:17.000	2437.90
2015-09-23 07:28:37.000	2438.00
2015-09-23 07:28:51.000	2433.90
2015-09-23 07:28:58.000	2431.70
2015-09-23 07:29:12.000	2428.10
2015-09-23 07:29:19.000	2428.30
2015-09-23 07:29:25.000	2428.70
2015-09-23 07:29:33.000	2423.30
2015-09-23 07:30:08.000	2416.80
2015-09-23 07:30:22.000	2419.00
2015-09-23 07:30:36.000	2413.70
2015-09-23 07:30:43.000	2412.20
2015-09-23 07:30:50.000	2419.20
2015-09-23 07:30:57.000	2417.00
2015-09-23 07:31:11.000	2421.40
2015-09-23 07:31:18.000	2421.50
2015-09-23 07:31:25.000	2421.80
2015-09-23 07:32:30.000	2432.80
2015-09-23 07:45:48.000	4987.70
2015-09-23 07:50:33.000	4485.90
2015-09-23 07:50:43.000	4286.40
2015-09-23 07:51:00.000	4468.20
2015-09-23 07:51:16.000	4449.10
2015-09-23 07:51:24.000	4392.30
2015-09-23 07:51:32.000	4376.30
2015-09-23 07:51:40.000	4502.00
2015-09-23 07:51:48.000	4514.70
2015-09-23 07:51:55.000	4380.60
2015-09-23 07:52:11.000	4483.60
2015-09-23 07:59:29.000	4124.70
2015-09-23 08:02:01.000	2470.80
2015-09-23 08:02:11.000	2469.90
2015-09-23 08:02:17.000	2466.10
2015-09-23 08:02:22.000	2469.10
2015-09-23 08:02:29.000	2466.80
2015-09-23 08:02:52.000	2459.10
2015-09-23 08:03:15.000	2456.80
2015-09-23 08:03:22.000	2453.50
2015-09-23 08:03:29.000	2451.00
2015-09-23 08:03:43.000	2454.40
2015-09-23 08:03:50.000	2453.10
2015-09-23 08:03:57.000	2449.50
2015-09-23 08:04:11.000	2444.20
2015-09-23 08:04:18.000	2440.00
2015-09-23 08:04:39.000	2433.10
2015-09-23 08:04:46.000	2433.30
2015-09-23 08:05:15.000	2431.70
2015-09-23 08:05:29.000	2426.70
2015-09-23 08:05:36.000	2427.80
2015-09-23 08:05:57.000	2419.90
2015-09-23 08:06:11.000	2420.20
2015-09-23 08:06:18.000	2422.20
2015-09-23 08:06:25.000	2418.50
2015-09-23 08:06:32.000	2417.60
2015-09-23 08:06:39.000	2415.80
2015-09-23 08:06:45.000	2418.70
2015-09-23 08:06:59.000	2415.20
2015-09-23 08:07:13.000	2422.90
2015-09-23 08:07:20.000	2417.60
2015-09-23 08:07:27.000	2422.10
2015-09-23 08:07:33.000	2425.20
2015-09-23 08:07:48.000	2425.80
2015-09-23 08:07:54.000	2429.20
2015-09-23 08:08:09.000	2429.00
2015-09-23 08:08:15.000	2431.80
2015-09-23 08:08:23.000	2429.30
2015-09-23 08:08:30.000	2430.30
2015-09-23 08:09:54.000	5160.70
2015-09-23 08:19:29.000	4413.50
2015-09-23 08:32:57.000	2519.90
2015-09-23 08:35:20.000	2510.00
2015-09-23 08:36:05.000	2485.40
2015-09-23 08:36:12.000	2480.40
2015-09-23 08:36:19.000	2481.40
2015-09-23 08:36:47.000	2475.10
2015-09-23 08:37:08.000	2467.60
2015-09-23 08:37:14.000	2460.90
2015-09-23 08:37:20.000	2460.10
2015-09-23 08:37:27.000	2459.50
2015-09-23 08:37:54.000	2446.80
2015-09-23 08:38:01.000	2444.80
2015-09-23 08:38:08.000	2441.80
2015-09-23 08:38:15.000	2441.00
2015-09-23 08:38:29.000	2436.80
2015-09-23 08:38:48.000	2432.40
2015-09-23 08:39:02.000	2430.50
2015-09-23 08:39:08.000	2427.80
2015-09-23 08:39:22.000	2423.80
2015-09-23 08:39:56.000	2418.40
2015-09-23 08:40:09.000	2418.70
2015-09-23 08:40:36.000	2422.60
2015-09-23 08:40:50.000	2425.00
2015-09-23 08:40:57.000	2423.70
2015-09-23 08:41:04.000	2429.50
2015-09-23 08:41:10.000	2426.10
2015-09-23 08:41:23.000	2433.90
2015-09-23 08:41:30.000	2433.90
2015-09-23 08:41:44.000	2439.40
2015-09-23 08:41:51.000	2570.40
2015-09-23 08:42:15.000	2623.40
2015-09-23 08:42:38.000	2677.10
2015-09-23 08:43:30.000	5206.60
2015-09-23 08:44:51.000	4417.50
2015-09-23 08:45:09.000	4421.80
2015-09-23 08:51:00.000	2553.50
2015-09-23 08:51:15.000	3237.80
2015-09-23 08:51:23.000	3213.60
2015-09-23 08:51:29.000	3222.10
2015-09-23 08:51:36.000	3193.60
2015-09-23 08:51:49.000	3435.70
2015-09-23 08:54:24.000	4930.50
2015-09-23 08:54:40.000	4812.00
2015-09-23 08:54:48.000	4579.30
2015-09-23 08:55:22.000	4831.00
2015-09-23 08:55:40.000	4844.50
2015-09-23 09:10:30.000	2539.70
2015-09-23 09:10:41.000	2530.20
2015-09-23 09:11:19.000	2542.80
2015-09-23 09:11:29.000	2541.70
2015-09-23 09:11:39.000	2538.60
2015-09-23 09:14:50.000	2537.30
2015-09-23 09:17:19.000	2539.50
2015-09-23 09:17:29.000	2539.40
2015-09-23 09:17:33.000	2541.20
2015-09-23 09:17:39.000	2544.70
2015-09-23 09:17:45.000	2539.90
2015-09-23 09:18:08.000	2539.30
2015-09-23 09:18:14.000	2553.40
2015-09-23 09:18:21.000	2553.40
2015-09-23 09:18:35.000	2551.40
2015-09-23 09:18:54.000	2552.90
2015-09-23 09:19:25.000	2554.50
2015-09-23 09:19:37.000	2552.10
2015-09-23 09:19:42.000	2551.80
2015-09-23 09:19:48.000	2552.10
2015-09-23 09:19:54.000	2552.10
2015-09-23 09:20:27.000	2549.50
2015-09-23 09:20:35.000	2547.20
2015-09-23 09:21:15.000	2545.00
2015-09-23 09:22:10.000	2544.70
2015-09-23 09:22:17.000	2546.00
2015-09-23 09:22:24.000	2545.80
2015-09-23 09:22:31.000	2546.60
2015-09-23 09:22:38.000	2546.60
2015-09-23 09:23:08.000	2542.60
2015-09-23 09:23:15.000	2542.90
2015-09-23 09:23:23.000	2537.10
2015-09-23 09:23:29.000	2539.70
2015-09-23 09:23:56.000	2538.20
2015-09-23 09:24:29.000	2528.30
2015-09-23 09:24:36.000	2529.60
2015-09-23 09:25:03.000	2555.20
2015-09-23 09:27:24.000	2519.80
2015-09-23 09:27:30.000	2562.60
2015-09-23 09:28:42.000	4298.20
2015-09-23 09:28:57.000	4756.20
2015-09-23 09:29:33.000	2478.80
2015-09-23 09:29:55.000	2474.40
2015-09-23 09:30:03.000	2471.10
2015-09-23 09:30:12.000	2468.10
2015-09-23 09:30:20.000	2471.80
2015-09-23 09:30:35.000	2460.60
2015-09-23 09:30:50.000	2466.80
2015-09-23 09:30:57.000	2456.90
2015-09-23 09:31:04.000	2458.00
2015-09-23 09:31:18.000	2449.40
2015-09-23 09:31:24.000	2453.70
2015-09-23 09:31:32.000	2447.70
2015-09-23 09:31:39.000	2451.10
2015-09-23 09:31:54.000	2445.60
2015-09-23 09:32:15.000	2445.10
2015-09-23 09:32:21.000	2439.90
2015-09-23 09:34:20.000	2442.60
2015-09-23 09:34:35.000	2438.80
2015-09-23 09:35:03.000	2444.00
2015-09-23 09:35:17.000	2445.10
2015-09-23 09:35:23.000	2441.80
2015-09-23 09:35:37.000	2439.30
2015-09-23 09:35:44.000	2438.10
2015-09-23 09:35:50.000	2442.00
2015-09-23 09:35:57.000	2438.50
2015-09-23 09:37:14.000	2442.80
2015-09-23 09:37:20.000	2438.00
2015-09-23 09:37:26.000	2438.30
2015-09-23 09:37:39.000	2441.50
2015-09-23 09:37:45.000	2443.90
2015-09-23 09:37:51.000	2446.00
2015-09-23 09:37:59.000	2448.40
2015-09-23 09:38:24.000	2450.20
2015-09-23 09:38:31.000	2452.70
2015-09-23 09:38:44.000	2457.40
2015-09-23 09:39:09.000	2458.00
2015-09-23 09:39:15.000	2456.80
2015-09-23 09:39:21.000	2425.20
2015-09-23 09:39:45.000	2610.40
2015-09-23 09:45:10.000	2546.20
2015-09-23 09:45:14.000	2669.80
2015-09-23 09:45:34.000	2590.00
2015-09-23 09:45:49.000	2537.40
2015-09-23 09:45:59.000	2728.40
2015-09-23 09:53:24.000	5048.20
2015-09-23 09:58:14.000	4085.50
2015-09-23 09:58:24.000	4074.40
2015-09-23 10:05:45.000	2608.00
2015-09-23 10:05:54.000	2609.20
2015-09-23 10:06:01.000	2609.20
2015-09-23 10:06:32.000	2609.10
2015-09-23 10:06:41.000	2609.60
2015-09-23 10:06:51.000	2608.50
2015-09-23 10:07:01.000	2608.40
2015-09-23 10:07:10.000	2609.80
2015-09-23 10:12:11.000	5114.50
2015-09-23 10:21:43.000	2523.90
2015-09-23 10:21:49.000	2520.90
2015-09-23 10:22:00.000	2519.40
2015-09-23 10:22:07.000	2520.30
2015-09-23 10:22:20.000	2522.60
2015-09-23 10:28:36.000	2442.10
2015-09-23 10:33:20.000	5048.90
2015-09-23 10:39:04.000	2548.70
2015-09-23 10:39:20.000	2658.80
2015-09-23 10:41:13.000	3000.10
2015-09-23 10:50:51.000	4990.50
2015-09-23 10:54:26.000	4372.70
2015-09-23 10:54:34.000	4336.30
2015-09-23 10:56:37.000	2527.30
2015-09-23 10:56:57.000	2519.10
2015-09-23 10:57:12.000	2519.60
2015-09-23 10:57:26.000	2520.80
2015-09-23 10:57:33.000	2518.20
2015-09-23 10:57:40.000	2519.30
2015-09-23 10:57:53.000	2518.70
2015-09-23 10:58:29.000	2560.30
2015-09-23 11:06:07.000	2450.90
2015-09-23 11:06:10.000	2450.90
2015-09-23 11:06:28.000	2454.30
2015-09-23 11:06:29.000	2454.20
2015-09-23 11:06:36.000	2458.30
2015-09-23 11:06:39.000	2458.20
2015-09-23 11:06:42.000	2460.90
2015-09-23 11:06:44.000	2460.80
2015-09-23 11:07:00.000	2543.00
2015-09-23 11:07:04.000	2542.90
2015-09-23 11:09:00.000	2436.00
2015-09-23 11:09:04.000	2435.90
2015-09-23 11:12:12.000	4191.40
2015-09-23 11:12:14.000	4191.40
2015-09-23 11:12:21.000	4215.10
2015-09-23 11:12:24.000	4215.00
2015-09-23 11:12:28.000	4285.20
2015-09-23 11:12:29.000	4285.20
2015-09-23 11:12:36.000	4287.50
2015-09-23 11:12:39.000	4287.50
2015-09-23 11:12:44.000	4319.40
2015-09-23 11:12:44.000	4319.40
2015-09-23 11:12:52.000	4290.40
2015-09-23 11:12:54.000	4290.40
2015-09-23 11:13:31.000	4253.00
2015-09-23 11:13:34.000	4252.90
2015-09-23 11:13:46.000	4526.40
2015-09-23 11:13:49.000	4526.40
2015-09-23 11:13:54.000	4359.60
2015-09-23 11:13:54.000	4359.60
2015-09-23 11:14:02.000	4399.90
2015-09-23 11:14:04.000	4399.90
2015-09-23 11:14:25.000	4424.90
2015-09-23 11:14:29.000	4424.80
2015-09-23 11:14:34.000	4518.00
2015-09-23 11:14:34.000	4517.90
2015-09-23 11:14:42.000	4563.00
2015-09-23 11:14:44.000	4563.00
2015-09-23 11:15:13.000	4637.80
2015-09-23 11:15:15.000	4637.70
2015-09-23 11:15:51.000	4626.80
2015-09-23 11:15:55.000	4626.70
2015-09-23 11:15:59.000	4708.10
2015-09-23 11:16:00.000	4708.00
2015-09-23 11:16:07.000	4694.50
2015-09-23 11:16:10.000	4694.40
2015-09-23 11:16:15.000	4782.20
2015-09-23 11:16:20.000	4782.20
2015-09-23 11:16:23.000	4700.30
2015-09-23 11:16:25.000	4700.20
2015-09-23 11:16:31.000	4729.50
2015-09-23 11:16:35.000	4729.50
2015-09-23 11:16:46.000	4797.30
2015-09-23 11:16:50.000	4797.30
2015-09-23 11:17:09.000	4803.20
2015-09-23 11:17:10.000	4803.10
2015-09-23 11:17:17.000	4874.70
2015-09-23 11:17:20.000	4874.70
2015-09-23 11:17:25.000	4809.30
2015-09-23 11:17:30.000	4809.20
2015-09-23 11:17:32.000	4819.50
2015-09-23 11:17:35.000	4819.40
2015-09-23 11:17:40.000	4815.80
2015-09-23 11:17:45.000	4815.80
2015-09-23 11:18:11.000	4916.70
2015-09-23 11:18:15.000	4916.60
2015-09-23 11:18:19.000	4920.20
2015-09-23 11:18:20.000	4920.10
2015-09-23 11:18:27.000	4921.20
2015-09-23 11:18:30.000	4921.20
2015-09-23 11:18:34.000	4966.30
2015-09-23 11:18:35.000	4966.30
2015-09-23 11:18:42.000	4978.70
2015-09-23 11:18:45.000	4978.60
2015-09-23 11:18:50.000	4899.70
2015-09-23 11:18:55.000	4899.70
2015-09-23 11:19:05.000	4912.10
2015-09-23 11:19:10.000	4912.00
2015-09-23 11:19:20.000	4961.20
2015-09-23 11:19:25.000	4961.20
2015-09-23 11:19:36.000	4942.10
2015-09-23 11:19:40.000	4942.00
2015-09-23 11:19:59.000	4889.30
2015-09-23 11:20:00.000	4889.30
2015-09-23 11:20:07.000	4936.00
2015-09-23 11:20:10.000	4935.90
2015-09-23 11:20:23.000	5107.00
2015-09-23 11:20:24.000	5106.90
2015-09-23 11:20:31.000	5208.70
2015-09-23 11:20:34.000	5208.60
2015-09-23 11:20:46.000	5197.60
2015-09-23 11:20:49.000	5197.50
2015-09-23 11:21:40.000	2617.10
2015-09-23 11:21:44.000	2617.10
2015-09-23 11:21:50.000	2616.20
2015-09-23 11:21:54.000	2616.10
2015-09-23 11:22:41.000	2612.10
2015-09-23 11:22:44.000	2612.10
2015-09-23 11:23:01.000	2616.30
2015-09-23 11:23:04.000	2616.20
2015-09-23 11:23:11.000	2618.60
2015-09-23 11:23:14.000	2618.60
2015-09-23 11:23:20.000	2618.00
2015-09-23 11:23:24.000	2618.00
2015-09-23 11:23:29.000	2616.20
2015-09-23 11:23:29.000	2616.20
2015-09-23 11:23:48.000	2616.70
2015-09-23 11:23:49.000	2616.60
2015-09-23 11:23:58.000	2615.90
2015-09-23 11:23:59.000	2615.80
2015-09-23 11:24:07.000	2615.30
2015-09-23 11:24:09.000	2615.20
2015-09-23 11:24:34.000	2616.90
2015-09-23 11:24:34.000	2616.80
2015-09-23 11:25:01.000	2618.20
2015-09-23 11:25:04.000	2618.10
2015-09-23 11:25:31.000	2616.20
2015-09-23 11:25:34.000	2616.10
2015-09-23 11:25:50.000	2616.00
2015-09-23 11:25:54.000	2615.90
2015-09-23 11:26:00.000	2613.20
2015-09-23 11:26:04.000	2613.20
2015-09-23 11:26:20.000	2617.80
2015-09-23 11:26:24.000	2617.70
2015-09-23 11:31:50.000	5219.90
2015-09-23 11:31:54.000	5219.80
2015-09-23 11:36:44.000	2535.60
2015-09-23 11:36:45.000	2535.60
2015-09-23 11:36:54.000	2532.20
2015-09-23 11:36:55.000	2532.20
2015-09-23 11:36:59.000	2531.80
2015-09-23 11:37:00.000	2531.70
2015-09-23 11:37:05.000	2528.50
2015-09-23 11:37:10.000	2528.40
2015-09-23 11:37:19.000	2530.20
2015-09-23 11:37:20.000	2530.10
2015-09-23 11:37:34.000	2523.70
2015-09-23 11:37:35.000	2523.60
2015-09-23 11:37:41.000	2521.70
2015-09-23 11:37:45.000	2521.70
2015-09-23 11:37:48.000	2522.70
2015-09-23 11:37:50.000	2522.60
2015-09-23 11:41:53.000	5152.90
2015-09-23 11:41:54.000	5152.90
2015-09-23 11:48:34.000	2437.00
2015-09-23 11:48:34.000	2436.90
2015-09-23 11:56:22.000	2533.10
2015-09-23 11:56:24.000	2533.10
2015-09-23 11:56:47.000	2528.20
2015-09-23 11:56:49.000	2528.20
2015-09-23 11:57:03.000	2527.90
2015-09-23 11:57:04.000	2527.80
2015-09-23 11:57:09.000	2528.20
2015-09-23 11:57:09.000	2528.20
2015-09-23 11:57:17.000	2530.50
2015-09-23 11:57:19.000	2530.40
2015-09-23 11:57:33.000	2533.50
2015-09-23 11:57:34.000	2533.40
2015-09-23 11:57:40.000	2536.60
2015-09-23 11:57:44.000	2536.50
2015-09-23 11:59:45.000	4902.60
2015-09-23 11:59:49.000	4902.60
2015-09-23 12:05:53.000	2594.00
2015-09-23 12:05:54.000	2593.90
2015-09-23 12:08:06.000	5108.10
2015-09-23 12:08:09.000	5108.10
2015-09-23 12:15:47.000	2544.50
2015-09-23 12:15:50.000	2544.50
2015-09-23 12:16:02.000	2545.10
2015-09-23 12:16:04.000	2545.10
2015-09-23 12:16:14.000	2550.00
2015-09-23 12:16:14.000	2549.90
2015-09-23 12:16:21.000	2542.50
2015-09-23 12:16:24.000	2542.40
2015-09-23 12:16:27.000	2539.60
2015-09-23 12:16:29.000	2539.60
2015-09-23 12:16:47.000	2540.80
2015-09-23 12:16:49.000	2540.80
2015-09-23 12:17:01.000	2541.40
2015-09-23 12:17:04.000	2541.30
2015-09-23 12:22:46.000	2520.10
2015-09-23 12:23:02.000	2522.80
2015-09-23 12:23:08.000	2522.10
2015-09-23 12:23:16.000	2521.60
2015-09-23 12:23:23.000	2522.30
2015-09-23 12:23:37.000	2524.80
2015-09-23 12:23:43.000	2520.60
2015-09-23 12:23:57.000	2523.70
2015-09-23 12:24:12.000	2524.60
2015-09-23 12:24:19.000	2521.60
2015-09-23 12:24:34.000	2516.10
2015-09-23 12:24:49.000	2522.00
2015-09-23 12:24:56.000	2521.80
2015-09-23 12:25:10.000	2520.50
2015-09-23 12:25:17.000	2520.70
2015-09-23 12:25:25.000	2523.70
2015-09-23 12:25:32.000	2527.60
2015-09-23 12:25:40.000	2524.70
2015-09-23 12:26:08.000	2526.60
2015-09-23 12:26:31.000	2522.30
2015-09-23 12:26:38.000	2515.10
2015-09-23 12:27:35.000	2615.40
2015-09-23 12:27:42.000	2625.90
2015-09-23 12:27:49.000	2524.30
2015-09-23 12:28:01.000	2526.40
2015-09-23 12:28:21.000	2548.40
2015-09-23 12:28:28.000	2639.90
2015-09-23 12:28:53.000	2618.70
2015-09-23 12:28:59.000	2624.00
2015-09-23 12:29:06.000	2737.50
2015-09-23 12:29:23.000	2611.70
2015-09-23 12:29:34.000	2610.20
2015-09-23 12:29:38.000	2546.80
2015-09-23 12:29:44.000	2566.90
2015-09-23 12:29:49.000	2584.50
2015-09-23 12:29:54.000	2537.00
2015-09-23 12:29:59.000	2552.60
2015-09-23 12:30:08.000	2558.80
2015-09-23 12:30:14.000	2640.00
2015-09-23 12:30:23.000	2556.90
2015-09-23 12:30:28.000	2544.50
2015-09-23 12:30:34.000	2534.00
2015-09-23 12:30:38.000	2701.50
2015-09-23 12:30:43.000	2575.40
2015-09-23 12:30:49.000	2545.30
2015-09-23 12:31:14.000	2598.50
2015-09-23 12:31:25.000	2592.70
2015-09-23 12:31:31.000	2528.50
2015-09-23 12:31:36.000	2665.40
2015-09-23 12:31:41.000	2597.60
2015-09-23 12:31:47.000	2643.90
2015-09-23 12:31:58.000	2846.40
2015-09-23 12:32:03.000	2852.50
2015-09-23 12:32:10.000	2918.90
2015-09-23 12:32:16.000	2535.80
2015-09-23 12:32:28.000	2533.70
2015-09-23 12:32:54.000	2533.10
2015-09-23 12:33:01.000	2535.60
2015-09-23 12:43:04.000	2552.30
2015-09-23 12:43:19.000	2569.20
2015-09-23 12:43:26.000	2571.20
2015-09-23 12:43:34.000	2566.00
2015-09-23 12:43:41.000	2572.80
2015-09-23 12:43:49.000	2568.90
2015-09-23 12:43:57.000	2585.40
2015-09-23 12:44:04.000	2872.00
2015-09-23 12:44:46.000	2628.60
2015-09-23 12:48:49.000	2622.00
2015-09-23 12:48:59.000	2620.60
2015-09-23 12:49:06.000	2623.10
2015-09-23 12:49:12.000	2622.80
2015-09-23 12:49:21.000	2624.20
2015-09-23 12:49:28.000	2622.10
2015-09-23 12:49:36.000	2620.80
2015-09-23 12:49:43.000	2619.40
2015-09-23 12:53:31.000	2647.10
2015-09-23 12:53:47.000	2651.00
2015-09-23 12:55:09.000	2657.50
2015-09-23 12:55:14.000	2657.30
2015-09-23 12:55:32.000	2656.60
2015-09-23 12:55:42.000	2659.40
2015-09-23 12:55:52.000	3659.30
2015-09-23 12:58:50.000	2664.90
2015-09-23 12:58:55.000	2665.60
2015-09-23 12:59:01.000	2742.80
2015-09-23 12:59:11.000	2702.00
2015-09-23 12:59:22.000	2787.20
2015-09-23 12:59:28.000	2763.90
2015-09-23 12:59:33.000	2805.10
2015-09-23 12:59:39.000	2664.90
2015-09-23 12:59:44.000	2811.60
2015-09-23 12:59:50.000	2664.20
2015-09-23 13:00:00.000	3049.10
2015-09-23 13:00:52.000	2668.00
2015-09-23 13:01:07.000	2717.20
2015-09-23 13:01:13.000	2790.20
2015-09-23 13:01:18.000	2797.20
2015-09-23 13:01:24.000	2789.40
2015-09-23 13:01:29.000	2830.40
2015-09-23 13:01:39.000	2841.50
2015-09-23 13:01:45.000	2897.10
2015-09-23 13:02:06.000	2894.40
2015-09-23 13:02:12.000	2846.10
2015-09-23 13:02:17.000	2946.20
2015-09-23 13:02:22.000	2878.90
2015-09-23 13:02:28.000	2920.30
2015-09-23 13:02:33.000	2898.90
2015-09-23 13:02:49.000	2990.10
2015-09-23 13:02:54.000	2668.20
2015-09-23 13:03:00.000	3133.00
2015-09-23 13:03:40.000	3263.10
2015-09-23 13:03:46.000	3254.00
2015-09-23 13:03:52.000	3066.80
2015-09-23 13:04:04.000	3234.50
2015-09-23 13:04:16.000	3179.50
2015-09-23 13:04:22.000	3241.50
2015-09-23 13:04:28.000	3303.90
2015-09-23 13:04:34.000	3275.50
2015-09-23 13:04:39.000	3355.90
2015-09-23 13:04:45.000	3265.10
2015-09-23 13:04:51.000	3364.70
2015-09-23 13:04:57.000	3427.50
2015-09-23 13:05:03.000	3489.60
2015-09-23 13:05:29.000	4115.80
2015-09-23 13:05:44.000	2752.90
2015-09-23 13:05:48.000	2802.90
2015-09-23 13:05:58.000	3256.80
2015-09-23 13:06:03.000	3203.50
2015-09-23 13:06:15.000	3089.80
2015-09-23 13:06:20.000	3006.30
2015-09-23 13:06:26.000	2941.10
2015-09-23 13:06:38.000	2669.60
2015-09-23 13:06:51.000	2914.00
2015-09-23 13:06:57.000	2910.10
2015-09-23 13:07:04.000	2954.30
2015-09-23 13:07:12.000	2905.70
2015-09-23 13:07:20.000	3741.90
2015-09-23 13:07:28.000	4009.60
2015-09-23 13:07:36.000	4296.60
2015-09-23 13:07:52.000	4455.80
2015-09-23 13:08:00.000	4566.90
2015-09-23 13:08:08.000	4250.20
2015-09-23 13:08:17.000	4517.10
2015-09-23 13:08:24.000	4549.50
2015-09-23 13:08:41.000	4413.00
2015-09-23 13:08:48.000	4405.50
2015-09-23 13:08:56.000	4400.80
2015-09-23 13:09:04.000	4382.80
2015-09-23 13:09:12.000	4376.70
2015-09-23 13:09:20.000	4376.70
2015-09-23 13:09:28.000	4413.60
2015-09-23 13:09:44.000	4385.00
2015-09-23 13:09:59.000	4446.90
2015-09-23 13:10:07.000	4682.40
2015-09-23 13:10:38.000	4960.50
2015-09-23 13:10:54.000	5128.30
2015-09-23 13:11:10.000	5172.70
2015-09-23 13:12:28.000	5199.00
2015-09-23 13:13:33.000	2668.30
2015-09-23 13:13:46.000	2668.70
2015-09-23 13:13:54.000	2669.10
2015-09-23 13:14:01.000	2669.50
2015-09-23 13:14:17.000	2669.50
2015-09-23 13:14:24.000	2669.70
2015-09-23 13:14:33.000	2669.30
2015-09-23 13:14:40.000	2669.70
2015-09-23 13:15:02.000	2846.40
2015-09-23 13:15:16.000	2670.40
2015-09-23 13:15:23.000	2772.90
2015-09-23 13:15:30.000	2780.20
2015-09-23 13:15:43.000	2947.70
2015-09-23 13:15:50.000	2837.20
2015-09-23 13:15:57.000	2668.50
2015-09-23 13:16:03.000	2668.30
2015-09-23 13:16:17.000	2670.20
2015-09-23 13:16:39.000	2668.20
2015-09-23 13:16:48.000	2668.50
2015-09-23 13:17:03.000	2668.60
2015-09-23 13:17:11.000	2945.30
2015-09-23 13:17:33.000	2669.00
2015-09-23 13:17:47.000	2669.20
2015-09-23 13:18:09.000	2669.20
2015-09-23 13:18:32.000	2673.40
2015-09-23 13:19:10.000	2669.00
2015-09-23 13:19:18.000	2669.70
2015-09-23 13:19:25.000	2669.60
2015-09-23 13:19:33.000	2669.80
2015-09-23 13:19:42.000	2671.30
2015-09-23 13:19:50.000	2671.40
2015-09-23 13:19:59.000	2670.60
2015-09-23 13:20:08.000	2670.60
2015-09-23 13:20:17.000	2668.90
2015-09-23 13:20:26.000	2670.90
2015-09-23 13:20:35.000	2673.40
2015-09-23 13:21:10.000	2669.50
2015-09-23 13:21:18.000	2670.00
2015-09-23 13:21:36.000	2670.60
2015-09-23 13:21:45.000	2669.40
2015-09-23 13:21:54.000	2669.70
2015-09-23 13:22:02.000	2669.70
2015-09-23 13:22:57.000	2669.50
2015-09-23 13:23:06.000	2669.30
2015-09-23 13:23:36.000	2672.60
2015-09-23 13:24:17.000	2669.20
2015-09-23 13:24:28.000	2669.60
2015-09-23 13:24:48.000	2670.60
2015-09-23 13:24:58.000	2673.80
2015-09-23 13:25:09.000	2674.90
2015-09-23 13:25:29.000	2675.30
2015-09-23 13:25:39.000	2669.50
2015-09-23 13:26:19.000	2673.00
2015-09-23 13:26:29.000	2669.50
2015-09-23 13:26:49.000	2675.10
2015-09-23 13:27:07.000	2672.70
2015-09-23 13:27:17.000	2672.20
2015-09-23 13:27:26.000	2674.10
2015-09-23 13:27:36.000	2674.10
2015-09-23 13:27:45.000	2672.00
2015-09-23 13:28:04.000	2669.50
2015-09-23 13:28:13.000	2673.00
2015-09-23 13:28:22.000	2669.50
2015-09-23 13:28:31.000	2671.30
2015-09-23 13:28:40.000	2671.90
2015-09-23 13:34:58.000	2671.80
2015-09-23 13:35:08.000	2671.00
2015-09-23 13:35:21.000	2674.40
2015-09-23 13:35:35.000	2672.20
2015-09-23 13:35:56.000	2672.80
2015-09-23 13:36:11.000	2670.00
2015-09-23 13:36:52.000	2670.90
2015-09-23 13:37:11.000	2670.90
2015-09-23 13:37:47.000	2672.40
2015-09-23 13:38:06.000	2672.30
2015-09-23 13:38:16.000	2670.00
2015-09-23 13:39:24.000	2672.90
2015-09-23 13:39:34.000	2670.20
2015-09-23 13:39:54.000	2671.90
2015-09-23 13:40:05.000	2672.80
2015-09-23 13:40:35.000	2673.00
2015-09-23 13:41:05.000	2670.40
2015-09-23 13:41:25.000	2670.40
2015-09-23 13:41:36.000	2669.80
2015-09-23 13:42:05.000	2670.60
2015-09-23 13:42:15.000	2673.40
2015-09-23 13:42:54.000	2669.90
2015-09-23 13:43:24.000	2670.40
2015-09-23 13:43:54.000	2672.90
2015-09-23 13:44:13.000	2673.80
2015-09-23 13:44:23.000	2673.90
2015-09-23 13:44:33.000	2670.00
2015-09-23 13:44:43.000	2669.60
2015-09-23 13:45:34.000	2673.00
2015-09-23 13:46:12.000	2671.40
2015-09-23 13:46:43.000	2673.00
2015-09-23 13:47:24.000	2671.60
2015-09-23 13:47:54.000	2671.10
2015-09-23 13:48:04.000	2669.50
2015-09-23 13:48:52.000	2675.30
2015-09-23 13:49:02.000	2669.40
2015-09-23 13:49:11.000	2673.50
2015-09-23 13:49:21.000	2671.90
2015-09-23 13:50:02.000	2674.10
2015-09-23 13:50:23.000	2673.00
2015-09-23 13:50:43.000	2671.50
2015-09-23 13:50:53.000	2672.20
2015-09-23 13:51:14.000	2672.00
2015-09-23 13:51:44.000	2675.20
2015-09-23 13:52:14.000	2675.00
2015-09-23 13:52:24.000	2673.20
2015-09-23 13:52:45.000	2670.70
2015-09-23 13:52:55.000	2670.90
2015-09-23 13:53:05.000	2671.80
2015-09-23 13:53:15.000	2673.70
2015-09-23 13:53:24.000	2669.60
2015-09-23 13:54:05.000	2670.10
2015-09-23 13:54:36.000	2674.90
2015-09-23 13:55:46.000	2673.30
2015-09-23 13:56:07.000	2670.20
2015-09-23 13:56:37.000	2670.00
2015-09-23 13:56:47.000	2669.40
2015-09-23 13:56:58.000	2675.00
2015-09-23 13:57:07.000	2674.30
2015-09-23 13:57:28.000	2677.10
2015-09-23 13:57:48.000	2672.40
2015-09-23 13:58:10.000	2674.10
2015-09-23 13:58:20.000	2670.30
2015-09-23 13:58:41.000	2669.50
2015-09-23 13:58:50.000	2672.50
2015-09-23 13:59:01.000	2672.10
2015-09-23 13:59:11.000	2669.80
2015-09-23 14:00:14.000	2676.20
2015-09-23 14:00:24.000	2677.00
2015-09-23 14:00:45.000	2676.90
2015-09-23 14:00:56.000	2671.60
2015-09-23 14:01:17.000	2672.90
2015-09-23 14:01:28.000	2673.30
2015-09-23 14:01:38.000	2674.90
2015-09-23 14:01:59.000	2675.40
2015-09-23 14:02:09.000	2673.00
2015-09-23 14:02:19.000	2670.90
2015-09-23 14:02:40.000	2671.50
2015-09-23 14:03:01.000	2671.70
2015-09-23 14:03:32.000	2671.80
2015-09-23 14:04:03.000	2672.70
2015-09-23 14:04:14.000	2671.80
2015-09-23 14:04:24.000	2670.80
2015-09-23 14:04:45.000	2669.60
2015-09-23 14:05:15.000	2672.10
2015-09-23 14:05:46.000	2677.70
2015-09-23 14:06:17.000	2670.10
2015-09-23 14:06:49.000	2673.80
2015-09-23 14:07:00.000	2672.60
2015-09-23 14:07:10.000	2673.50
2015-09-23 14:07:21.000	2673.80
2015-09-23 14:08:03.000	2673.20
2015-09-23 14:08:35.000	2673.80
2015-09-23 14:08:55.000	2670.80
2015-09-23 14:09:38.000	2674.20
2015-09-23 14:11:11.000	2676.00
2015-09-23 14:11:32.000	2674.10
2015-09-23 14:11:42.000	2673.90
2015-09-23 14:11:53.000	2674.00
2015-09-23 14:12:14.000	2674.90
2015-09-23 14:12:24.000	2672.20
2015-09-23 14:12:44.000	2675.70
2015-09-23 14:13:46.000	2673.90
2015-09-23 14:13:57.000	2674.90
2015-09-23 14:14:07.000	2674.90
2015-09-23 14:14:28.000	2672.50
2015-09-23 14:15:53.000	2673.40
2015-09-23 14:16:03.000	2674.20
2015-09-23 14:16:24.000	2674.10
2015-09-23 14:17:25.000	2675.90
2015-09-23 14:17:36.000	2673.60
2015-09-23 14:17:46.000	2673.70
2015-09-23 14:18:28.000	2674.60
2015-09-23 14:18:39.000	2674.40
2015-09-23 14:18:49.000	2674.90
2015-09-23 14:19:10.000	2674.90
2015-09-23 14:19:20.000	2673.70
2015-09-23 14:20:13.000	2673.60
2015-09-23 14:20:34.000	2675.90
2015-09-23 14:20:44.000	2673.80
2015-09-23 14:20:54.000	2677.80
2015-09-23 14:21:35.000	2674.60
2015-09-23 14:21:56.000	2675.00
2015-09-23 14:22:17.000	2674.50
2015-09-23 14:22:27.000	2676.50
2015-09-23 14:22:48.000	2677.50
2015-09-23 14:22:59.000	2678.40
2015-09-23 14:23:09.000	2673.20
2015-09-23 14:23:19.000	2674.90
2015-09-23 14:23:29.000	2673.90
2015-09-23 14:23:39.000	2676.20
2015-09-23 14:24:11.000	2673.90
2015-09-23 14:24:21.000	2676.60
2015-09-23 14:24:42.000	2673.90
2015-09-23 14:25:15.000	2673.40
2015-09-23 14:25:25.000	2675.80
2015-09-23 14:25:36.000	2675.80
2015-09-23 14:26:07.000	2676.90
2015-09-23 14:26:38.000	2677.10
2015-09-23 14:26:58.000	2677.70
2015-09-23 14:27:10.000	2679.80
2015-09-23 14:27:20.000	2677.80
2015-09-23 14:28:03.000	2678.20
2015-09-23 14:28:13.000	2682.60
2015-09-23 14:28:34.000	2675.90
2015-09-23 14:28:44.000	2679.60
2015-09-23 14:29:04.000	2680.30
2015-09-23 14:29:15.000	2676.10
2015-09-23 14:29:47.000	2677.90
2015-09-23 14:30:19.000	2678.00
2015-09-23 14:31:00.000	2678.30
2015-09-23 14:31:11.000	2676.90
2015-09-23 14:31:32.000	2674.20
2015-09-23 14:31:57.000	2675.90
2015-09-23 14:32:04.000	2679.20
2015-09-23 14:32:14.000	2677.20
2015-09-23 14:32:24.000	2677.00
2015-09-23 14:32:35.000	2679.10
2015-09-23 14:32:55.000	2676.20
2015-09-23 14:33:37.000	2679.40
2015-09-23 14:34:08.000	2675.10
2015-09-23 14:34:40.000	2674.80
2015-09-23 14:34:51.000	2674.80
2015-09-23 14:35:35.000	2676.40
2015-09-23 14:36:13.000	2677.80
2015-09-23 14:36:43.000	2678.10
2015-09-23 14:37:03.000	2678.10
2015-09-23 14:37:22.000	2675.30
2015-09-23 14:37:33.000	2676.80
2015-09-23 14:37:42.000	2677.50
2015-09-23 14:37:52.000	2678.30
2015-09-23 14:38:13.000	2676.00
2015-09-23 14:38:24.000	2679.20
2015-09-23 14:38:34.000	2679.00
2015-09-23 14:38:55.000	2675.90
2015-09-23 14:39:05.000	2676.60
2015-09-23 14:39:25.000	2679.60
2015-09-23 14:39:46.000	2676.80
2015-09-23 14:39:57.000	2677.80
2015-09-23 14:40:07.000	2678.20
2015-09-23 14:40:28.000	2680.70
2015-09-23 14:40:38.000	2680.00
2015-09-23 14:40:48.000	2679.30
2015-09-23 14:41:08.000	2677.50
2015-09-23 14:42:00.000	2675.40
2015-09-23 14:42:39.000	2679.30
2015-09-23 14:42:50.000	2680.20
2015-09-23 14:43:00.000	2680.00
2015-09-23 14:43:30.000	2678.10
2015-09-23 14:43:40.000	2678.60
2015-09-23 14:43:50.000	2680.10
2015-09-23 14:44:00.000	2680.10
2015-09-23 14:44:11.000	2680.50
2015-09-23 14:44:31.000	2677.20
2015-09-23 14:44:41.000	2678.30
2015-09-23 14:44:52.000	2679.00
2015-09-23 14:45:02.000	2676.60
2015-09-23 14:45:12.000	2678.50
2015-09-23 14:45:23.000	2681.10
2015-09-23 14:45:33.000	2680.40
2015-09-23 14:45:42.000	2677.70
2015-09-23 14:46:03.000	2681.90
2015-09-23 14:46:24.000	2679.20
2015-09-23 14:46:35.000	2679.10
2015-09-23 14:47:00.000	2681.80
2015-09-23 14:47:19.000	2678.60
2015-09-23 14:47:29.000	2679.50
2015-09-23 14:47:39.000	2678.60
2015-09-23 14:47:50.000	2679.40
2015-09-23 14:48:00.000	2679.60
2015-09-23 14:48:11.000	2678.70
2015-09-23 14:48:22.000	2679.20
2015-09-23 14:48:33.000	2678.60
2015-09-23 14:48:43.000	2677.90
2015-09-23 14:49:04.000	2680.00
2015-09-23 14:49:14.000	2679.40
2015-09-23 14:49:24.000	2678.20
2015-09-23 14:49:33.000	2679.50
2015-09-23 14:49:44.000	2680.00
2015-09-23 14:49:54.000	2680.00
2015-09-23 14:50:15.000	2678.70
2015-09-23 14:50:56.000	2681.00
2015-09-23 14:51:16.000	2678.30
2015-09-23 14:51:27.000	2679.30
2015-09-23 14:52:09.000	2684.10
2015-09-23 14:52:20.000	2683.60
2015-09-23 14:52:31.000	2677.20
2015-09-23 14:52:42.000	2677.00
2015-09-23 14:53:03.000	2683.00
2015-09-23 14:53:13.000	2676.80
2015-09-23 14:53:34.000	2678.40
2015-09-23 14:53:44.000	2679.00
2015-09-23 14:53:56.000	2678.30
2015-09-23 14:54:17.000	2678.70
2015-09-23 14:54:28.000	2683.40
2015-09-23 14:54:38.000	2679.00
2015-09-23 14:54:48.000	2681.60
2015-09-23 14:55:08.000	2679.00
2015-09-23 14:55:47.000	2676.20
2015-09-23 14:55:57.000	2678.10
2015-09-23 14:56:06.000	2679.40
2015-09-23 14:56:16.000	2678.50
2015-09-23 14:56:36.000	2678.60
2015-09-23 14:56:45.000	2677.90
2015-09-23 14:57:24.000	2680.10
2015-09-23 14:57:44.000	2676.00
2015-09-23 14:58:03.000	2678.00
2015-09-23 14:58:13.000	2678.60
2015-09-23 14:58:23.000	2679.00
2015-09-23 14:58:44.000	2677.10
2015-09-23 14:59:05.000	2679.20
2015-09-23 14:59:15.000	2678.10
2015-09-23 14:59:26.000	2681.10
2015-09-23 14:59:36.000	2678.00
2015-09-23 14:59:47.000	2679.70
2015-09-23 15:00:08.000	2677.20
2015-09-23 15:00:19.000	2679.30
2015-09-23 15:00:30.000	2678.30
2015-09-23 15:00:40.000	2680.30
2015-09-23 15:00:51.000	2682.20
2015-09-23 15:01:01.000	2679.10
2015-09-23 15:01:12.000	2679.50
2015-09-23 15:01:22.000	2678.10
2015-09-23 15:01:32.000	2678.00
2015-09-23 15:01:43.000	2678.20
2015-09-23 15:01:53.000	2678.60
2015-09-23 15:02:03.000	2679.60
2015-09-23 15:02:14.000	2679.60
2015-09-23 15:02:24.000	2677.90
2015-09-23 15:02:45.000	2677.10
2015-09-23 15:03:45.000	2677.60
2015-09-23 15:04:16.000	2676.00
2015-09-23 15:04:26.000	2675.60
2015-09-23 15:04:37.000	2674.90
2015-09-23 15:04:46.000	2677.80
2015-09-23 15:04:56.000	2675.70
2015-09-23 15:05:07.000	2675.70
2015-09-23 15:05:27.000	2677.80
2015-09-23 15:05:38.000	2676.40
2015-09-23 15:05:48.000	2680.30
2015-09-23 15:05:58.000	2678.00
2015-09-23 15:06:30.000	2675.90
2015-09-23 15:06:41.000	2677.40
2015-09-23 15:07:22.000	2676.50
2015-09-23 15:07:32.000	2678.00
2015-09-23 15:07:42.000	2674.90
2015-09-23 15:08:13.000	2678.30
2015-09-23 15:08:23.000	2674.90
2015-09-23 15:09:03.000	2676.00
2015-09-23 15:09:22.000	2676.20
2015-09-23 15:09:32.000	2677.20
2015-09-23 15:09:42.000	2679.00
2015-09-23 15:09:52.000	2676.90
2015-09-23 15:10:11.000	2677.70
2015-09-23 15:10:41.000	2676.40
2015-09-23 15:11:12.000	2678.40
2015-09-23 15:11:32.000	2678.20
2015-09-23 15:11:53.000	2677.60
2015-09-23 15:12:03.000	2678.80
2015-09-23 15:12:23.000	2677.10
2015-09-23 15:12:33.000	2676.40
2015-09-23 15:12:43.000	2675.90
2015-09-23 15:12:53.000	2676.00
2015-09-23 15:13:04.000	2675.60
2015-09-23 15:13:25.000	2678.30
2015-09-23 15:13:35.000	2677.10
2015-09-23 15:13:46.000	2676.70
2015-09-23 15:13:56.000	2678.70
2015-09-23 15:14:17.000	2677.90
2015-09-23 15:14:28.000	2675.10
2015-09-23 15:14:38.000	2675.00
2015-09-23 15:15:09.000	2674.40
2015-09-23 15:15:19.000	2675.70
2015-09-23 15:15:40.000	2677.20
2015-09-23 15:15:50.000	2678.50
2015-09-23 15:16:01.000	2677.60
2015-09-23 15:16:11.000	2678.00
2015-09-23 15:16:22.000	2674.30
2015-09-23 15:17:02.000	2680.10
2015-09-23 15:17:22.000	2679.50
2015-09-23 15:17:42.000	2678.30
2015-09-23 15:18:02.000	2674.70
2015-09-23 15:18:22.000	2680.40
2015-09-23 15:18:32.000	2675.80
2015-09-23 15:18:53.000	2679.00
2015-09-23 15:19:18.000	2678.40
2015-09-23 15:19:25.000	2682.10
2015-09-23 15:19:56.000	2678.10
2015-09-23 15:20:06.000	2680.20
2015-09-23 15:20:16.000	2680.30
2015-09-23 15:20:30.000	2679.40
2015-09-23 15:20:41.000	2679.10
2015-09-23 15:21:02.000	2676.40
2015-09-23 15:21:09.000	2678.30
2015-09-23 15:21:39.000	2681.20
2015-09-23 15:21:59.000	2679.30
2015-09-23 15:22:09.000	2679.50
2015-09-23 15:22:20.000	2679.20
2015-09-23 15:22:29.000	2681.30
2015-09-23 15:22:39.000	2679.60
2015-09-23 15:22:59.000	2679.60
2015-09-23 15:23:19.000	2678.70
2015-09-23 15:23:40.000	2678.80
2015-09-23 15:23:50.000	2678.90
2015-09-23 15:24:11.000	2681.10
2015-09-23 15:24:21.000	2678.70
2015-09-23 15:24:31.000	2677.60
2015-09-23 15:24:41.000	2679.00
2015-09-23 15:25:01.000	2678.80
2015-09-23 15:25:21.000	2679.50
2015-09-23 15:25:32.000	2678.90
2015-09-23 15:25:42.000	2678.40
2015-09-23 15:26:03.000	2680.50
2015-09-23 15:26:14.000	2679.10
2015-09-23 15:26:25.000	2678.30
2015-09-23 15:26:35.000	2676.00
2015-09-23 15:26:46.000	2678.50
2015-09-23 15:27:07.000	2678.70
2015-09-23 15:27:17.000	2677.80
2015-09-23 15:27:27.000	2678.20
2015-09-23 15:27:38.000	2677.90
2015-09-23 15:27:48.000	2680.20
2015-09-23 15:27:58.000	2678.20
2015-09-23 15:28:19.000	2680.30
2015-09-23 15:28:29.000	2678.10
2015-09-23 15:28:39.000	2678.10
2015-09-23 15:29:00.000	2679.60
2015-09-23 15:29:10.000	2681.40
2015-09-23 15:29:20.000	2682.40
2015-09-23 15:29:30.000	2677.80
2015-09-23 15:29:51.000	2682.70
2015-09-23 15:30:02.000	2682.30
2015-09-23 15:30:12.000	2679.50
2015-09-23 15:30:23.000	2677.60
2015-09-23 15:30:45.000	2681.40
2015-09-23 15:30:56.000	2677.90
2015-09-23 15:31:15.000	2680.30
2015-09-23 15:31:25.000	2678.20
2015-09-23 15:31:47.000	2676.80
2015-09-23 15:31:57.000	2679.90
2015-09-23 15:32:08.000	2678.90
2015-09-23 15:32:18.000	2678.60
2015-09-23 15:32:28.000	2679.60
2015-09-23 15:32:48.000	2678.90
2015-09-23 15:33:08.000	2680.10
2015-09-23 15:33:29.000	2683.20
2015-09-23 15:33:39.000	2676.90
2015-09-23 15:33:48.000	2677.80
2015-09-23 15:33:59.000	2677.50
2015-09-23 15:34:08.000	2679.00
2015-09-23 15:34:18.000	2679.70
2015-09-23 15:34:29.000	2681.10
2015-09-23 15:34:49.000	2682.00
2015-09-23 15:34:59.000	2678.40
2015-09-23 15:35:20.000	2679.50
2015-09-23 15:35:30.000	2675.40
2015-09-23 15:35:41.000	2678.10
2015-09-23 15:35:52.000	2679.80
2015-09-23 15:36:03.000	2677.50
2015-09-23 15:36:14.000	2677.00
2015-09-23 15:36:25.000	2682.10
2015-09-23 15:36:58.000	2677.80
2015-09-23 15:37:29.000	2678.30
2015-09-23 15:37:40.000	2676.00
2015-09-23 15:37:50.000	2680.30
2015-09-23 15:38:01.000	2677.30
2015-09-23 15:38:55.000	2676.40
2015-09-23 15:39:17.000	2678.70
2015-09-23 15:39:28.000	2678.80
2015-09-23 15:39:39.000	2677.60
2015-09-23 15:40:01.000	2683.00
2015-09-23 15:40:33.000	2679.30
2015-09-23 15:40:44.000	2679.30
2015-09-23 15:40:54.000	2677.00
2015-09-23 15:41:05.000	2677.20
2015-09-23 15:41:25.000	2678.70
2015-09-23 15:41:35.000	2676.90
2015-09-23 15:41:44.000	2678.00
2015-09-23 15:42:16.000	2674.90
2015-09-23 15:42:26.000	2677.00
2015-09-23 15:42:37.000	2679.80
2015-09-23 15:42:47.000	2678.90
2015-09-23 15:42:57.000	2677.90
2015-09-23 15:43:28.000	2677.90
2015-09-23 15:43:38.000	2676.90
2015-09-23 15:44:08.000	2679.00
2015-09-23 15:44:19.000	2677.70
2015-09-23 15:44:29.000	2678.00
2015-09-23 15:44:41.000	2681.30
2015-09-23 15:44:51.000	2680.00
2015-09-23 15:45:02.000	2678.30
2015-09-23 15:45:12.000	2679.30
2015-09-23 15:45:31.000	2677.30
2015-09-23 15:46:01.000	2675.40
2015-09-23 15:46:11.000	2676.00
2015-09-23 15:46:21.000	2678.50
2015-09-23 15:46:31.000	2678.10
2015-09-23 15:46:41.000	2676.60
2015-09-23 15:47:01.000	2677.10
2015-09-23 15:47:11.000	2678.40
2015-09-23 15:47:41.000	2680.40
2015-09-23 15:48:02.000	2677.60
2015-09-23 15:48:13.000	2675.70
2015-09-23 15:48:42.000	2678.30
2015-09-23 15:48:52.000	2677.00
2015-09-23 15:49:12.000	2675.90
2015-09-23 15:49:22.000	2678.40
2015-09-23 15:50:12.000	2678.30
2015-09-23 15:50:42.000	2675.80
2015-09-23 15:50:52.000	2681.40
2015-09-23 15:51:13.000	2678.40
2015-09-23 15:51:24.000	2677.80
2015-09-23 15:51:55.000	2678.40
2015-09-23 15:52:15.000	2676.80
2015-09-23 15:52:26.000	2679.10
2015-09-23 15:52:37.000	2680.20
2015-09-23 15:52:47.000	2678.70
2015-09-23 15:53:17.000	2678.30
2015-09-23 15:53:28.000	2678.90
2015-09-23 15:53:38.000	2677.90
2015-09-23 15:53:48.000	2680.20
2015-09-23 15:53:58.000	2679.20
2015-09-23 15:54:08.000	2678.30
2015-09-23 15:54:39.000	2679.50
2015-09-23 15:54:49.000	2676.90
2015-09-23 15:54:59.000	2676.40
2015-09-23 15:55:20.000	2676.60
2015-09-23 15:55:31.000	2676.90
2015-09-23 15:55:41.000	2675.70
2015-09-23 15:56:02.000	2678.60
2015-09-23 15:56:23.000	2676.80
2015-09-23 15:56:33.000	2677.70
2015-09-23 15:56:54.000	2678.10
2015-09-23 15:57:04.000	2679.20
2015-09-23 15:57:14.000	2679.80
2015-09-23 15:57:24.000	2678.10
2015-09-23 15:57:44.000	2677.00
2015-09-23 15:57:54.000	2682.00
2015-09-23 15:58:04.000	2677.90
2015-09-23 15:58:13.000	2678.80
2015-09-23 15:58:23.000	2680.50
2015-09-23 15:58:32.000	2675.90
2015-09-23 15:58:43.000	2678.40
2015-09-23 15:58:52.000	2677.10
2015-09-23 15:59:02.000	2678.40
2015-09-23 15:59:12.000	2679.10
2015-09-23 15:59:22.000	2681.30
2015-09-23 15:59:32.000	2677.60
2015-09-23 15:59:43.000	2677.00
2015-09-23 15:59:53.000	2678.80
2015-09-23 16:00:02.000	2678.50
2015-09-23 16:00:12.000	2678.60
2015-09-23 16:00:22.000	2678.60
2015-09-23 16:00:41.000	2680.00
2015-09-23 16:01:01.000	2677.00
2015-09-23 16:01:11.000	2678.90
2015-09-23 16:01:21.000	2678.90
2015-09-23 16:01:32.000	2678.30
2015-09-23 16:01:42.000	2678.00
2015-09-23 16:01:52.000	2678.00
2015-09-23 16:02:02.000	2679.70
2015-09-23 16:02:22.000	2678.40
2015-09-23 16:02:33.000	2679.50
2015-09-23 16:02:53.000	2679.10
2015-09-23 16:03:03.000	2679.50
2015-09-23 16:03:14.000	2679.80
2015-09-23 16:03:24.000	2676.20
2015-09-23 16:03:45.000	2683.10
2015-09-23 16:04:05.000	2679.30
2015-09-23 16:05:05.000	2679.30
2015-09-23 16:05:16.000	2675.80
2015-09-23 16:05:26.000	2677.00
2015-09-23 16:05:37.000	2679.60
2015-09-23 16:05:47.000	2680.50
2015-09-23 16:05:57.000	2678.30
2015-09-23 16:06:37.000	2680.30
2015-09-23 16:06:58.000	2677.00
2015-09-23 16:07:09.000	2682.20
2015-09-23 16:07:19.000	2679.10
2015-09-23 16:07:39.000	2678.50
2015-09-23 16:07:59.000	2677.30
2015-09-23 16:08:09.000	2677.80
2015-09-23 16:08:18.000	2679.20
2015-09-23 16:08:28.000	2678.30
2015-09-23 16:08:37.000	2678.30
2015-09-23 16:08:57.000	2681.60
2015-09-23 16:09:06.000	2675.80
2015-09-23 16:09:16.000	2676.60
2015-09-23 16:09:36.000	2675.60
2015-09-23 16:10:04.000	2676.20
2015-09-23 16:10:24.000	2679.10
2015-09-23 16:10:33.000	2676.10
2015-09-23 16:10:42.000	2677.90
2015-09-23 16:11:01.000	2676.90
2015-09-23 16:11:21.000	2678.40
2015-09-23 16:11:30.000	2676.80
2015-09-23 16:11:39.000	2678.60
2015-09-23 16:11:58.000	2680.50
2015-09-23 16:12:08.000	2678.40
2015-09-23 16:12:17.000	2678.00
2015-09-23 16:12:27.000	2678.30
2015-09-23 16:12:37.000	2678.40
2015-09-23 16:12:47.000	2675.90
2015-09-23 16:13:17.000	2679.40
2015-09-23 16:13:27.000	2680.00
2015-09-23 16:13:37.000	2678.30
2015-09-23 16:13:47.000	2679.30
2015-09-23 16:13:57.000	2679.10
2015-09-23 16:14:07.000	2676.50
2015-09-23 16:14:29.000	2680.00
2015-09-23 16:14:40.000	2679.10
2015-09-23 16:15:01.000	2678.80
2015-09-23 16:15:12.000	2680.10
2015-09-23 16:15:22.000	2680.60
2015-09-23 16:15:33.000	2678.70
2015-09-23 16:15:43.000	2675.80
2015-09-23 16:15:54.000	2681.30
2015-09-23 16:16:15.000	2678.50
2015-09-23 16:16:25.000	2678.30
2015-09-23 16:16:47.000	2680.30
2015-09-23 16:16:58.000	2677.90
2015-09-23 16:17:18.000	2678.50
2015-09-23 16:17:38.000	2675.80
2015-09-23 16:17:49.000	2676.20
2015-09-23 16:18:09.000	2678.50
2015-09-23 16:18:38.000	2679.30
2015-09-23 16:18:58.000	2678.10
2015-09-23 16:19:07.000	2678.80
2015-09-23 16:19:17.000	2678.20
2015-09-23 16:19:28.000	2678.00
2015-09-23 16:19:37.000	2679.50
2015-09-23 16:19:47.000	2680.30
2015-09-23 16:20:07.000	2679.10
2015-09-23 16:20:27.000	2678.40
2015-09-23 16:20:37.000	2678.80
2015-09-23 16:21:05.000	2680.50
2015-09-23 16:21:36.000	2678.40
2015-09-23 16:21:47.000	2678.80
2015-09-23 16:22:19.000	2676.60
2015-09-23 16:22:29.000	2681.40
2015-09-23 16:22:39.000	2679.10
2015-09-23 16:22:49.000	2679.00
2015-09-23 16:23:00.000	2682.60
2015-09-23 16:23:10.000	2679.00
2015-09-23 16:23:40.000	2677.70
2015-09-23 16:24:01.000	2676.50
2015-09-23 16:24:30.000	2683.70
2015-09-23 16:24:40.000	2680.30
2015-09-23 16:24:50.000	2683.10
2015-09-23 16:24:59.000	2680.90
2015-09-23 16:25:19.000	2676.10
2015-09-23 16:25:29.000	2680.10
2015-09-23 16:25:48.000	2676.30
2015-09-23 16:26:07.000	2676.50
2015-09-23 16:26:28.000	2678.00
2015-09-23 16:26:37.000	2679.00
2015-09-23 16:26:47.000	2681.20
2015-09-23 16:26:58.000	2684.10
2015-09-23 16:27:08.000	2680.70
2015-09-23 16:27:19.000	2682.60
2015-09-23 16:27:29.000	2682.10
2015-09-23 16:27:49.000	2680.70
2015-09-23 16:27:59.000	2680.60
2015-09-23 16:28:21.000	2682.20
2015-09-23 16:28:31.000	2682.60
2015-09-23 16:28:53.000	2679.60
2015-09-23 16:29:14.000	2681.00
2015-09-23 16:29:35.000	2679.30
2015-09-23 16:30:07.000	2677.10
2015-09-23 16:30:17.000	2680.30
2015-09-23 16:30:27.000	2682.20
2015-09-23 16:30:37.000	2678.60
2015-09-23 16:30:47.000	2678.80
2015-09-23 16:31:07.000	2680.60
2015-09-23 16:31:28.000	2677.00
2015-09-23 16:31:38.000	2680.80
2015-09-23 16:31:48.000	2679.30
2015-09-23 16:31:58.000	2681.90
2015-09-23 16:32:20.000	2678.80
2015-09-23 16:32:30.000	2677.90
2015-09-23 16:32:40.000	2679.50
2015-09-23 16:32:50.000	2682.30
2015-09-23 16:33:12.000	2677.60
2015-09-23 16:33:22.000	2682.40
2015-09-23 16:33:33.000	2680.30
2015-09-23 16:33:44.000	2678.70
2015-09-23 16:33:54.000	2677.70
2015-09-23 16:34:04.000	2684.40
2015-09-23 16:34:14.000	2679.10
2015-09-23 16:34:24.000	2682.10
2015-09-23 16:34:34.000	2681.70
2015-09-23 16:34:53.000	2679.70
2015-09-23 16:35:13.000	2681.40
2015-09-23 16:35:22.000	2680.90
2015-09-23 16:35:32.000	2683.00
2015-09-23 16:35:42.000	2685.10
2015-09-23 16:36:03.000	2681.00
2015-09-23 16:36:33.000	2683.10
2015-09-23 16:37:04.000	2680.00
2015-09-23 16:37:13.000	2682.10
2015-09-23 16:37:23.000	2679.70
2015-09-23 16:37:33.000	2683.60
2015-09-23 16:37:43.000	2680.70
2015-09-23 16:37:53.000	2682.70
2015-09-23 16:38:13.000	2680.40
2015-09-23 16:38:23.000	2687.00
2015-09-23 16:38:34.000	2682.10
2015-09-23 16:38:55.000	2681.10
2015-09-23 16:39:26.000	2680.30
2015-09-23 16:39:48.000	2677.40
2015-09-23 16:39:58.000	2680.20
2015-09-23 16:40:29.000	2683.10
2015-09-23 16:40:41.000	2679.10
2015-09-23 16:41:13.000	2681.50
2015-09-23 16:41:23.000	2680.30
2015-09-23 16:41:44.000	2680.10
2015-09-23 16:41:55.000	2678.60
2015-09-23 16:42:05.000	2680.80
2015-09-23 16:42:15.000	2678.90
2015-09-23 16:42:47.000	2677.90
2015-09-23 16:42:57.000	2680.40
2015-09-23 16:43:07.000	2679.20
2015-09-23 16:43:28.000	2679.00
2015-09-23 16:43:38.000	2678.30
2015-09-23 16:43:48.000	2677.50
2015-09-23 16:43:58.000	2678.60
2015-09-23 16:44:09.000	2677.80
2015-09-23 16:44:19.000	2677.90
2015-09-23 16:44:29.000	2678.50
2015-09-23 16:44:39.000	2678.00
2015-09-23 16:44:49.000	2683.40
2015-09-23 16:44:59.000	2678.50
2015-09-23 16:45:10.000	2680.40
2015-09-23 16:45:20.000	2679.60
2015-09-23 16:45:29.000	2678.00
2015-09-23 16:45:40.000	2681.70
2015-09-23 16:45:50.000	2680.10
2015-09-23 16:46:00.000	2680.60
2015-09-23 16:46:10.000	2680.50
2015-09-23 16:46:40.000	2682.30
2015-09-23 16:46:51.000	2680.60
2015-09-23 16:47:01.000	2680.20
2015-09-23 16:47:21.000	2681.70
2015-09-23 16:47:32.000	2679.60
2015-09-23 16:47:43.000	2684.10
2015-09-23 16:48:04.000	2686.40
2015-09-23 16:48:45.000	2684.20
2015-09-23 16:48:55.000	2678.60
2015-09-23 16:49:14.000	2681.30
2015-09-23 16:49:24.000	2677.90
2015-09-23 16:49:33.000	2678.10
2015-09-23 16:49:51.000	2679.50
2015-09-23 16:50:01.000	2680.70
2015-09-23 16:50:21.000	2683.40
2015-09-23 16:50:31.000	2680.80
2015-09-23 16:50:42.000	2680.30
2015-09-23 16:51:03.000	2686.40
2015-09-23 16:51:14.000	2680.30
2015-09-23 16:51:35.000	2682.70
2015-09-23 16:51:54.000	2683.20
2015-09-23 16:52:04.000	2683.50
2015-09-23 16:52:14.000	2682.10
2015-09-23 16:52:34.000	2684.00
2015-09-23 16:52:44.000	2685.20
2015-09-23 16:52:54.000	2681.30
2015-09-23 16:53:04.000	2686.00
2015-09-23 16:53:15.000	2679.80
2015-09-23 16:53:26.000	2684.30
2015-09-23 16:53:36.000	2682.40
2015-09-23 16:53:58.000	2682.70
2015-09-23 16:54:08.000	2681.30
2015-09-23 16:54:18.000	2679.70
2015-09-23 16:54:28.000	2682.40
2015-09-23 16:54:49.000	2684.30
2015-09-23 16:54:59.000	2681.40
2015-09-23 16:55:19.000	2682.70
2015-09-23 16:55:40.000	2679.10
2015-09-23 16:55:51.000	2679.30
2015-09-23 16:56:01.000	2683.20
2015-09-23 16:56:11.000	2684.70
2015-09-23 16:56:32.000	2680.50
2015-09-23 16:56:43.000	2682.70
2015-09-23 16:57:25.000	2681.20
2015-09-23 16:57:36.000	2681.00
2015-09-23 16:57:57.000	2681.20
2015-09-23 16:58:07.000	2680.10
2015-09-23 16:58:16.000	2685.60
2015-09-23 16:58:26.000	2681.40
2015-09-23 16:58:46.000	2683.60
2015-09-23 16:59:04.000	2689.60
2015-09-23 16:59:14.000	2680.30
2015-09-23 16:59:24.000	2682.90
2015-09-23 16:59:33.000	2678.90
2015-09-23 16:59:43.000	2681.60
2015-09-23 16:59:52.000	2683.80
2015-09-23 17:00:01.000	2682.30
2015-09-23 17:00:30.000	2685.70
2015-09-23 17:00:39.000	2683.70
2015-09-23 17:00:49.000	2681.60
2015-09-23 17:01:00.000	2682.10
2015-09-23 17:01:19.000	2682.20
2015-09-23 17:01:30.000	2683.60
2015-09-23 17:01:51.000	2682.50
2015-09-23 17:02:01.000	2680.50
2015-09-23 17:02:22.000	2683.40
2015-09-23 17:02:32.000	2682.50
2015-09-23 17:02:52.000	2680.30
2015-09-23 17:03:03.000	2683.40
2015-09-23 17:03:24.000	2683.40
2015-09-23 17:03:33.000	2683.50
2015-09-23 17:03:43.000	2684.20
2015-09-23 17:03:53.000	2680.80
2015-09-23 17:04:04.000	2684.00
2015-09-23 17:04:24.000	2682.80
2015-09-23 17:04:33.000	2684.40
2015-09-23 17:04:43.000	2683.80
2015-09-23 17:05:03.000	2684.90
2015-09-23 17:05:13.000	2685.30
2015-09-23 17:05:23.000	2682.30
2015-09-23 17:05:33.000	2682.60
2015-09-23 17:05:43.000	2682.40
2015-09-23 17:05:54.000	2682.70
2015-09-23 17:06:15.000	2683.90
2015-09-23 17:06:26.000	2681.60
2015-09-23 17:06:37.000	2684.80
2015-09-23 17:06:47.000	2681.40
2015-09-23 17:07:08.000	2681.90
2015-09-23 17:07:19.000	2681.70
2015-09-23 17:07:29.000	2682.30
2015-09-23 17:07:40.000	2681.00
2015-09-23 17:07:50.000	2686.00
2015-09-23 17:08:01.000	2684.40
2015-09-23 17:08:12.000	2686.20
2015-09-23 17:08:23.000	2684.10
2015-09-23 17:08:44.000	2680.10
2015-09-23 17:08:54.000	2684.90
2015-09-23 17:09:05.000	2682.20
2015-09-23 17:09:16.000	2682.70
2015-09-23 17:09:37.000	2685.20
2015-09-23 17:09:48.000	2683.20
2015-09-23 17:10:40.000	2683.50
2015-09-23 17:10:50.000	2680.10
2015-09-23 17:11:00.000	2679.70
2015-09-23 17:11:21.000	2681.40
2015-09-23 17:11:31.000	2683.50
2015-09-23 17:12:24.000	2683.40
2015-09-23 17:12:34.000	2682.30
2015-09-23 17:12:55.000	2684.70
2015-09-23 17:13:18.000	2685.20
2015-09-23 17:13:28.000	2684.20
2015-09-23 17:13:39.000	2686.40
2015-09-23 17:14:10.000	2684.00
2015-09-23 17:14:20.000	2681.20
2015-09-23 17:15:01.000	2681.00
2015-09-23 17:15:21.000	2682.30
2015-09-23 17:15:52.000	2682.90
2015-09-23 17:16:03.000	2682.80
2015-09-23 17:16:13.000	2683.00
2015-09-23 17:16:23.000	2683.20
2015-09-23 17:16:55.000	2681.30
2015-09-23 17:17:06.000	2681.10
2015-09-23 17:17:16.000	2680.20
2015-09-23 17:17:27.000	2681.70
2015-09-23 17:17:37.000	2681.70
2015-09-23 17:17:48.000	2679.90
2015-09-23 17:17:59.000	2684.60
2015-09-23 17:18:09.000	2684.20
2015-09-23 17:18:19.000	2681.40
2015-09-23 17:18:29.000	2682.00
2015-09-23 17:18:40.000	2683.60
2015-09-23 17:18:50.000	2681.70
2015-09-23 17:19:01.000	2680.70
2015-09-23 17:19:11.000	2684.70
2015-09-23 17:19:21.000	2684.70
2015-09-23 17:19:31.000	2684.50
2015-09-23 17:19:51.000	2679.50
2015-09-23 17:20:01.000	2681.10
2015-09-23 17:20:20.000	2681.40
2015-09-23 17:20:30.000	2681.60
2015-09-23 17:20:39.000	2682.10
2015-09-23 17:21:08.000	2682.90
2015-09-23 17:21:29.000	2680.20
2015-09-23 17:21:39.000	2681.90
2015-09-23 17:21:49.000	2682.60
2015-09-23 17:21:59.000	2684.50
2015-09-23 17:22:09.000	2680.70
2015-09-23 17:22:19.000	2680.00
2015-09-23 17:22:29.000	2682.40
2015-09-23 17:22:39.000	2680.40
2015-09-23 17:22:48.000	2682.30
2015-09-23 17:22:58.000	2682.10
2015-09-23 17:23:17.000	2681.60
2015-09-23 17:23:27.000	2683.10
2015-09-23 17:23:36.000	2683.00
2015-09-23 17:23:46.000	2683.30
2015-09-23 17:23:56.000	2680.80
2015-09-23 17:24:05.000	2678.80
2015-09-23 17:24:26.000	2680.60
2015-09-23 17:24:35.000	2683.40
2015-09-23 17:24:45.000	2681.10
2015-09-23 17:24:54.000	2681.70
2015-09-23 17:25:54.000	2764.20
2015-09-23 17:35:04.000	2678.70
2015-09-23 17:36:10.000	2677.00
2015-09-23 17:36:16.000	2690.60
2015-09-23 17:36:20.000	2679.30
2015-09-23 17:36:26.000	2676.50
2015-09-23 17:36:42.000	2959.00
2015-09-23 17:36:47.000	2872.80
2015-09-23 17:36:58.000	2890.10
2015-09-23 17:37:08.000	2749.40
2015-09-23 17:37:13.000	2856.40
2015-09-23 17:37:29.000	3084.90
2015-09-23 17:37:35.000	2916.60
2015-09-23 17:37:40.000	3077.80
2015-09-23 17:37:57.000	3205.00
2015-09-23 17:38:14.000	3284.10
2015-09-23 17:38:26.000	3170.80
2015-09-23 17:38:32.000	3399.50
2015-09-23 17:38:44.000	3272.70
2015-09-23 17:39:02.000	3326.70
2015-09-23 17:39:09.000	3563.10
2015-09-23 17:39:21.000	3630.90
2015-09-23 17:39:34.000	3875.40
2015-09-23 17:39:47.000	4136.50
2015-09-23 17:43:28.000	4936.50
2015-09-23 17:46:19.000	4341.40
2015-09-23 17:47:05.000	2663.40
2015-09-23 17:47:17.000	2660.20
2015-09-23 17:47:30.000	2668.70
2015-09-23 17:48:35.000	5041.30
2015-09-23 18:14:29.000	4471.40
2015-09-23 18:14:37.000	4517.60
2015-09-23 18:14:53.000	4539.70
2015-09-23 18:15:01.000	4613.80
2015-09-23 18:20:53.000	2580.60
2015-09-23 18:21:04.000	2577.10
2015-09-23 18:21:17.000	2577.80
2015-09-23 18:21:25.000	2576.80
2015-09-23 18:21:34.000	2576.20
2015-09-23 18:21:51.000	2612.80
2015-09-23 18:21:58.000	2641.90
2015-09-23 18:22:13.000	2577.20
2015-09-23 18:22:41.000	2577.80
2015-09-23 18:22:55.000	2576.30
2015-09-23 18:25:20.000	2574.10
2015-09-23 18:25:26.000	2576.90
2015-09-23 18:25:32.000	2578.10
2015-09-23 18:25:41.000	2576.80
2015-09-23 18:26:08.000	2574.50
2015-09-23 18:31:09.000	4680.90
2015-09-23 18:32:19.000	2562.30
2015-09-23 18:32:29.000	3307.40
2015-09-23 18:32:40.000	3229.70
2015-09-23 18:38:35.000	4092.70
2015-09-23 19:05:03.000	2626.30
2015-09-23 19:05:26.000	2626.20
2015-09-23 19:05:33.000	2624.40
2015-09-23 19:05:40.000	2621.90
2015-09-23 19:05:53.000	2748.20
2015-09-23 19:06:00.000	2640.60
2015-09-23 19:06:07.000	2625.00
2015-09-23 19:06:14.000	2625.90
2015-09-23 19:06:53.000	2776.60
2015-09-23 19:07:06.000	2777.90
2015-09-23 19:08:57.000	2611.40
2015-09-23 19:09:10.000	2616.70
2015-09-23 19:09:18.000	2609.00
2015-09-23 19:17:48.000	5184.30
2015-09-23 19:24:38.000	2443.70
2015-09-23 19:24:47.000	2440.90
2015-09-23 19:24:56.000	2690.90
2015-09-23 19:25:01.000	2890.90
2015-09-23 19:25:12.000	2974.60
2015-09-23 19:25:17.000	2685.60
2015-09-23 19:25:22.000	3264.00
2015-09-23 19:25:28.000	2761.40
2015-09-23 19:25:40.000	3317.50
2015-09-23 19:25:47.000	3426.80
2015-09-23 19:26:07.000	3422.40
2015-09-23 19:26:20.000	3368.50
2015-09-23 19:34:21.000	2543.20
2015-09-23 19:34:32.000	2604.00
2015-09-23 19:34:38.000	2599.60
2015-09-23 19:46:17.000	4418.30
2015-09-23 19:46:26.000	4637.10
2015-09-23 19:47:00.000	4782.80
2015-09-23 19:47:09.000	4949.60
2015-09-23 19:48:47.000	2644.50
2015-09-23 19:49:10.000	2642.20
2015-09-23 19:49:27.000	2640.30
2015-09-23 19:49:59.000	2643.70
2015-09-23 19:50:06.000	2641.90
2015-09-23 19:50:13.000	2641.80
2015-09-23 19:56:08.000	5080.10
2015-09-23 20:07:57.000	2528.20
2015-09-23 20:08:08.000	2524.70
2015-09-23 20:08:20.000	2526.20
2015-09-23 20:08:35.000	2529.70
2015-09-23 20:08:41.000	2529.80
2015-09-23 20:08:48.000	2533.90
2015-09-23 20:08:55.000	2912.40
2015-09-23 20:09:02.000	3043.90
2015-09-23 20:09:53.000	2541.80
2015-09-23 20:11:09.000	2556.60
2015-09-23 20:11:18.000	2556.80
2015-09-23 20:11:32.000	2642.10
2015-09-23 20:11:45.000	2768.50
2015-09-23 20:22:14.000	5182.10
2015-09-23 20:36:17.000	2639.90
2015-09-23 20:36:23.000	2641.70
2015-09-23 20:36:37.000	2639.30
2015-09-23 20:36:43.000	2638.70
2015-09-23 20:36:58.000	2639.10
2015-09-23 20:37:22.000	2749.70
2015-09-23 20:37:29.000	2806.30
2015-09-23 20:37:51.000	2933.10
2015-09-23 20:47:34.000	3066.40
2015-09-23 20:48:45.000	2549.20
2015-09-23 20:49:11.000	2543.10
2015-09-23 20:49:21.000	2540.30
2015-09-23 20:49:37.000	2758.20
2015-09-23 20:52:12.000	2529.70
2015-09-23 21:04:52.000	2628.30
2015-09-23 21:05:02.000	2627.60
2015-09-23 21:05:17.000	2962.70
2015-09-23 21:05:28.000	2937.70
2015-09-23 21:07:39.000	5213.10
2015-09-23 21:09:01.000	2847.10
2015-09-23 21:09:05.000	2794.30
2015-09-23 21:09:22.000	2854.30
2015-09-23 21:09:27.000	2856.00
2015-09-23 21:09:38.000	2614.50
2015-09-23 21:09:49.000	2916.40
2015-09-23 21:09:59.000	2908.30
2015-09-23 21:10:05.000	2613.70
2015-09-23 21:10:10.000	2925.30
2015-09-23 21:10:16.000	3089.50
2015-09-23 21:10:22.000	2928.60
2015-09-23 21:10:33.000	3134.50
2015-09-23 21:10:44.000	3164.90
2015-09-23 21:10:50.000	3359.70
2015-09-23 21:11:01.000	3291.80
2015-09-23 21:11:13.000	3308.50
2015-09-23 21:11:19.000	3297.10
2015-09-23 21:11:25.000	3385.40
2015-09-23 21:11:31.000	3441.90
2015-09-23 21:11:43.000	3648.70
2015-09-23 21:11:56.000	4148.50
2015-09-23 21:12:03.000	4201.90
2015-09-23 21:12:10.000	4043.70
2015-09-23 21:12:17.000	3956.30
2015-09-23 21:12:24.000	3963.30
2015-09-23 21:12:45.000	4295.30
2015-09-23 21:12:52.000	4311.40
2015-09-23 21:13:07.000	4218.20
2015-09-23 21:13:22.000	4263.00
2015-09-23 21:13:29.000	4205.90
2015-09-23 21:13:37.000	4204.70
2015-09-23 21:14:06.000	4147.40
2015-09-23 21:14:21.000	4226.10
2015-09-23 21:14:28.000	4203.90
2015-09-23 21:14:35.000	4154.30
2015-09-23 21:14:43.000	4151.80
2015-09-23 21:14:57.000	4108.30
2015-09-23 21:15:04.000	4110.20
2015-09-23 21:15:12.000	4116.70
2015-09-23 21:15:19.000	4095.30
2015-09-23 21:15:26.000	4155.30
2015-09-23 21:15:41.000	4109.30
2015-09-23 21:15:55.000	4045.70
2015-09-23 21:16:03.000	4097.50
2015-09-23 21:16:17.000	4017.20
2015-09-23 21:16:24.000	4053.50
2015-09-23 21:16:38.000	4131.20
2015-09-23 21:16:45.000	4079.50
2015-09-23 21:16:52.000	4030.50
2015-09-23 21:17:06.000	3977.60
2015-09-23 21:17:13.000	4061.90
2015-09-23 21:17:34.000	3982.80
2015-09-23 21:17:48.000	4035.50
2015-09-23 21:17:55.000	4264.80
2015-09-23 21:18:03.000	4134.80
2015-09-23 21:18:10.000	4230.00
2015-09-23 21:18:24.000	4243.30
2015-09-23 21:18:39.000	4310.80
2015-09-23 21:18:46.000	4372.80
2015-09-23 21:19:09.000	4340.70
2015-09-23 21:19:16.000	4528.10
2015-09-23 21:19:24.000	4637.50
2015-09-23 21:20:10.000	4641.90
2015-09-23 21:20:18.000	4656.80
2015-09-23 21:20:26.000	4775.00
2015-09-23 21:20:49.000	5027.80
2015-09-23 21:20:57.000	4954.80
2015-09-23 21:21:05.000	4945.80
2015-09-23 21:21:13.000	5057.60
2015-09-23 21:21:20.000	5171.20
2015-09-23 21:21:36.000	4930.00
2015-09-23 21:21:43.000	5031.50
2015-09-23 21:21:51.000	4959.80
2015-09-23 21:22:14.000	5019.40
2015-09-23 21:22:22.000	5041.60
2015-09-23 21:22:46.000	5157.10
2015-09-23 21:22:53.000	5197.60
2015-09-23 21:23:01.000	5110.20
2015-09-23 21:23:09.000	5091.80
2015-09-23 21:23:17.000	5084.70
2015-09-23 21:23:25.000	5149.00
2015-09-23 21:23:33.000	5098.20
2015-09-23 21:23:41.000	5187.10
2015-09-23 21:23:49.000	5158.10
2015-09-23 21:23:56.000	5135.50
2015-09-23 21:24:20.000	5193.50
2015-09-23 21:24:28.000	5134.40
2015-09-23 21:24:44.000	5210.10
2015-09-23 21:25:15.000	5204.00
2015-09-23 21:25:23.000	5202.70
2015-09-23 21:25:31.000	5181.60
2015-09-23 21:25:38.000	5189.90
2015-09-23 21:26:10.000	5139.50
2015-09-23 21:26:17.000	5140.30
2015-09-23 21:26:25.000	5189.30
2015-09-23 21:26:41.000	5134.90
2015-09-23 21:26:49.000	5178.70
2015-09-23 21:26:56.000	5134.40
2015-09-23 21:27:04.000	5143.90
2015-09-23 21:27:12.000	5082.80
2015-09-23 21:27:20.000	5127.30
2015-09-23 21:27:28.000	5156.60
2015-09-23 21:27:35.000	5079.70
2015-09-23 21:27:43.000	5178.90
2015-09-23 21:27:50.000	5188.30
2015-09-23 21:27:58.000	5204.80
2015-09-23 21:28:06.000	5182.90
2015-09-23 21:28:22.000	5136.90
2015-09-23 21:28:45.000	5138.50
2015-09-23 21:29:01.000	5152.10
2015-09-23 21:29:08.000	5110.80
2015-09-23 21:29:16.000	5168.50
2015-09-23 21:29:24.000	5097.80
2015-09-23 21:29:32.000	5121.10
2015-09-23 21:29:40.000	5181.00
2015-09-23 21:29:55.000	5175.60
2015-09-23 21:30:12.000	5138.80
2015-09-23 21:30:19.000	5172.90
2015-09-23 21:30:43.000	5134.00
2015-09-23 21:30:51.000	5208.70
2015-09-23 21:30:59.000	5128.50
2015-09-23 21:31:07.000	5147.50
2015-09-23 21:31:39.000	5203.30
2015-09-23 21:32:02.000	5211.20
2015-09-23 21:32:18.000	5202.30
2015-09-23 21:32:49.000	5169.30
2015-09-23 21:33:05.000	5154.50
2015-09-23 21:33:13.000	5205.00
2015-09-23 21:33:21.000	5128.00
2015-09-23 21:33:36.000	5125.10
2015-09-23 21:33:52.000	5190.50
2015-09-23 21:34:00.000	5203.70
2015-09-23 21:34:07.000	5156.90
2015-09-23 21:34:15.000	5149.70
2015-09-23 21:34:31.000	5208.50
2015-09-23 21:34:39.000	5159.70
2015-09-23 21:35:10.000	5208.10
2015-09-23 21:35:17.000	5176.90
2015-09-23 21:35:33.000	5196.80
2015-09-23 21:35:49.000	5159.30
2015-09-23 21:35:56.000	5163.00
2015-09-23 21:36:04.000	5198.70
2015-09-23 21:36:20.000	5179.20
2015-09-23 21:36:28.000	5205.20
2015-09-23 21:36:36.000	5187.30
2015-09-23 21:36:44.000	5205.40
2015-09-23 21:36:52.000	5160.00
2015-09-23 21:37:07.000	5186.50
2015-09-23 21:37:15.000	5185.60
2015-09-23 21:38:33.000	5130.10
2015-09-23 21:38:40.000	5169.30
2015-09-23 21:38:48.000	5167.10
2015-09-23 21:38:56.000	5189.40
2015-09-23 21:39:19.000	5138.00
2015-09-23 21:39:42.000	5093.70
2015-09-23 21:39:50.000	5180.10
2015-09-23 21:40:21.000	5057.80
2015-09-23 21:40:28.000	5112.30
2015-09-23 21:40:36.000	5129.50
2015-09-23 21:40:44.000	5094.10
2015-09-23 21:41:00.000	5061.90
2015-09-23 21:41:15.000	5078.80
2015-09-23 21:41:23.000	5136.90
2015-09-23 21:41:31.000	5103.20
2015-09-23 21:41:39.000	5187.20
2015-09-23 21:41:54.000	5171.10
2015-09-23 21:42:10.000	5153.80
2015-09-23 21:42:25.000	5135.60
2015-09-23 21:42:33.000	5105.70
2015-09-23 21:42:41.000	5139.80
2015-09-23 21:43:12.000	5163.90
2015-09-23 21:43:20.000	5153.30
2015-09-23 21:43:43.000	5126.50
2015-09-23 21:43:51.000	5185.60
2015-09-23 21:43:58.000	5196.00
2015-09-23 21:44:07.000	5209.90
2015-09-23 21:44:15.000	5154.50
2015-09-23 21:46:13.000	2626.70
2015-09-23 21:53:48.000	4904.10
2015-09-23 21:56:17.000	2562.00
2015-09-23 21:56:26.000	2564.80
2015-09-23 21:56:32.000	2565.40
2015-09-23 21:56:40.000	2843.10
2015-09-23 22:02:37.000	4514.20
2015-09-23 22:02:48.000	4823.40
2015-09-23 22:26:45.000	2624.40
2015-09-23 22:38:38.000	5125.50
2015-09-23 22:38:57.000	4898.70
2015-09-23 22:39:13.000	5051.90
2015-09-23 22:39:22.000	5072.00
2015-09-23 22:39:30.000	5154.10
2015-09-23 22:39:47.000	5192.80
2015-09-23 22:39:55.000	5213.10
2015-09-23 22:40:03.000	5176.10
2015-09-23 22:48:15.000	2618.80
2015-09-23 22:49:43.000	2624.90
2015-09-23 22:49:52.000	3581.90
2015-09-23 22:58:58.000	4268.00
2015-09-23 23:00:58.000	2628.20
2015-09-23 23:01:08.000	2630.40
2015-09-23 23:01:14.000	2628.70
2015-09-23 23:01:20.000	2630.30
2015-09-23 23:01:32.000	2630.80
2015-09-23 23:01:51.000	2629.70
2015-09-23 23:01:58.000	2629.40
2015-09-23 23:02:04.000	2629.60
2015-09-23 23:02:11.000	2630.10
2015-09-23 23:02:17.000	2629.90
2015-09-23 23:02:24.000	2631.00
2015-09-23 23:02:30.000	2630.70
2015-09-23 23:02:36.000	2628.30
2015-09-23 23:02:49.000	2631.70
2015-09-23 23:02:55.000	2629.70
2015-09-23 23:03:01.000	2629.50
2015-09-23 23:03:07.000	2631.40
2015-09-23 23:03:20.000	2628.60
2015-09-23 23:03:26.000	2628.50
2015-09-23 23:03:32.000	2628.60
2015-09-23 23:03:51.000	2629.30
2015-09-23 23:03:57.000	2630.40
2015-09-23 23:04:04.000	2626.70
2015-09-23 23:04:10.000	2628.40
2015-09-23 23:04:30.000	2629.10
2015-09-23 23:04:44.000	2628.50
2015-09-23 23:04:59.000	2629.00
2015-09-23 23:05:06.000	2629.50
2015-09-23 23:05:15.000	2632.90
2015-09-23 23:06:10.000	2816.90
2015-09-23 23:06:18.000	2723.80
2015-09-23 23:13:19.000	5192.00
2015-09-23 23:38:23.000	2622.10
2015-09-23 23:38:34.000	2628.70
2015-09-23 23:38:44.000	2826.40
2015-09-23 23:38:51.000	2982.30
2015-09-23 23:38:57.000	2859.90
2015-09-23 23:39:03.000	2890.90
2015-09-23 23:39:08.000	2942.60
2015-09-24 00:03:26.000	2477.90
2015-09-24 00:03:43.000	2474.80
2015-09-24 00:15:10.000	3235.60
2015-09-24 00:28:35.000	2607.70
2015-09-24 00:28:55.000	2841.30
2015-09-24 00:29:05.000	2781.00
2015-09-24 00:29:11.000	2762.40
2015-09-24 00:29:16.000	2747.70
2015-09-24 00:29:22.000	2744.10
2015-09-24 00:29:26.000	2755.50
2015-09-24 00:29:32.000	2905.80
2015-09-24 00:29:47.000	2845.40
2015-09-24 00:29:58.000	3194.40
2015-09-24 00:35:17.000	2568.20
2015-09-24 00:35:27.000	2569.60
2015-09-24 00:35:45.000	2562.90
2015-09-24 00:47:59.000	5187.30
2015-09-24 00:48:42.000	5169.20
2015-09-24 01:17:16.000	4034.00
2015-09-24 01:31:13.000	2522.00
2015-09-24 01:33:32.000	5049.50
2015-09-24 01:36:32.000	4559.40
2015-09-24 01:36:41.000	4539.80
2015-09-24 01:36:49.000	4542.40
2015-09-24 01:36:57.000	4640.80
2015-09-24 01:37:05.000	4731.10
2015-09-24 01:37:14.000	4727.50
2015-09-24 01:37:30.000	4760.00
2015-09-24 01:37:38.000	4827.50
2015-09-24 01:37:45.000	4795.60
2015-09-24 01:38:17.000	4872.30
2015-09-24 01:38:25.000	4822.90
2015-09-24 01:38:41.000	4903.40
2015-09-24 01:38:56.000	4894.60
2015-09-24 01:39:12.000	5000.80
2015-09-24 01:39:20.000	5025.80
2015-09-24 01:39:27.000	5133.60
2015-09-24 01:39:35.000	5130.10
2015-09-24 01:39:43.000	5023.10
2015-09-24 01:39:58.000	5157.90
2015-09-24 01:40:14.000	5150.70
2015-09-24 01:40:21.000	5121.60
2015-09-24 01:40:29.000	5182.40
2015-09-24 01:40:37.000	5208.30
2015-09-24 01:41:00.000	5146.50
2015-09-24 01:41:24.000	5169.20
2015-09-24 01:41:39.000	5168.50
2015-09-24 01:41:47.000	5151.50
2015-09-24 01:41:55.000	5162.70
2015-09-24 01:42:11.000	5116.50
2015-09-24 01:42:18.000	5194.30
2015-09-24 01:42:26.000	5171.10
2015-09-24 01:42:33.000	5167.80
2015-09-24 01:42:49.000	5099.50
2015-09-24 01:42:57.000	5204.30
2015-09-24 01:43:12.000	5164.10
2015-09-24 01:43:20.000	5172.90
2015-09-24 01:44:06.000	5179.40
2015-09-24 01:44:14.000	5144.00
2015-09-24 01:44:30.000	5090.50
2015-09-24 01:44:38.000	5082.40
2015-09-24 01:45:01.000	5159.20
2015-09-24 01:45:09.000	5192.10
2015-09-24 01:45:17.000	5158.50
2015-09-24 01:45:24.000	5094.60
2015-09-24 01:45:32.000	5179.40
2015-09-24 01:45:55.000	5180.30
2015-09-24 01:46:11.000	5184.50
2015-09-24 02:11:45.000	4334.40
2015-09-24 02:32:13.000	2794.50
2015-09-24 02:32:24.000	2741.70
2015-09-24 02:32:34.000	2726.80
2015-09-24 02:32:49.000	2719.20
2015-09-24 02:33:00.000	2734.20
2015-09-24 02:33:40.000	2617.60
2015-09-24 02:33:45.000	2679.10
2015-09-24 02:33:49.000	2614.60
2015-09-24 02:33:54.000	2628.50
2015-09-24 02:33:59.000	2620.90
2015-09-24 02:34:09.000	2653.00
2015-09-24 02:34:14.000	2459.80
2015-09-24 02:34:24.000	2633.90
2015-09-24 02:34:28.000	2715.00
2015-09-24 02:34:33.000	2684.40
2015-09-24 02:34:39.000	2710.10
2015-09-24 02:34:48.000	2877.60
2015-09-24 02:34:54.000	2812.70
2015-09-24 02:34:59.000	2962.80
2015-09-24 02:35:21.000	3320.90
2015-09-24 02:35:33.000	3601.80
2015-09-24 02:35:39.000	3376.20
2015-09-24 02:35:57.000	3474.50
2015-09-24 02:36:15.000	3436.10
2015-09-24 02:36:27.000	3403.10
2015-09-24 02:36:52.000	3443.60
2015-09-24 02:37:48.000	4258.90
2015-09-24 02:37:55.000	4106.80
2015-09-24 02:38:02.000	4048.10
2015-09-24 02:38:09.000	4020.70
2015-09-24 02:38:16.000	4011.50
2015-09-24 02:38:23.000	3998.20
2015-09-24 02:38:37.000	3977.70
2015-09-24 02:38:58.000	4016.50
2015-09-24 02:39:12.000	4008.30
2015-09-24 02:39:33.000	4021.70
2015-09-24 02:39:54.000	4012.20
2015-09-24 02:40:01.000	3960.50
2015-09-24 02:40:15.000	4027.80
2015-09-24 02:40:22.000	3978.50
2015-09-24 02:40:28.000	3948.80
2015-09-24 02:40:36.000	3959.60
2015-09-24 02:40:42.000	3998.10
2015-09-24 02:40:49.000	3966.80
2015-09-24 02:40:57.000	3973.70
2015-09-24 02:41:10.000	3999.00
2015-09-24 02:41:24.000	4001.60
2015-09-24 02:41:31.000	4024.30
2015-09-24 02:41:52.000	3978.80
2015-09-24 02:42:14.000	3956.40
2015-09-24 02:42:21.000	3953.30
2015-09-24 02:42:42.000	3965.40
2015-09-24 02:42:48.000	3890.60
2015-09-24 02:42:55.000	3902.10
2015-09-24 02:43:02.000	3930.50
2015-09-24 02:43:09.000	3911.70
2015-09-24 02:43:16.000	3879.90
2015-09-24 02:43:22.000	3894.50
2015-09-24 02:43:36.000	3878.30
2015-09-24 02:43:43.000	3929.80
2015-09-24 02:43:50.000	3958.50
2015-09-24 02:43:57.000	3921.10
2015-09-24 02:44:10.000	3928.90
2015-09-24 02:44:18.000	3870.00
2015-09-24 02:44:24.000	3885.90
2015-09-24 02:44:31.000	3910.50
2015-09-24 02:44:38.000	3902.60
2015-09-24 02:44:45.000	3879.80
2015-09-24 02:44:51.000	3924.20
2015-09-24 02:45:05.000	3837.50
2015-09-24 02:45:26.000	3835.80
2015-09-24 02:45:39.000	3874.50
2015-09-24 02:45:59.000	3800.40
2015-09-24 02:46:12.000	3844.10
2015-09-24 02:46:19.000	3805.50
2015-09-24 02:46:26.000	3822.10
2015-09-24 02:46:33.000	3889.20
2015-09-24 02:46:39.000	3962.50
2015-09-24 02:46:46.000	3843.90
2015-09-24 02:46:53.000	3884.10
2015-09-24 02:47:00.000	3822.10
2015-09-24 02:47:34.000	3859.10
2015-09-24 02:47:48.000	3893.80
2015-09-24 02:48:02.000	3901.50
2015-09-24 02:48:21.000	3830.50
2015-09-24 02:48:29.000	3875.70
2015-09-24 02:48:35.000	3857.70
2015-09-24 02:48:42.000	3868.10
2015-09-24 02:48:48.000	3845.70
2015-09-24 02:48:56.000	3838.80
2015-09-24 02:49:02.000	3817.20
2015-09-24 02:49:15.000	3831.50
2015-09-24 02:49:23.000	3827.00
2015-09-24 02:49:29.000	3788.20
2015-09-24 02:49:36.000	3813.30
2015-09-24 02:49:49.000	3826.60
2015-09-24 02:49:56.000	3827.50
2015-09-24 02:50:09.000	3820.90
2015-09-24 02:50:16.000	3794.60
2015-09-24 02:50:30.000	3908.20
2015-09-24 02:50:36.000	3788.50
2015-09-24 02:50:44.000	3796.40
2015-09-24 02:51:10.000	3785.70
2015-09-24 02:51:17.000	3830.70
2015-09-24 02:51:30.000	3778.30
2015-09-24 02:51:37.000	3739.90
2015-09-24 02:52:10.000	3697.40
2015-09-24 02:52:17.000	3753.80
2015-09-24 02:52:37.000	3772.80
2015-09-24 02:52:43.000	3746.00
2015-09-24 02:53:10.000	3752.20
2015-09-24 02:53:16.000	3828.10
2015-09-24 02:53:23.000	3813.40
2015-09-24 02:53:30.000	3853.80
2015-09-24 02:53:57.000	4025.80
2015-09-24 02:54:05.000	4182.00
2015-09-24 02:54:12.000	4122.80
2015-09-24 02:54:19.000	4076.70
2015-09-24 02:54:26.000	4147.40
2015-09-24 02:54:41.000	4076.60
2015-09-24 02:54:55.000	4053.90
2015-09-24 02:55:02.000	4019.00
2015-09-24 02:55:09.000	4063.80
2015-09-24 02:55:17.000	3992.90
2015-09-24 02:55:24.000	4027.70
2015-09-24 02:55:31.000	4042.90
2015-09-24 02:56:06.000	4051.30
2015-09-24 02:56:14.000	4008.40
2015-09-24 02:56:21.000	4008.20
2015-09-24 02:56:27.000	4027.40
2015-09-24 02:56:35.000	4055.10
2015-09-24 02:56:49.000	4040.90
2015-09-24 02:57:03.000	4012.70
2015-09-24 02:57:24.000	4006.60
2015-09-24 02:57:31.000	3993.10
2015-09-24 02:57:38.000	3965.80
2015-09-24 02:57:45.000	3939.00
2015-09-24 02:57:51.000	3972.10
2015-09-24 02:57:59.000	3961.40
2015-09-24 02:58:05.000	3980.50
2015-09-24 02:58:20.000	3922.30
2015-09-24 02:58:40.000	3964.50
2015-09-24 02:58:47.000	3914.00
2015-09-24 02:58:54.000	3921.80
2015-09-24 02:59:07.000	4086.20
2015-09-24 02:59:14.000	4194.00
2015-09-24 02:59:21.000	4242.40
2015-09-24 02:59:28.000	4122.00
2015-09-24 02:59:35.000	4209.90
2015-09-24 03:00:18.000	4149.20
2015-09-24 03:00:26.000	4069.60
2015-09-24 03:00:54.000	4066.90
2015-09-24 03:01:09.000	4106.30
2015-09-24 03:01:51.000	4035.60
2015-09-24 03:01:58.000	4027.50
2015-09-24 03:02:05.000	4044.60
2015-09-24 03:02:12.000	3993.20
2015-09-24 03:02:19.000	3999.70
2015-09-24 03:02:40.000	4028.20
2015-09-24 03:02:47.000	4014.30
2015-09-24 03:02:54.000	3992.30
2015-09-24 03:03:01.000	3991.60
2015-09-24 03:03:08.000	4012.60
2015-09-24 03:03:22.000	3971.30
2015-09-24 03:03:29.000	3997.50
2015-09-24 03:03:35.000	4047.50
2015-09-24 03:03:43.000	3996.10
2015-09-24 03:03:49.000	3976.20
2015-09-24 03:03:56.000	3928.30
2015-09-24 03:04:04.000	3955.70
2015-09-24 03:04:10.000	3928.70
2015-09-24 03:04:38.000	3944.40
2015-09-24 03:05:06.000	4014.70
2015-09-24 03:05:13.000	3956.20
2015-09-24 03:05:34.000	3998.00
2015-09-24 03:05:47.000	3895.30
2015-09-24 03:05:54.000	3901.00
2015-09-24 03:06:08.000	3881.50
2015-09-24 03:06:14.000	3820.50
2015-09-24 03:06:22.000	3841.60
2015-09-24 03:06:28.000	3908.50
2015-09-24 03:06:35.000	4067.80
2015-09-24 03:06:42.000	4044.60
2015-09-24 03:06:49.000	4031.90
2015-09-24 03:06:56.000	3993.80
2015-09-24 03:07:03.000	4147.40
2015-09-24 03:07:10.000	4151.20
2015-09-24 03:07:25.000	4116.00
2015-09-24 03:07:32.000	4219.40
2015-09-24 03:07:46.000	4143.00
2015-09-24 03:07:53.000	4165.90
2015-09-24 03:08:01.000	4226.40
2015-09-24 03:08:08.000	4222.90
2015-09-24 03:08:23.000	4400.40
2015-09-24 03:08:38.000	4412.00
2015-09-24 03:08:53.000	4319.80
2015-09-24 03:09:01.000	4329.20
2015-09-24 03:09:08.000	4253.80
2015-09-24 03:09:16.000	4301.20
2015-09-24 03:09:31.000	4308.40
2015-09-24 03:09:38.000	4298.60
2015-09-24 03:09:46.000	4308.60
2015-09-24 03:09:54.000	4296.30
2015-09-24 03:10:16.000	4285.10
2015-09-24 03:10:24.000	4273.50
2015-09-24 03:10:46.000	4259.00
2015-09-24 03:10:54.000	4250.80
2015-09-24 03:11:08.000	4150.40
2015-09-24 03:11:16.000	4204.50
2015-09-24 03:11:23.000	4178.50
2015-09-24 03:11:31.000	4153.10
2015-09-24 03:11:38.000	4142.90
2015-09-24 03:11:45.000	4134.30
2015-09-24 03:11:52.000	4162.40
2015-09-24 03:11:59.000	4081.90
2015-09-24 03:12:07.000	4078.00
2015-09-24 03:12:14.000	4116.30
2015-09-24 03:12:21.000	4113.40
2015-09-24 03:12:28.000	4092.60
2015-09-24 03:12:35.000	4213.70
2015-09-24 03:12:57.000	4135.80
2015-09-24 03:13:04.000	4107.60
2015-09-24 03:13:11.000	4068.30
2015-09-24 03:13:33.000	4052.70
2015-09-24 03:13:47.000	4055.40
2015-09-24 03:14:02.000	4100.10
2015-09-24 03:14:09.000	4072.40
2015-09-24 03:14:38.000	3996.40
2015-09-24 03:14:45.000	4105.80
2015-09-24 03:14:52.000	3997.20
2015-09-24 03:14:59.000	4030.60
2015-09-24 03:15:06.000	4008.50
2015-09-24 03:15:13.000	4027.70
2015-09-24 03:15:27.000	4039.10
2015-09-24 03:15:47.000	3978.80
2015-09-24 03:15:55.000	3943.80
2015-09-24 03:16:01.000	4051.60
2015-09-24 03:16:08.000	4027.00
2015-09-24 03:16:16.000	3998.20
2015-09-24 03:16:22.000	3979.10
2015-09-24 03:16:29.000	4020.80
2015-09-24 03:16:50.000	3977.00
2015-09-24 03:16:57.000	3989.20
2015-09-24 03:17:11.000	3971.50
2015-09-24 03:17:32.000	3957.40
2015-09-24 03:17:39.000	3924.40
2015-09-24 03:18:06.000	4014.80
2015-09-24 03:18:20.000	3933.30
2015-09-24 03:18:40.000	3887.00
2015-09-24 03:18:54.000	3819.80
2015-09-24 03:19:14.000	3881.90
2015-09-24 03:19:21.000	3901.30
2015-09-24 03:19:41.000	3860.20
2015-09-24 03:19:48.000	3852.20
2015-09-24 03:20:42.000	3827.00
2015-09-24 03:20:55.000	3829.80
2015-09-24 03:21:02.000	3781.10
2015-09-24 03:21:22.000	3814.40
2015-09-24 03:21:29.000	3863.20
2015-09-24 03:21:49.000	3931.50
2015-09-24 03:21:56.000	3913.70
2015-09-24 03:22:02.000	3953.30
2015-09-24 03:22:23.000	3903.60
2015-09-24 03:22:30.000	3971.30
2015-09-24 03:22:44.000	3873.50
2015-09-24 03:22:50.000	3939.40
2015-09-24 03:23:11.000	3914.00
2015-09-24 03:23:18.000	3881.30
2015-09-24 03:23:32.000	3925.90
2015-09-24 03:23:38.000	3920.20
2015-09-24 03:23:59.000	3957.00
2015-09-24 03:24:20.000	3889.00
2015-09-24 03:24:34.000	3937.60
2015-09-24 03:24:41.000	3918.80
2015-09-24 03:24:47.000	3836.30
2015-09-24 03:25:22.000	3907.30
2015-09-24 03:25:29.000	3875.20
2015-09-24 03:25:35.000	3934.10
2015-09-24 03:25:49.000	3880.50
2015-09-24 03:26:03.000	3865.90
2015-09-24 03:26:10.000	3904.60
2015-09-24 03:26:16.000	3874.30
2015-09-24 03:26:37.000	3793.30
2015-09-24 03:26:44.000	3886.90
2015-09-24 03:26:50.000	3861.60
2015-09-24 03:26:57.000	3835.70
2015-09-24 03:27:11.000	3809.40
2015-09-24 03:27:17.000	3760.90
2015-09-24 03:27:31.000	3824.00
2015-09-24 03:27:38.000	3814.40
2015-09-24 03:27:44.000	3871.80
2015-09-24 03:27:58.000	3817.20
2015-09-24 03:28:04.000	3845.90
2015-09-24 03:28:17.000	3821.90
2015-09-24 03:28:25.000	3865.50
2015-09-24 03:28:31.000	3795.40
2015-09-24 03:28:44.000	3799.10
2015-09-24 03:28:51.000	3822.00
2015-09-24 03:29:04.000	3989.50
2015-09-24 03:29:31.000	3977.90
2015-09-24 03:29:38.000	3922.30
2015-09-24 03:29:45.000	3986.30
2015-09-24 03:29:52.000	3989.00
2015-09-24 03:29:59.000	3932.10
2015-09-24 03:30:06.000	3924.10
2015-09-24 03:30:20.000	3902.40
2015-09-24 03:30:34.000	3903.90
2015-09-24 03:30:48.000	3974.30
2015-09-24 03:30:54.000	3871.30
2015-09-24 03:31:01.000	3857.80
2015-09-24 03:31:15.000	3917.00
2015-09-24 03:31:22.000	3918.80
2015-09-24 03:31:36.000	3941.20
2015-09-24 03:31:49.000	3856.60
2015-09-24 03:31:56.000	3855.80
2015-09-24 03:32:04.000	3921.50
2015-09-24 03:32:16.000	3908.10
2015-09-24 03:32:23.000	3903.70
2015-09-24 03:32:37.000	3840.60
2015-09-24 03:32:43.000	3860.30
2015-09-24 03:32:50.000	3888.40
2015-09-24 03:33:04.000	3881.60
2015-09-24 03:33:11.000	3839.40
2015-09-24 03:33:17.000	3895.20
2015-09-24 03:33:31.000	3947.60
2015-09-24 03:33:38.000	4053.70
2015-09-24 03:33:45.000	4422.30
2015-09-24 03:33:59.000	4723.40
2015-09-24 03:34:07.000	4944.50
2015-09-24 03:34:15.000	4751.10
2015-09-24 03:34:23.000	4713.90
2015-09-24 03:34:31.000	4659.80
2015-09-24 03:34:46.000	4730.00
2015-09-24 03:35:17.000	4896.50
2015-09-24 03:35:25.000	5048.60
2015-09-24 03:35:41.000	5014.80
2015-09-24 03:35:49.000	5183.30
2015-09-24 03:35:56.000	5188.30
2015-09-24 03:36:04.000	5112.20
2015-09-24 03:36:11.000	5088.50
2015-09-24 03:36:19.000	5076.40
2015-09-24 03:36:27.000	5138.30
2015-09-24 03:37:21.000	5057.80
2015-09-24 03:37:36.000	5064.80
2015-09-24 03:37:44.000	5117.00
2015-09-24 03:37:51.000	5104.00
2015-09-24 03:37:59.000	5046.40
2015-09-24 03:38:22.000	4933.80
2015-09-24 03:38:38.000	5049.30
2015-09-24 03:38:46.000	4955.20
2015-09-24 03:39:09.000	5141.50
2015-09-24 03:39:16.000	5083.70
2015-09-24 03:39:24.000	5039.20
2015-09-24 03:39:33.000	5080.50
2015-09-24 03:39:40.000	5106.60
2015-09-24 03:39:56.000	5121.10
2015-09-24 03:40:04.000	5068.60
2015-09-24 03:40:19.000	5072.50
2015-09-24 03:40:26.000	5095.30
2015-09-24 03:40:34.000	5057.30
2015-09-24 03:40:42.000	5095.80
2015-09-24 03:40:50.000	5013.10
2015-09-24 03:41:29.000	5137.20
2015-09-24 03:41:53.000	5185.70
2015-09-24 03:42:01.000	5196.90
2015-09-24 03:42:48.000	5153.40
2015-09-24 03:43:04.000	5157.20
2015-09-24 03:43:19.000	5160.00
2015-09-24 03:43:27.000	5102.80
2015-09-24 03:43:58.000	5156.80
2015-09-24 03:44:06.000	5161.50
2015-09-24 03:44:14.000	5162.90
2015-09-24 03:44:44.000	5050.20
2015-09-24 03:44:52.000	5110.60
2015-09-24 03:45:00.000	5075.20
2015-09-24 03:45:15.000	5046.50
2015-09-24 03:45:23.000	5109.30
2015-09-24 03:45:46.000	5095.30
2015-09-24 03:45:54.000	5107.00
2015-09-24 03:46:09.000	5006.80
2015-09-24 03:46:17.000	5028.00
2015-09-24 03:46:24.000	5040.30
2015-09-24 03:46:40.000	5081.00
2015-09-24 03:46:55.000	5102.60
2015-09-24 03:47:19.000	5098.70
2015-09-24 03:47:34.000	5043.20
2015-09-24 03:47:42.000	5096.10
2015-09-24 03:47:50.000	5122.00
2015-09-24 03:48:06.000	5056.40
2015-09-24 03:48:13.000	5079.80
2015-09-24 03:48:21.000	5081.40
2015-09-24 03:48:29.000	5154.30
2015-09-24 03:48:37.000	5169.90
2015-09-24 03:48:45.000	5159.60
2015-09-24 03:48:52.000	5138.30
2015-09-24 03:49:24.000	5125.60
2015-09-24 03:49:39.000	5092.50
2015-09-24 03:49:47.000	5111.80
2015-09-24 03:49:55.000	5160.90
2015-09-24 03:50:03.000	5130.00
2015-09-24 03:50:10.000	5128.80
2015-09-24 03:50:26.000	5158.30
2015-09-24 03:50:34.000	5158.30
2015-09-24 03:50:42.000	5197.20
2015-09-24 03:50:58.000	5197.30
2015-09-24 03:51:13.000	5125.20
2015-09-24 03:51:29.000	5176.90
2015-09-24 03:51:37.000	5148.30
2015-09-24 03:51:44.000	5106.10
2015-09-24 03:51:52.000	5145.80
2015-09-24 03:52:08.000	5117.40
2015-09-24 03:52:24.000	5121.90
2015-09-24 03:52:47.000	5148.30
2015-09-24 03:53:03.000	5140.40
2015-09-24 03:53:11.000	5206.60
2015-09-24 03:53:42.000	5205.70
2015-09-24 03:53:50.000	5085.60
2015-09-24 03:53:58.000	5202.80
2015-09-24 03:54:21.000	5125.50
2015-09-24 03:54:37.000	5109.20
2015-09-24 03:54:44.000	5158.90
2015-09-24 03:55:00.000	5113.80
2015-09-24 03:55:16.000	5199.20
2015-09-24 03:55:24.000	5096.40
2015-09-24 03:56:02.000	5085.00
2015-09-24 03:56:18.000	5122.80
2015-09-24 03:56:25.000	5143.40
2015-09-24 03:56:49.000	5168.50
2015-09-24 03:57:12.000	5095.00
2015-09-24 03:57:43.000	5152.10
2015-09-24 03:57:51.000	5180.40
2015-09-24 03:58:15.000	5168.90
2015-09-24 03:58:22.000	5173.70
2015-09-24 03:58:46.000	5113.90
2015-09-24 03:58:54.000	5108.00
2015-09-24 03:59:01.000	5187.20
2015-09-24 03:59:09.000	5168.90
2015-09-24 03:59:17.000	5112.20
2015-09-24 03:59:33.000	5140.30
2015-09-24 04:06:32.000	2452.30
2015-09-24 04:06:43.000	2449.20
2015-09-24 04:07:03.000	2441.90
2015-09-24 04:07:09.000	3040.00
2015-09-24 04:08:03.000	3627.90
2015-09-24 04:08:08.000	3245.80
2015-09-24 04:08:19.000	3058.30
2015-09-24 04:09:35.000	5200.40
2015-09-24 04:12:01.000	3831.40
2015-09-24 04:17:43.000	4023.10
2015-09-24 04:17:58.000	4138.70
2015-09-24 04:18:05.000	4101.70
2015-09-24 04:18:12.000	4068.20
2015-09-24 04:18:19.000	4095.20
2015-09-24 04:18:34.000	4077.10
2015-09-24 04:18:48.000	4115.80
2015-09-24 04:19:16.000	4032.40
2015-09-24 04:19:38.000	4030.30
2015-09-24 04:19:45.000	4041.80
2015-09-24 04:19:52.000	4022.90
2015-09-24 04:19:59.000	4004.70
2015-09-24 04:20:34.000	4068.60
2015-09-24 04:20:41.000	4035.90
2015-09-24 04:20:55.000	4052.80
2015-09-24 04:21:02.000	4065.30
2015-09-24 04:21:30.000	3998.70
2015-09-24 04:21:45.000	4009.50
2015-09-24 04:21:51.000	3972.00
2015-09-24 04:21:59.000	4014.40
2015-09-24 04:22:05.000	4062.50
2015-09-24 04:22:20.000	4288.20
2015-09-24 04:22:50.000	4254.60
2015-09-24 04:23:05.000	4298.90
2015-09-24 04:23:12.000	4276.90
2015-09-24 04:23:27.000	4314.80
2015-09-24 04:23:35.000	4415.40
2015-09-24 04:23:42.000	4407.70
2015-09-24 04:23:57.000	4353.80
2015-09-24 04:24:12.000	4292.00
2015-09-24 04:24:20.000	4308.10
2015-09-24 04:24:27.000	4301.20
2015-09-24 04:24:50.000	4287.40
2015-09-24 04:24:57.000	4274.10
2015-09-24 04:25:05.000	4249.00
2015-09-24 04:25:12.000	4226.80
2015-09-24 04:25:19.000	4156.40
2015-09-24 04:25:27.000	4217.60
2015-09-24 04:25:34.000	4171.70
2015-09-24 04:25:41.000	4160.70
2015-09-24 04:25:48.000	4173.40
2015-09-24 04:25:56.000	4147.20
2015-09-24 04:26:10.000	4151.40
2015-09-24 04:26:25.000	4168.30
2015-09-24 04:26:32.000	4149.60
2015-09-24 04:26:39.000	4072.50
2015-09-24 04:26:47.000	4090.40
2015-09-24 04:26:53.000	4074.90
2015-09-24 04:27:01.000	4118.70
2015-09-24 04:27:15.000	4062.80
2015-09-24 04:27:23.000	4073.80
2015-09-24 04:27:30.000	4068.70
2015-09-24 04:27:44.000	4030.50
2015-09-24 04:27:51.000	4093.40
2015-09-24 04:28:06.000	4042.80
2015-09-24 04:28:20.000	3966.00
2015-09-24 04:28:27.000	4040.80
2015-09-24 04:28:48.000	3997.70
2015-09-24 04:28:56.000	3955.40
2015-09-24 04:29:17.000	3961.10
2015-09-24 04:29:30.000	3947.90
2015-09-24 04:29:38.000	3977.80
2015-09-24 04:29:44.000	3951.40
2015-09-24 04:29:58.000	3959.30
2015-09-24 04:30:12.000	3970.40
2015-09-24 04:30:26.000	3955.70
2015-09-24 04:30:39.000	3865.20
2015-09-24 04:30:47.000	3854.00
2015-09-24 04:30:53.000	3877.00
2015-09-24 04:31:07.000	3866.60
2015-09-24 04:31:14.000	3851.80
2015-09-24 04:31:21.000	3863.40
2015-09-24 04:31:41.000	3826.10
2015-09-24 04:32:03.000	3852.30
2015-09-24 04:32:09.000	3816.30
2015-09-24 04:32:15.000	3845.00
2015-09-24 04:32:29.000	3803.60
2015-09-24 04:32:36.000	3811.80
2015-09-24 04:33:09.000	3888.20
2015-09-24 04:33:16.000	3818.50
2015-09-24 04:33:23.000	3795.20
2015-09-24 04:33:30.000	3785.10
2015-09-24 04:33:36.000	3761.80
2015-09-24 04:33:49.000	3772.90
2015-09-24 04:33:57.000	3746.70
2015-09-24 04:34:10.000	3753.90
2015-09-24 04:34:16.000	3684.20
2015-09-24 04:34:23.000	3744.90
2015-09-24 04:34:36.000	3728.00
2015-09-24 04:34:49.000	3713.60
2015-09-24 04:34:57.000	3752.00
2015-09-24 04:35:03.000	3735.60
2015-09-24 04:35:10.000	3757.70
2015-09-24 04:35:16.000	3755.50
2015-09-24 04:35:23.000	3703.50
2015-09-24 04:35:43.000	3858.20
2015-09-24 04:35:49.000	3861.90
2015-09-24 04:35:56.000	3925.60
2015-09-24 04:36:03.000	4126.10
2015-09-24 04:36:10.000	4069.00
2015-09-24 04:37:01.000	4407.40
2015-09-24 04:37:16.000	4365.70
2015-09-24 04:37:24.000	4366.90
2015-09-24 04:37:31.000	4444.30
2015-09-24 04:37:39.000	4457.90
2015-09-24 04:37:46.000	4509.80
2015-09-24 04:37:54.000	4532.00
2015-09-24 04:39:03.000	4377.60
2015-09-24 04:39:10.000	4345.90
2015-09-24 04:40:12.000	4262.10
2015-09-24 04:40:27.000	4306.10
2015-09-24 04:40:57.000	4255.90
2015-09-24 04:41:12.000	4178.10
2015-09-24 04:41:20.000	4210.20
2015-09-24 04:41:27.000	4186.90
2015-09-24 04:41:42.000	4176.20
2015-09-24 04:41:57.000	4155.90
2015-09-24 04:42:11.000	4112.10
2015-09-24 04:42:18.000	4070.80
2015-09-24 04:42:25.000	4121.30
2015-09-24 04:42:33.000	4073.30
2015-09-24 04:42:47.000	4000.50
2015-09-24 04:42:54.000	4060.70
2015-09-24 04:43:23.000	3961.70
2015-09-24 04:43:30.000	4016.70
2015-09-24 04:43:44.000	4016.00
2015-09-24 04:43:51.000	4063.00
2015-09-24 04:44:05.000	4004.80
2015-09-24 04:44:40.000	4008.50
2015-09-24 04:44:54.000	3977.90
2015-09-24 04:45:08.000	3931.70
2015-09-24 04:45:15.000	3972.50
2015-09-24 04:45:22.000	3939.30
2015-09-24 04:45:36.000	3959.20
2015-09-24 04:45:42.000	3921.20
2015-09-24 04:45:49.000	3914.30
2015-09-24 04:46:03.000	3906.60
2015-09-24 04:46:17.000	3964.20
2015-09-24 04:46:24.000	3985.90
2015-09-24 04:46:30.000	3976.60
2015-09-24 04:46:38.000	3907.60
2015-09-24 04:46:51.000	3938.90
2015-09-24 04:46:58.000	3905.60
2015-09-24 04:47:05.000	3916.90
2015-09-24 04:47:19.000	3959.30
2015-09-24 04:47:26.000	3922.30
2015-09-24 04:47:33.000	3890.50
2015-09-24 04:47:39.000	3877.70
2015-09-24 04:47:46.000	3889.90
2015-09-24 04:48:00.000	3970.50
2015-09-24 04:48:07.000	3997.70
2015-09-24 04:48:14.000	3934.70
2015-09-24 04:48:27.000	3959.60
2015-09-24 04:48:34.000	3888.90
2015-09-24 04:48:41.000	3925.60
2015-09-24 04:48:54.000	3932.00
2015-09-24 04:49:02.000	3863.00
2015-09-24 04:49:08.000	3902.80
2015-09-24 04:49:15.000	3924.40
2015-09-24 04:49:22.000	3888.60
2015-09-24 04:49:29.000	3871.20
2015-09-24 04:49:50.000	3901.60
2015-09-24 04:50:03.000	3864.90
2015-09-24 04:50:10.000	3865.30
2015-09-24 04:50:30.000	3844.10
2015-09-24 04:50:37.000	3977.00
2015-09-24 04:50:44.000	3942.10
2015-09-24 04:50:58.000	4053.90
2015-09-24 04:51:12.000	3963.80
2015-09-24 04:51:25.000	3926.30
2015-09-24 04:51:33.000	3936.30
2015-09-24 04:51:39.000	3999.60
2015-09-24 04:51:53.000	3980.00
2015-09-24 04:52:00.000	3962.60
2015-09-24 04:52:07.000	3931.10
2015-09-24 04:52:14.000	3899.90
2015-09-24 04:52:35.000	3919.90
2015-09-24 04:52:48.000	3911.00
2015-09-24 04:53:02.000	3903.70
2015-09-24 04:53:16.000	3834.00
2015-09-24 04:53:22.000	3840.20
2015-09-24 04:53:43.000	3813.50
2015-09-24 04:53:49.000	3832.40
2015-09-24 04:53:56.000	3873.20
2015-09-24 04:54:03.000	3805.00
2015-09-24 04:54:10.000	3804.10
2015-09-24 04:54:23.000	3843.60
2015-09-24 04:54:30.000	3822.90
2015-09-24 04:54:36.000	3766.00
2015-09-24 04:54:50.000	3768.50
2015-09-24 04:54:57.000	3793.20
2015-09-24 04:55:03.000	3800.50
2015-09-24 04:55:23.000	3732.20
2015-09-24 04:55:50.000	3747.80
2015-09-24 04:55:57.000	3712.70
2015-09-24 04:56:10.000	3719.30
2015-09-24 04:56:17.000	3729.50
2015-09-24 04:56:36.000	3691.70
2015-09-24 04:56:43.000	3650.90
2015-09-24 04:56:50.000	3666.10
2015-09-24 04:56:56.000	3669.30
2015-09-24 04:57:02.000	3635.90
2015-09-24 04:57:09.000	3693.20
2015-09-24 04:57:15.000	3664.90
2015-09-24 04:57:22.000	3618.60
2015-09-24 04:57:29.000	3639.30
2015-09-24 04:57:35.000	3690.70
2015-09-24 04:57:48.000	3635.30
2015-09-24 04:57:54.000	3657.30
2015-09-24 04:58:01.000	3652.90
2015-09-24 04:58:08.000	3658.60
2015-09-24 04:58:27.000	3639.30
2015-09-24 04:58:33.000	3615.80
2015-09-24 04:58:39.000	3657.90
2015-09-24 04:58:52.000	3630.90
2015-09-24 04:58:59.000	3601.80
2015-09-24 04:59:05.000	3616.80
2015-09-24 04:59:11.000	3596.10
2015-09-24 04:59:30.000	3586.30
2015-09-24 04:59:43.000	3574.40
2015-09-24 05:00:02.000	3555.90
2015-09-24 05:00:08.000	3538.00
2015-09-24 05:00:20.000	3522.50
2015-09-24 05:00:33.000	3483.00
2015-09-24 05:00:51.000	3498.80
2015-09-24 05:01:10.000	3567.70
2015-09-24 05:01:23.000	3588.80
2015-09-24 05:01:42.000	3884.80
2015-09-24 05:01:48.000	3964.00
2015-09-24 05:02:02.000	4298.80
2015-09-24 05:02:09.000	4231.90
2015-09-24 05:02:16.000	4323.40
2015-09-24 05:02:31.000	4160.40
2015-09-24 05:02:38.000	4129.30
2015-09-24 05:02:45.000	4148.50
2015-09-24 05:03:00.000	4096.00
2015-09-24 05:03:07.000	4095.30
2015-09-24 05:03:37.000	4210.40
2015-09-24 05:03:51.000	4272.80
2015-09-24 05:03:59.000	4209.80
2015-09-24 05:04:06.000	4166.80
2015-09-24 05:04:21.000	4105.30
2015-09-24 05:04:28.000	4170.50
2015-09-24 05:04:43.000	4119.20
2015-09-24 05:04:51.000	4095.00
2015-09-24 05:05:05.000	4080.70
2015-09-24 05:05:41.000	4030.70
2015-09-24 05:05:55.000	4005.20
2015-09-24 05:06:03.000	4001.10
2015-09-24 05:06:10.000	4035.70
2015-09-24 05:06:24.000	4013.50
2015-09-24 05:06:45.000	3967.00
2015-09-24 05:06:52.000	3970.20
2015-09-24 05:06:59.000	3967.00
2015-09-24 05:07:13.000	3995.00
2015-09-24 05:07:27.000	3965.70
2015-09-24 05:07:34.000	3929.60
2015-09-24 05:07:40.000	3965.60
2015-09-24 05:07:54.000	3928.90
2015-09-24 05:08:01.000	3873.00
2015-09-24 05:08:09.000	3941.30
2015-09-24 05:08:15.000	3911.30
2015-09-24 05:08:22.000	3957.10
2015-09-24 05:08:29.000	3908.70
2015-09-24 05:08:36.000	3899.00
2015-09-24 05:08:43.000	3904.10
2015-09-24 05:08:49.000	3924.80
2015-09-24 05:09:17.000	3904.30
2015-09-24 05:09:24.000	3839.60
2015-09-24 05:09:31.000	3865.10
2015-09-24 05:09:37.000	3917.10
2015-09-24 05:09:51.000	3873.60
2015-09-24 05:09:58.000	3856.10
2015-09-24 05:10:04.000	3819.90
2015-09-24 05:10:12.000	3833.80
2015-09-24 05:10:18.000	3853.90
2015-09-24 05:10:39.000	3868.20
2015-09-24 05:10:46.000	3841.00
2015-09-24 05:10:53.000	3874.10
2015-09-24 05:11:00.000	3808.40
2015-09-24 05:11:06.000	3807.20
2015-09-24 05:11:13.000	3820.50
2015-09-24 05:11:20.000	3830.90
2015-09-24 05:11:27.000	3775.40
2015-09-24 05:11:40.000	3786.20
2015-09-24 05:11:47.000	3789.10
2015-09-24 05:12:00.000	3797.20
2015-09-24 05:12:07.000	3814.60
2015-09-24 05:12:13.000	3831.20
2015-09-24 05:12:27.000	3819.80
2015-09-24 05:12:34.000	3845.20
2015-09-24 05:12:54.000	3783.20
2015-09-24 05:13:01.000	3802.20
2015-09-24 05:13:07.000	3781.50
2015-09-24 05:13:21.000	3768.60
2015-09-24 05:13:27.000	3829.60
2015-09-24 05:13:41.000	3770.00
2015-09-24 05:13:48.000	3808.90
2015-09-24 05:14:21.000	3717.90
2015-09-24 05:14:40.000	3687.60
2015-09-24 05:14:47.000	3659.50
2015-09-24 05:14:54.000	3685.10
2015-09-24 05:15:20.000	3675.60
2015-09-24 05:15:27.000	3672.00
2015-09-24 05:15:33.000	3698.10
2015-09-24 05:15:40.000	3638.60
2015-09-24 05:15:59.000	3617.20
2015-09-24 05:16:06.000	3619.40
2015-09-24 05:16:12.000	3605.20
2015-09-24 05:16:19.000	3629.10
2015-09-24 05:16:25.000	3621.40
2015-09-24 05:16:44.000	3541.90
2015-09-24 05:16:51.000	3620.60
2015-09-24 05:16:57.000	3558.80
2015-09-24 05:17:03.000	3680.80
2015-09-24 05:17:16.000	3645.30
2015-09-24 05:17:29.000	3766.50
2015-09-24 05:17:42.000	3835.50
2015-09-24 05:18:43.000	2606.10
2015-09-24 05:21:12.000	2584.80
2015-09-24 05:23:18.000	3846.80
2015-09-24 05:23:26.000	3802.00
2015-09-24 05:34:57.000	2922.70
2015-09-24 05:35:52.000	5206.80
2015-09-24 05:36:02.000	5094.50
2015-09-24 05:36:12.000	5129.10
2015-09-24 05:44:51.000	2578.30
2015-09-24 05:50:45.000	5169.00
2015-09-24 05:50:54.000	5210.80
2015-09-24 05:59:59.000	2545.00
2015-09-24 06:00:09.000	2546.10
2015-09-24 06:00:14.000	2544.70
2015-09-24 06:00:21.000	2544.60
2015-09-24 06:00:27.000	2548.30
2015-09-24 06:00:42.000	2661.00
2015-09-24 06:16:52.000	2935.10
2015-09-24 06:16:57.000	2913.60
2015-09-24 06:17:03.000	2998.70
2015-09-24 06:17:09.000	2887.90
2015-09-24 06:17:15.000	3023.00
2015-09-24 06:17:21.000	3137.90
2015-09-24 06:17:46.000	3377.70
2015-09-24 06:21:45.000	2559.30
2015-09-24 06:21:55.000	2559.30
2015-09-24 06:22:00.000	2565.80
2015-09-24 06:22:12.000	2607.70
2015-09-24 06:34:05.000	2606.20
2015-09-24 06:34:15.000	3514.80
2015-09-24 06:35:12.000	2631.30
2015-09-24 06:35:44.000	2645.30
2015-09-24 06:35:50.000	2591.10
2015-09-24 06:35:54.000	2590.70
2015-09-24 06:36:05.000	2746.50
2015-09-24 06:36:15.000	2649.50
2015-09-24 06:36:40.000	2715.20
2015-09-24 06:36:45.000	2706.50
2015-09-24 06:37:00.000	2581.20
2015-09-24 06:37:05.000	2608.60
2015-09-24 06:37:20.000	2650.30
2015-09-24 06:37:29.000	2649.60
2015-09-24 06:37:39.000	2642.90
2015-09-24 06:37:44.000	2669.80
2015-09-24 06:37:50.000	2569.20
2015-09-24 06:37:54.000	2948.70
2015-09-24 06:37:59.000	3023.80
2015-09-24 06:38:05.000	3122.90
2015-09-24 06:38:09.000	3139.10
2015-09-24 06:38:15.000	3018.80
2015-09-24 06:38:21.000	3301.50
2015-09-24 06:38:26.000	3178.40
2015-09-24 06:38:32.000	3158.70
2015-09-24 06:38:38.000	3233.70
2015-09-24 06:38:49.000	3213.70
2015-09-24 06:39:06.000	3205.70
2015-09-24 06:39:18.000	3258.60
2015-09-24 06:39:24.000	3258.30
2015-09-24 06:39:30.000	3231.10
2015-09-24 06:39:36.000	3219.60
2015-09-24 06:39:59.000	3290.40
2015-09-24 06:40:05.000	3218.10
2015-09-24 06:40:16.000	3218.30
2015-09-24 06:40:27.000	3253.50
2015-09-24 06:40:33.000	3227.20
2015-09-24 06:40:45.000	3265.50
2015-09-24 06:40:51.000	3296.40
2015-09-24 06:41:02.000	3354.70
2015-09-24 06:41:08.000	3410.90
2015-09-24 06:41:14.000	3318.10
2015-09-24 06:41:32.000	3278.20
2015-09-24 06:41:44.000	3383.10
2015-09-24 06:42:08.000	3347.20
2015-09-24 06:42:14.000	3299.40
2015-09-24 06:42:20.000	3336.60
2015-09-24 06:42:26.000	3448.20
2015-09-24 06:42:38.000	3354.90
2015-09-24 06:42:56.000	3280.90
2015-09-24 06:43:07.000	3377.10
2015-09-24 06:43:25.000	3375.00
2015-09-24 06:43:49.000	3336.00
2015-09-24 06:44:12.000	3284.90
2015-09-24 06:44:18.000	3281.10
2015-09-24 06:44:24.000	3270.00
2015-09-24 06:44:42.000	3331.60
2015-09-24 06:44:48.000	3326.30
2015-09-24 06:44:54.000	3283.60
2015-09-24 06:45:00.000	3238.20
2015-09-24 06:45:05.000	3253.30
2015-09-24 06:45:11.000	3295.00
2015-09-24 06:45:41.000	3293.10
2015-09-24 06:45:47.000	3292.50
2015-09-24 06:46:04.000	3353.20
2015-09-24 06:46:22.000	3273.40
2015-09-24 06:46:27.000	3278.60
2015-09-24 06:46:39.000	3498.90
2015-09-24 06:46:45.000	3389.80
2015-09-24 06:46:51.000	3383.00
2015-09-24 06:46:57.000	3631.70
2015-09-24 06:47:03.000	3623.90
2015-09-24 06:47:10.000	3856.90
2015-09-24 06:47:29.000	3743.30
2015-09-24 06:47:42.000	3954.00
2015-09-24 06:47:49.000	4210.40
2015-09-24 06:47:56.000	4164.80
2015-09-24 06:48:11.000	4135.50
2015-09-24 06:48:18.000	4238.40
2015-09-24 06:49:11.000	4907.50
2015-09-24 06:49:27.000	4922.60
2015-09-24 06:49:35.000	5092.10
2015-09-24 06:50:46.000	5109.70
2015-09-24 06:50:54.000	5174.10
2015-09-24 06:51:17.000	5139.50
2015-09-24 06:51:25.000	5109.70
2015-09-24 06:51:56.000	5210.20
2015-09-24 06:52:04.000	5189.30
2015-09-24 06:52:12.000	5135.90
2015-09-24 06:52:20.000	5100.10
2015-09-24 06:52:28.000	5178.50
2015-09-24 06:52:35.000	5147.70
2015-09-24 06:52:43.000	5168.50
2015-09-24 06:52:51.000	5150.90
2015-09-24 06:53:23.000	5198.00
2015-09-24 06:53:38.000	5179.80
2015-09-24 06:53:46.000	5114.50
2015-09-24 06:54:18.000	5208.60
2015-09-24 06:59:26.000	4522.50
2015-09-24 07:00:05.000	2560.10
2015-09-24 07:00:11.000	2558.10
2015-09-24 07:00:32.000	2562.80
2015-09-24 07:00:42.000	2563.80
2015-09-24 07:00:52.000	2560.00
2015-09-24 07:01:02.000	2561.00
2015-09-24 07:06:09.000	2609.70
2015-09-24 07:06:21.000	2612.50
2015-09-24 07:08:37.000	2618.60
2015-09-24 07:08:43.000	2615.90
2015-09-24 07:08:49.000	2613.80
2015-09-24 07:09:02.000	2616.10
2015-09-24 07:09:09.000	2615.20
2015-09-24 07:09:16.000	2614.30
2015-09-24 07:09:32.000	2618.50
2015-09-24 07:09:40.000	2620.30
2015-09-24 07:09:49.000	2618.00
2015-09-24 07:10:06.000	2616.60
2015-09-24 07:10:15.000	2614.40
2015-09-24 07:10:22.000	2615.30
2015-09-24 07:10:31.000	2613.60
2015-09-24 07:10:40.000	2616.00
2015-09-24 07:10:48.000	2616.80
2015-09-24 07:11:06.000	2613.90
2015-09-24 07:11:24.000	2611.80
2015-09-24 07:11:33.000	2614.00
2015-09-24 07:11:51.000	2612.60
2015-09-24 07:31:25.000	4590.40
2015-09-24 07:31:42.000	4886.10
2015-09-24 07:31:59.000	5152.50
2015-09-24 07:32:07.000	5048.60
2015-09-24 07:32:24.000	5159.30
2015-09-24 07:48:02.000	2605.20
2015-09-24 07:48:18.000	2608.10
2015-09-24 07:48:24.000	2609.80
2015-09-24 07:48:30.000	2811.10
2015-09-24 07:48:36.000	2616.80
2015-09-24 07:48:42.000	2619.00
2015-09-24 07:48:49.000	2617.40
2015-09-24 07:49:03.000	2623.90
2015-09-24 07:55:42.000	4231.70
2015-09-24 07:55:52.000	4241.10
2015-09-24 07:56:01.000	4300.00
2015-09-24 07:59:19.000	2649.10
2015-09-24 07:59:24.000	2650.00
2015-09-24 07:59:35.000	2654.00
2015-09-24 07:59:41.000	2655.30
2015-09-24 08:12:24.000	2592.80
2015-09-24 08:12:35.000	2592.20
2015-09-24 08:12:47.000	2591.00
2015-09-24 08:12:54.000	2587.80
2015-09-24 08:13:03.000	2593.60
2015-09-24 08:13:28.000	2585.10
2015-09-24 08:13:39.000	3420.70
2015-09-24 08:14:00.000	5107.90
2015-09-24 08:25:09.000	2557.90
2015-09-24 08:25:25.000	2559.20
2015-09-24 08:25:39.000	2560.10
2015-09-24 08:25:54.000	2860.20
2015-09-24 08:28:24.000	2585.70
2015-09-24 08:28:39.000	2587.60
2015-09-24 08:28:44.000	2587.10
2015-09-24 08:28:50.000	2752.10
2015-09-24 08:28:55.000	2783.10
2015-09-24 08:29:01.000	2755.20
2015-09-24 08:29:07.000	2719.80
2015-09-24 08:29:12.000	2762.40
2015-09-24 08:32:13.000	4369.30
2015-09-24 08:32:51.000	2631.60
2015-09-24 08:39:34.000	2744.00
2015-09-24 08:39:54.000	2735.50
2015-09-24 08:40:14.000	2694.20
2015-09-24 08:40:23.000	2738.80
2015-09-24 08:40:28.000	2779.00
2015-09-24 08:40:34.000	2649.90
2015-09-24 08:40:38.000	2799.20
2015-09-24 08:40:44.000	2864.70
2015-09-24 08:41:00.000	3020.20
2015-09-24 08:41:11.000	3094.90
2015-09-24 08:41:16.000	3059.10
2015-09-24 08:41:22.000	3116.90
2015-09-24 08:41:33.000	3123.50
2015-09-24 08:41:50.000	3119.20
2015-09-24 08:41:56.000	3110.30
2015-09-24 08:42:07.000	3252.20
2015-09-24 08:42:13.000	3311.20
2015-09-24 08:42:25.000	3295.60
2015-09-24 08:42:31.000	3306.50
2015-09-24 08:42:49.000	3285.10
2015-09-24 08:42:55.000	3411.80
2015-09-24 08:43:01.000	3393.50
2015-09-24 08:43:13.000	3385.40
2015-09-24 08:43:25.000	3410.10
2015-09-24 08:43:43.000	3399.50
2015-09-24 08:43:50.000	3484.40
2015-09-24 08:44:02.000	3637.10
2015-09-24 08:44:21.000	3635.80
2015-09-24 08:44:34.000	3729.80
2015-09-24 08:44:40.000	3814.30
2015-09-24 08:45:07.000	3834.40
2015-09-24 08:45:14.000	3800.60
2015-09-24 08:45:21.000	3825.70
2015-09-24 08:45:28.000	3787.40
2015-09-24 08:45:47.000	3778.40
2015-09-24 08:45:54.000	3767.90
2015-09-24 08:46:01.000	3716.60
2015-09-24 08:46:14.000	3817.10
2015-09-24 08:46:21.000	3785.50
2015-09-24 08:46:28.000	3812.00
2015-09-24 08:46:34.000	3704.10
2015-09-24 08:46:41.000	3786.70
2015-09-24 08:46:47.000	3723.50
2015-09-24 08:47:20.000	3700.90
2015-09-24 08:47:40.000	3744.60
2015-09-24 08:47:46.000	3769.50
2015-09-24 08:48:07.000	3840.40
2015-09-24 08:48:13.000	4212.90
2015-09-24 08:48:20.000	4117.80
2015-09-24 08:48:27.000	4442.10
2015-09-24 08:48:34.000	4557.30
2015-09-24 08:48:58.000	4684.10
2015-09-24 08:49:05.000	4781.50
2015-09-24 08:49:13.000	4749.30
2015-09-24 08:49:44.000	4952.60
2015-09-24 08:49:59.000	4911.00
2015-09-24 08:50:07.000	5042.40
2015-09-24 08:50:23.000	5082.60
2015-09-24 08:50:31.000	4998.90
2015-09-24 08:50:38.000	5092.10
2015-09-24 08:50:46.000	5206.80
2015-09-24 08:51:48.000	5071.60
2015-09-24 09:00:15.000	2575.30
2015-09-24 09:00:30.000	2575.00
2015-09-24 09:00:45.000	2569.10
2015-09-24 09:00:53.000	2570.80
2015-09-24 09:17:03.000	5195.50
2015-09-24 09:25:03.000	2637.80
2015-09-24 09:25:09.000	2639.80
2015-09-24 09:25:17.000	2637.90
2015-09-24 09:25:24.000	2636.80
2015-09-24 09:25:41.000	2639.80
2015-09-24 09:25:49.000	2638.70
2015-09-24 09:26:03.000	2640.90
2015-09-24 09:26:11.000	2637.50
2015-09-24 09:26:18.000	2639.00
2015-09-24 09:27:04.000	2675.30
2015-09-24 09:41:52.000	5083.60
2015-09-24 10:10:16.000	2651.90
2015-09-24 10:10:23.000	2651.60
2015-09-24 10:10:36.000	2652.20
2015-09-24 10:10:48.000	2650.60
2015-09-24 10:11:21.000	2649.60
2015-09-24 10:11:35.000	2652.20
2015-09-24 10:11:42.000	2651.90
2015-09-24 10:12:09.000	2648.10
2015-09-24 10:12:22.000	2652.00
2015-09-24 10:12:29.000	2653.30
2015-09-24 10:12:50.000	2652.40
2015-09-24 10:12:57.000	2650.20
2015-09-24 10:13:04.000	2652.60
2015-09-24 10:13:11.000	2652.90
2015-09-24 10:13:18.000	2671.60
2015-09-24 10:13:25.000	2651.30
2015-09-24 10:13:31.000	2651.90
2015-09-24 10:13:39.000	2651.20
2015-09-24 10:13:52.000	2667.00
2015-09-24 10:13:59.000	2649.90
2015-09-24 10:14:13.000	2651.90
2015-09-24 10:14:19.000	2808.60
2015-09-24 10:27:27.000	2620.40
2015-09-24 10:38:56.000	4558.30
2015-09-24 10:39:05.000	4563.90
2015-09-24 10:39:13.000	4646.00
2015-09-24 10:39:22.000	4721.80
2015-09-24 10:39:30.000	4667.30
2015-09-24 10:39:38.000	4716.90
2015-09-24 10:40:02.000	4862.70
2015-09-24 10:40:10.000	4900.00
2015-09-24 10:58:46.000	2550.40
2015-09-24 10:58:59.000	2632.50
2015-09-24 11:13:52.000	3425.00
2015-09-24 11:20:38.000	5196.20
2015-09-24 11:23:11.000	2643.80
2015-09-24 11:23:24.000	2644.60
2015-09-24 11:23:52.000	2643.10
2015-09-24 11:24:01.000	2642.90
2015-09-24 11:24:39.000	2645.70
2015-09-24 11:24:49.000	2644.10
2015-09-24 11:25:00.000	2645.00
2015-09-24 11:25:09.000	2647.70
2015-09-24 11:25:19.000	2645.10
2015-09-24 11:38:30.000	5193.50
2015-09-24 12:01:30.000	2616.10
2015-09-24 12:01:41.000	2613.30
2015-09-24 12:01:54.000	2613.70
2015-09-24 12:02:10.000	2615.80
2015-09-24 12:02:18.000	2618.40
2015-09-24 12:02:27.000	2614.10
2015-09-24 12:02:36.000	2614.90
2015-09-24 12:05:24.000	4227.80
2015-09-24 12:11:12.000	2635.30
2015-09-24 12:11:22.000	2688.00
2015-09-24 12:11:28.000	2818.90
2015-09-24 12:11:33.000	2845.60
2015-09-24 12:11:39.000	2838.80
2015-09-24 12:11:49.000	2979.20
2015-09-24 12:12:10.000	5169.40
2015-09-24 12:19:07.000	4197.70
2015-09-24 12:19:17.000	4377.00
2015-09-24 12:19:25.000	4434.40
2015-09-24 12:21:26.000	4262.30
2015-09-24 12:21:34.000	4203.20
2015-09-24 12:21:41.000	4242.90
2015-09-24 12:21:56.000	4184.50
2015-09-24 12:22:18.000	4180.70
2015-09-24 12:22:25.000	4130.80
2015-09-24 12:22:48.000	4204.20
2015-09-24 12:22:55.000	4158.30
2015-09-24 12:23:02.000	4146.20
2015-09-24 12:23:16.000	4148.30
2015-09-24 12:23:38.000	4103.70
2015-09-24 12:23:45.000	4053.70
2015-09-24 12:23:52.000	4139.40
2015-09-24 12:24:00.000	4115.20
2015-09-24 12:24:14.000	4078.20
2015-09-24 12:24:21.000	4081.90
2015-09-24 12:24:35.000	4089.00
2015-09-24 12:24:42.000	4096.70
2015-09-24 12:24:49.000	4040.00
2015-09-24 12:25:39.000	4007.80
2015-09-24 12:25:46.000	3994.40
2015-09-24 12:25:53.000	3983.80
2015-09-24 12:26:08.000	4012.10
2015-09-24 12:26:50.000	4136.00
2015-09-24 12:27:03.000	4077.50
2015-09-24 12:27:11.000	4082.30
2015-09-24 12:27:25.000	4061.90
2015-09-24 12:27:32.000	4011.00
2015-09-24 12:27:47.000	4004.50
2015-09-24 12:28:00.000	4047.10
2015-09-24 12:28:08.000	4018.70
2015-09-24 12:28:15.000	4030.60
2015-09-24 12:28:21.000	4021.50
2015-09-24 12:28:29.000	4018.40
2015-09-24 12:28:36.000	3982.40
2015-09-24 12:28:50.000	3963.30
2015-09-24 12:28:57.000	4008.50
2015-09-24 12:29:11.000	3992.20
2015-09-24 12:29:18.000	4015.50
2015-09-24 12:29:45.000	3988.60
2015-09-24 12:30:06.000	3947.60
2015-09-24 12:30:20.000	3905.70
2015-09-24 12:30:34.000	3954.30
2015-09-24 12:30:41.000	3949.60
2015-09-24 12:30:54.000	3916.30
2015-09-24 12:31:15.000	3907.60
2015-09-24 12:31:29.000	3862.80
2015-09-24 12:31:35.000	3827.20
2015-09-24 12:31:42.000	3867.50
2015-09-24 12:32:03.000	3932.90
2015-09-24 12:32:09.000	3907.30
2015-09-24 12:32:16.000	3944.30
2015-09-24 12:32:23.000	3871.80
2015-09-24 12:32:43.000	3778.10
2015-09-24 12:32:50.000	3862.10
2015-09-24 12:32:56.000	3830.30
2015-09-24 12:33:10.000	3821.80
2015-09-24 12:33:17.000	3842.40
2015-09-24 12:33:23.000	3805.40
2015-09-24 12:33:30.000	3819.70
2015-09-24 12:33:36.000	3856.80
2015-09-24 12:33:57.000	3843.70
2015-09-24 12:34:03.000	3773.00
2015-09-24 12:34:11.000	3790.10
2015-09-24 12:34:24.000	3801.40
2015-09-24 12:34:30.000	3733.00
2015-09-24 12:34:57.000	3701.80
2015-09-24 12:35:10.000	3673.30
2015-09-24 12:35:23.000	3686.40
2015-09-24 12:35:36.000	3693.70
2015-09-24 12:35:50.000	3671.50
2015-09-24 12:35:56.000	3646.90
2015-09-24 12:36:09.000	3638.10
2015-09-24 12:36:23.000	3618.20
2015-09-24 12:36:29.000	3640.40
2015-09-24 12:36:42.000	3592.60
2015-09-24 12:36:48.000	3620.00
2015-09-24 12:37:01.000	3556.90
2015-09-24 12:37:14.000	3560.90
2015-09-24 12:37:20.000	3572.00
2015-09-24 12:37:27.000	3595.60
2015-09-24 12:37:33.000	3612.40
2015-09-24 12:37:46.000	3554.40
2015-09-24 12:37:59.000	3523.90
2015-09-24 12:38:05.000	3537.10
2015-09-24 12:38:11.000	3571.60
2015-09-24 12:38:36.000	3509.50
2015-09-24 12:38:49.000	3489.00
2015-09-24 12:38:55.000	3497.20
2015-09-24 12:39:08.000	3479.60
2015-09-24 12:39:14.000	3559.60
2015-09-24 12:39:26.000	3572.40
2015-09-24 12:39:32.000	3529.00
2015-09-24 12:39:51.000	3543.80
2015-09-24 12:39:57.000	3533.30
2015-09-24 12:40:03.000	3591.30
2015-09-24 12:40:10.000	3476.90
2015-09-24 12:40:16.000	3495.60
2015-09-24 12:40:22.000	3461.90
2015-09-24 12:40:35.000	3448.70
2015-09-24 12:40:41.000	3449.10
2015-09-24 12:40:47.000	3516.00
2015-09-24 12:40:53.000	3482.80
2015-09-24 12:40:59.000	3478.20
2015-09-24 12:41:05.000	3436.80
2015-09-24 12:41:11.000	3453.30
2015-09-24 12:41:18.000	3516.90
2015-09-24 12:41:24.000	3544.40
2015-09-24 12:41:36.000	3497.50
2015-09-24 12:42:07.000	3488.10
2015-09-24 12:42:50.000	3487.10
2015-09-24 12:43:02.000	3471.80
2015-09-24 12:43:08.000	3468.80
2015-09-24 12:43:14.000	3532.90
2015-09-24 12:43:27.000	3454.80
2015-09-24 12:43:39.000	3406.90
2015-09-24 12:43:45.000	3402.00
2015-09-24 12:44:09.000	3404.10
2015-09-24 12:44:21.000	3438.50
2015-09-24 12:44:39.000	3428.30
2015-09-24 12:44:51.000	3416.40
2015-09-24 12:45:03.000	3402.50
2015-09-24 12:45:09.000	3321.80
2015-09-24 12:45:21.000	3448.20
2015-09-24 12:45:27.000	3436.60
2015-09-24 12:46:03.000	3421.10
2015-09-24 12:46:27.000	3364.20
2015-09-24 12:46:33.000	3393.40
2015-09-24 12:46:39.000	3329.20
2015-09-24 12:46:57.000	3317.50
2015-09-24 12:47:03.000	3354.70
2015-09-24 12:47:21.000	3314.70
2015-09-24 12:47:27.000	3359.20
2015-09-24 12:47:32.000	3378.40
2015-09-24 12:47:50.000	3468.00
2015-09-24 12:47:56.000	3308.20
2015-09-24 12:48:02.000	3377.50
2015-09-24 12:48:27.000	3405.80
2015-09-24 12:48:33.000	3337.80
2015-09-24 12:48:39.000	3392.10
2015-09-24 12:48:51.000	3324.60
2015-09-24 12:48:57.000	3355.20
2015-09-24 12:49:15.000	3402.50
2015-09-24 12:49:39.000	3372.20
2015-09-24 12:49:51.000	3324.00
2015-09-24 12:50:03.000	3373.20
2015-09-24 12:50:09.000	3335.40
2015-09-24 12:50:33.000	3400.30
2015-09-24 12:50:45.000	3333.50
2015-09-24 12:51:03.000	3399.60
2015-09-24 12:51:09.000	3572.80
2015-09-24 12:51:15.000	3632.20
2015-09-24 12:51:21.000	3808.00
2015-09-24 12:51:27.000	3990.90
2015-09-24 12:51:34.000	4262.00
2015-09-24 12:51:48.000	4179.10
2015-09-24 12:52:03.000	4575.80
2015-09-24 12:52:18.000	4707.70
2015-09-24 12:52:26.000	4813.90
2015-09-24 12:52:34.000	5043.70
2015-09-24 12:52:42.000	4910.30
2015-09-24 12:52:50.000	5029.10
2015-09-24 12:53:05.000	5142.70
2015-09-24 12:53:13.000	5124.60
2015-09-24 12:53:21.000	5135.90
2015-09-24 12:53:44.000	5077.10
2015-09-24 12:59:52.000	3972.30
2015-09-24 13:00:20.000	4980.10
2015-09-24 13:00:45.000	5091.30
2015-09-24 13:00:54.000	5204.50
2015-09-24 13:01:03.000	5220.80
2015-09-24 13:01:51.000	2621.50
2015-09-24 13:02:08.000	2621.90
2015-09-24 13:02:14.000	2618.70
2015-09-24 13:02:21.000	2623.80
2015-09-24 13:03:02.000	2622.80
2015-09-24 13:03:17.000	2621.00
2015-09-24 13:03:40.000	2873.60
2015-09-24 13:07:25.000	5171.30
2015-09-24 13:41:20.000	3846.60
2015-09-24 13:41:33.000	3850.60
2015-09-24 13:42:00.000	3861.10
2015-09-24 13:42:07.000	3807.30
2015-09-24 13:42:27.000	3855.30
2015-09-24 13:42:34.000	3821.70
2015-09-24 13:42:40.000	3838.00
2015-09-24 13:42:54.000	3817.30
2015-09-24 13:43:01.000	3787.00
2015-09-24 13:43:14.000	3811.40
2015-09-24 13:43:21.000	3893.60
2015-09-24 13:43:28.000	3907.30
2015-09-24 13:43:34.000	3963.10
2015-09-24 13:43:42.000	3921.50
2015-09-24 13:43:55.000	3889.70
2015-09-24 13:44:02.000	3900.20
2015-09-24 13:44:15.000	3886.10
2015-09-24 13:44:22.000	3836.00
2015-09-24 13:44:29.000	3885.50
2015-09-24 13:44:36.000	3903.30
2015-09-24 13:44:49.000	3983.40
2015-09-24 13:44:57.000	3949.80
2015-09-24 13:45:04.000	3964.10
2015-09-24 13:45:17.000	3910.90
2015-09-24 13:45:25.000	3890.50
2015-09-24 13:45:38.000	3839.50
2015-09-24 13:45:45.000	3950.60
2015-09-24 13:45:52.000	3904.50
2015-09-24 13:46:06.000	3950.20
2015-09-24 13:46:13.000	4061.10
2015-09-24 13:46:20.000	4136.10
2015-09-24 13:46:34.000	4245.30
2015-09-24 13:46:49.000	4211.90
2015-09-24 13:47:18.000	4414.90
2015-09-24 13:47:34.000	4822.70
2015-09-24 13:47:58.000	4693.30
2015-09-24 13:48:06.000	4658.90
2015-09-24 13:48:15.000	4752.30
2015-09-24 13:48:22.000	4748.00
2015-09-24 13:48:39.000	5013.10
2015-09-24 13:48:56.000	5186.20
2015-09-24 13:49:20.000	5154.20
2015-09-24 13:49:28.000	5156.30
2015-09-24 14:00:09.000	3893.20
2015-09-24 14:00:14.000	3044.30
2015-09-24 14:00:20.000	2988.10
2015-09-24 14:00:25.000	2874.90
2015-09-24 14:00:30.000	2843.10
2015-09-24 14:00:36.000	2797.20
2015-09-24 14:00:41.000	2929.40
2015-09-24 14:00:47.000	3046.80
2015-09-24 14:00:52.000	3062.60
2015-09-24 14:01:09.000	3015.80
2015-09-24 14:01:15.000	3075.10
2015-09-24 14:01:20.000	3098.50
2015-09-24 14:01:32.000	3079.40
2015-09-24 14:01:37.000	3037.10
2015-09-24 14:01:43.000	3050.50
2015-09-24 14:02:00.000	3107.90
2015-09-24 14:02:11.000	3115.10
2015-09-24 14:02:17.000	3215.90
2015-09-24 14:02:29.000	3204.20
2015-09-24 14:02:34.000	3210.30
2015-09-24 14:02:40.000	3196.30
2015-09-24 14:02:46.000	3148.50
2015-09-24 14:03:03.000	3301.40
2015-09-24 14:03:15.000	3545.40
2015-09-24 14:03:33.000	3494.50
2015-09-24 14:03:39.000	3597.70
2015-09-24 14:03:46.000	3546.60
2015-09-24 14:03:52.000	3838.60
2015-09-24 14:04:36.000	4394.20
2015-09-24 14:04:46.000	5125.80
2015-09-24 14:04:55.000	4904.20
2015-09-24 14:05:04.000	4483.20
2015-09-24 14:05:13.000	5085.10
2015-09-24 14:07:26.000	2472.10
2015-09-24 14:07:31.000	2472.00
2015-09-24 14:12:28.000	2427.80
2015-09-24 14:13:09.000	4819.90
2015-09-24 14:28:37.000	2590.30
2015-09-24 14:28:42.000	2608.60
2015-09-24 14:28:48.000	2658.80
2015-09-24 14:28:52.000	2589.40
2015-09-24 14:29:07.000	2586.00
2015-09-24 14:29:22.000	2759.10
2015-09-24 14:29:28.000	2780.30
2015-09-24 14:29:43.000	2765.20
2015-09-24 14:29:48.000	2847.00
2015-09-24 14:29:53.000	3112.80
2015-09-24 14:30:04.000	3016.20
2015-09-24 14:30:09.000	3191.60
2015-09-24 14:30:14.000	3035.80
2015-09-24 14:30:25.000	3135.90
2015-09-24 14:30:43.000	3710.90
2015-09-24 14:30:55.000	4012.90
2015-09-24 14:31:01.000	4048.00
2015-09-24 14:31:08.000	3907.60
2015-09-24 14:31:51.000	4114.30
2015-09-24 14:31:58.000	4114.50
2015-09-24 14:32:05.000	4185.50
2015-09-24 14:32:20.000	4199.00
2015-09-24 14:32:27.000	4108.20
2015-09-24 14:32:34.000	4098.80
2015-09-24 14:32:42.000	4164.50
2015-09-24 14:33:04.000	4022.90
2015-09-24 14:33:11.000	4157.00
2015-09-24 14:33:18.000	4109.00
2015-09-24 14:33:33.000	4098.00
2015-09-24 14:33:39.000	4075.50
2015-09-24 14:33:46.000	4041.30
2015-09-24 14:33:54.000	4051.70
2015-09-24 14:34:06.000	2524.90
2015-09-24 14:34:10.000	2572.90
2015-09-24 14:34:21.000	2549.40
2015-09-24 14:34:25.000	2569.80
2015-09-24 14:34:40.000	2562.40
2015-09-24 14:34:45.000	2580.60
2015-09-24 14:34:54.000	2564.90
2015-09-24 14:35:09.000	2658.20
2015-09-24 14:35:14.000	2648.30
2015-09-24 14:35:29.000	2604.80
2015-09-24 14:35:39.000	2682.30
2015-09-24 14:35:53.000	2654.60
2015-09-24 14:35:58.000	2646.40
2015-09-24 14:36:03.000	2638.20
2015-09-24 14:36:08.000	2549.30
2015-09-24 14:36:32.000	2632.90
2015-09-24 14:36:37.000	2631.80
2015-09-24 14:36:42.000	2619.10
2015-09-24 14:36:52.000	2597.70
2015-09-24 14:37:01.000	2515.20
2015-09-24 14:37:06.000	2646.30
2015-09-24 14:37:11.000	2631.80
2015-09-24 14:37:21.000	2592.20
2015-09-24 14:37:25.000	2610.80
2015-09-24 14:37:40.000	2579.00
2015-09-24 14:37:45.000	2638.80
2015-09-24 14:37:55.000	2641.00
2015-09-24 14:38:00.000	2579.00
2015-09-24 14:38:04.000	2727.10
2015-09-24 14:38:09.000	2828.10
2015-09-24 14:38:14.000	2620.40
2015-09-24 14:38:30.000	2866.90
2015-09-24 14:38:40.000	2856.70
2015-09-24 14:38:45.000	2835.50
2015-09-24 14:38:55.000	2814.70
2015-09-24 14:39:01.000	2903.60
2015-09-24 14:39:12.000	3022.80
2015-09-24 14:39:17.000	3037.60
2015-09-24 14:39:33.000	2980.30
2015-09-24 14:39:38.000	3098.80
2015-09-24 14:39:49.000	3027.60
2015-09-24 14:39:55.000	3311.90
2015-09-24 14:40:18.000	3383.50
2015-09-24 14:40:24.000	2585.30
2015-09-24 14:40:39.000	2668.60
2015-09-24 14:40:58.000	2685.50
2015-09-24 14:41:08.000	2679.30
2015-09-24 14:41:13.000	2687.60
2015-09-24 14:41:23.000	2670.00
2015-09-24 14:41:33.000	2758.20
2015-09-24 14:41:37.000	3090.00
2015-09-24 14:41:43.000	3001.50
2015-09-24 14:41:48.000	2908.50
2015-09-24 14:41:53.000	2883.80
2015-09-24 14:42:04.000	2858.30
2015-09-24 14:42:09.000	2541.80
2015-09-24 14:42:14.000	2812.70
2015-09-24 14:42:19.000	2804.30
2015-09-24 14:42:25.000	2941.30
2015-09-24 14:42:41.000	2877.30
2015-09-24 14:42:46.000	2810.80
2015-09-24 14:42:52.000	3139.30
2015-09-24 14:42:57.000	2790.40
2015-09-24 14:43:03.000	3259.30
2015-09-24 14:43:13.000	3082.20
2015-09-24 14:43:31.000	3105.70
2015-09-24 14:43:53.000	3395.40
2015-09-24 14:43:59.000	3582.40
2015-09-24 14:44:56.000	2552.30
2015-09-24 14:45:02.000	2556.40
2015-09-24 14:45:15.000	2554.50
2015-09-24 14:45:23.000	2558.50
2015-09-24 14:45:31.000	2549.30
2015-09-24 14:45:46.000	2556.90
2015-09-24 14:45:56.000	2554.30
2015-09-24 14:46:06.000	2554.90
2015-09-24 14:46:12.000	2555.80
2015-09-24 14:46:19.000	2560.20
2015-09-24 14:46:27.000	2559.70
2015-09-24 14:46:35.000	2559.50
2015-09-24 14:46:44.000	2558.30
2015-09-24 14:46:53.000	2557.90
2015-09-24 14:47:02.000	2559.10
2015-09-24 14:47:44.000	2555.10
2015-09-24 14:48:01.000	2552.50
2015-09-24 14:48:09.000	2551.70
2015-09-24 14:48:17.000	2549.10
2015-09-24 14:49:24.000	2538.00
2015-09-24 14:54:26.000	2518.00
2015-09-24 14:54:41.000	2518.30
2015-09-24 14:55:03.000	2520.40
2015-09-24 14:55:19.000	2519.20
2015-09-24 14:55:26.000	2516.30
2015-09-24 14:55:33.000	2514.50
2015-09-24 14:55:39.000	2515.50
2015-09-24 14:55:46.000	2511.80
2015-09-24 14:56:05.000	2513.50
2015-09-24 14:56:11.000	2515.90
2015-09-24 14:56:23.000	2515.60
2015-09-24 14:56:35.000	2515.80
2015-09-24 14:56:41.000	2515.10
2015-09-24 14:56:53.000	2509.30
2015-09-24 14:57:05.000	2962.80
2015-09-24 14:58:09.000	2515.70
2015-09-24 14:58:20.000	2516.90
2015-09-24 14:58:38.000	2514.20
2015-09-24 14:58:47.000	2519.00
2015-09-24 14:59:03.000	2513.60
2015-09-24 14:59:26.000	2517.70
2015-09-24 14:59:55.000	2513.70
2015-09-24 15:00:03.000	2516.20
2015-09-24 15:00:11.000	2517.50
2015-09-24 15:00:26.000	2518.50
2015-09-24 15:00:33.000	2516.80
2015-09-24 15:00:56.000	2515.90
2015-09-24 15:01:04.000	2515.30
2015-09-24 15:01:12.000	2515.10
2015-09-24 15:01:29.000	2516.20
2015-09-24 15:01:38.000	2513.50
2015-09-24 15:01:56.000	2516.70
2015-09-24 15:02:47.000	2515.90
2015-09-24 15:02:56.000	2517.90
2015-09-24 15:03:14.000	2516.10
2015-09-24 15:03:23.000	2517.80
2015-09-24 15:03:32.000	2514.80
2015-09-24 15:04:45.000	2517.60
2015-09-24 15:04:54.000	2515.70
2015-09-24 15:05:03.000	2518.10
2015-09-24 15:05:22.000	2518.70
2015-09-24 15:07:37.000	2519.00
2015-09-24 15:07:42.000	2518.50
2015-09-24 15:08:04.000	2518.70
2015-09-24 15:08:41.000	2516.50
2015-09-24 15:08:50.000	2515.40
2015-09-24 15:09:08.000	2518.80
2015-09-24 15:09:16.000	2521.50
2015-09-24 15:09:24.000	2518.50
2015-09-24 15:09:51.000	2515.40
2015-09-24 15:09:59.000	2519.20
2015-09-24 15:10:17.000	2518.00
2015-09-24 15:10:26.000	2518.60
2015-09-24 15:10:43.000	2518.00
2015-09-24 15:10:52.000	2519.20
2015-09-24 15:11:02.000	2519.50
2015-09-24 15:11:11.000	2518.70
2015-09-24 15:11:20.000	2520.20
2015-09-24 15:11:56.000	2515.30
2015-09-24 15:12:05.000	2519.10
2015-09-24 15:12:14.000	2516.40
2015-09-24 15:12:42.000	2517.40
2015-09-24 15:12:51.000	2523.30
2015-09-24 15:13:00.000	2520.80
2015-09-24 15:13:09.000	2519.20
2015-09-24 15:13:27.000	2519.80
2015-09-24 15:13:36.000	2520.00
2015-09-24 15:14:04.000	2517.20
2015-09-24 15:14:22.000	2517.50
2015-09-24 15:14:59.000	2517.40
2015-09-24 15:15:17.000	2517.90
2015-09-24 15:15:35.000	2518.40
2015-09-24 15:15:53.000	2519.00
2015-09-24 15:16:02.000	2518.70
2015-09-24 15:16:29.000	2516.90
2015-09-24 15:16:38.000	2518.00
2015-09-24 15:17:05.000	2514.80
2015-09-24 15:17:14.000	2515.60
2015-09-24 15:17:32.000	2520.00
2015-09-24 15:17:42.000	2519.10
2015-09-24 15:17:51.000	2517.70
2015-09-24 15:18:00.000	2519.10
2015-09-24 15:18:09.000	2518.30
2015-09-24 15:18:18.000	2518.00
2015-09-24 15:18:27.000	2516.50
2015-09-24 15:18:36.000	2518.40
2015-09-24 15:18:44.000	2518.00
2015-09-24 15:18:53.000	2522.80
2015-09-24 15:19:02.000	2518.30
2015-09-24 15:19:11.000	2518.30
2015-09-24 15:19:48.000	2518.70
2015-09-24 15:20:15.000	2519.70
2015-09-24 15:20:24.000	2518.40
2015-09-24 15:20:42.000	2518.90
2015-09-24 15:20:51.000	2520.00
2015-09-24 15:21:00.000	2520.30
2015-09-24 15:21:19.000	2518.10
2015-09-24 15:21:37.000	2518.30
2015-09-24 15:21:46.000	2519.20
2015-09-24 15:22:04.000	2519.30
2015-09-24 15:22:13.000	2515.50
2015-09-24 15:22:22.000	2517.90
2015-09-24 15:22:31.000	2518.30
2015-09-24 15:22:40.000	2520.30
2015-09-24 15:22:58.000	2518.20
2015-09-24 15:23:07.000	2525.80
2015-09-24 15:23:15.000	2519.70
2015-09-24 15:23:41.000	2519.30
2015-09-24 15:23:50.000	2521.10
2015-09-24 15:24:17.000	2520.70
2015-09-24 15:24:26.000	2518.90
2015-09-24 15:24:44.000	2520.30
2015-09-24 15:24:53.000	2518.60
2015-09-24 15:25:02.000	2519.00
2015-09-24 15:25:10.000	2521.20
2015-09-24 15:25:27.000	2519.40
2015-09-24 15:25:45.000	2518.50
2015-09-24 15:25:54.000	2520.60
2015-09-24 15:26:03.000	2519.40
2015-09-24 15:26:20.000	2518.50
2015-09-24 15:26:38.000	2518.60
2015-09-24 15:27:05.000	2518.00
2015-09-24 15:27:42.000	2519.10
2015-09-24 15:27:51.000	2520.40
2015-09-24 15:28:09.000	2519.60
2015-09-24 15:28:26.000	2519.70
2015-09-24 15:28:35.000	2520.50
2015-09-24 15:28:53.000	2518.10
2015-09-24 15:29:03.000	2515.40
2015-09-24 15:29:21.000	2520.00
2015-09-24 15:29:30.000	2519.70
2015-09-24 15:30:06.000	2522.30
2015-09-24 15:30:15.000	2519.40
2015-09-24 15:30:42.000	2519.70
2015-09-24 15:30:51.000	2520.90
2015-09-24 15:31:09.000	2520.20
2015-09-24 15:31:18.000	2521.30
2015-09-24 15:31:37.000	2519.30
2015-09-24 15:31:46.000	2519.20
2015-09-24 15:32:14.000	2521.80
2015-09-24 15:32:41.000	2519.40
2015-09-24 15:33:08.000	2520.70
2015-09-24 15:33:17.000	2517.80
2015-09-24 15:33:26.000	2519.10
2015-09-24 15:33:44.000	2518.10
2015-09-24 15:34:20.000	2519.70
2015-09-24 15:34:29.000	2522.10
2015-09-24 15:34:38.000	2522.00
2015-09-24 15:34:47.000	2520.50
2015-09-24 15:34:56.000	2519.10
2015-09-24 15:35:23.000	2520.10
2015-09-24 15:35:50.000	2521.40
2015-09-24 15:35:59.000	2523.20
2015-09-24 15:36:08.000	2524.00
2015-09-24 15:36:16.000	2519.50
2015-09-24 15:36:25.000	2521.30
2015-09-24 15:36:51.000	2521.10
2015-09-24 15:37:09.000	2520.00
2015-09-24 15:37:44.000	2520.90
2015-09-24 15:37:53.000	2523.40
2015-09-24 15:38:02.000	2523.30
2015-09-24 15:38:11.000	2522.70
2015-09-24 15:38:21.000	2522.30
2015-09-24 15:38:30.000	2522.50
2015-09-24 15:38:47.000	2518.60
2015-09-24 15:38:56.000	2525.40
2015-09-24 15:39:50.000	2522.30
2015-09-24 15:39:59.000	2522.80
2015-09-24 15:40:08.000	2519.90
2015-09-24 15:40:17.000	2522.30
2015-09-24 15:40:26.000	2521.40
2015-09-24 15:40:36.000	2518.10
2015-09-24 15:40:45.000	2519.20
2015-09-24 15:40:54.000	2520.00
2015-09-24 15:41:20.000	2516.90
2015-09-24 15:41:29.000	2520.00
2015-09-24 15:42:41.000	2521.90
2015-09-24 15:42:49.000	2522.70
2015-09-24 15:42:58.000	2518.80
2015-09-24 15:43:25.000	2519.50
2015-09-24 15:43:43.000	2520.90
2015-09-24 15:43:52.000	2521.70
2015-09-24 15:44:09.000	2520.10
2015-09-24 15:44:36.000	2518.00
2015-09-24 15:44:45.000	2518.30
2015-09-24 15:44:54.000	2519.60
2015-09-24 15:45:03.000	2520.80
2015-09-24 15:45:12.000	2523.70
2015-09-24 15:45:21.000	2525.00
2015-09-24 15:45:39.000	2519.20
2015-09-24 15:46:15.000	2519.30
2015-09-24 15:46:24.000	2526.00
2015-09-24 15:46:33.000	2522.00
2015-09-24 15:47:00.000	2521.40
2015-09-24 15:47:17.000	2519.40
2015-09-24 15:47:26.000	2525.80
2015-09-24 15:47:45.000	2522.60
2015-09-24 15:48:12.000	2520.80
2015-09-24 15:48:39.000	2522.40
2015-09-24 15:48:58.000	2524.60
2015-09-24 15:49:07.000	2523.00
2015-09-24 15:49:35.000	2524.00
2015-09-24 15:49:44.000	2520.60
2015-09-24 15:50:02.000	2521.90
2015-09-24 15:50:11.000	2524.90
2015-09-24 15:50:20.000	2523.10
2015-09-24 15:50:46.000	2522.80
2015-09-24 15:50:55.000	2523.90
2015-09-24 15:51:04.000	2522.40
2015-09-24 15:51:49.000	2522.70
2015-09-24 15:51:58.000	2523.90
2015-09-24 15:52:35.000	2523.90
2015-09-24 15:52:44.000	2523.80
2015-09-24 15:53:03.000	2523.00
2015-09-24 15:53:12.000	2523.00
2015-09-24 15:53:30.000	2527.90
2015-09-24 15:53:57.000	2523.70
2015-09-24 15:54:26.000	2522.80
2015-09-24 15:54:44.000	2525.00
2015-09-24 15:55:03.000	2527.30
2015-09-24 15:55:21.000	2525.30
2015-09-24 15:55:59.000	2527.50
2015-09-24 15:56:17.000	2523.90
2015-09-24 15:56:54.000	2524.10
2015-09-24 15:57:04.000	2526.00
2015-09-24 15:57:30.000	2525.40
2015-09-24 15:57:56.000	2524.80
2015-09-24 15:58:14.000	2523.20
2015-09-24 15:58:32.000	2527.30
2015-09-24 15:58:41.000	2527.50
2015-09-24 15:59:08.000	2524.40
2015-09-24 15:59:26.000	2523.30
2015-09-24 15:59:44.000	2524.50
2015-09-24 15:59:53.000	2527.50
2015-09-24 16:00:21.000	2527.00
2015-09-24 16:00:30.000	2524.20
2015-09-24 16:00:39.000	2526.20
2015-09-24 16:00:48.000	2527.90
2015-09-24 16:00:57.000	2527.70
2015-09-24 16:01:14.000	2526.20
2015-09-24 16:01:23.000	2526.10
2015-09-24 16:01:41.000	2525.90
2015-09-24 16:01:49.000	2526.90
2015-09-24 16:02:35.000	2524.10
2015-09-24 16:02:54.000	2529.00
2015-09-24 16:03:02.000	2527.20
2015-09-24 16:03:37.000	2525.70
2015-09-24 16:03:54.000	2528.40
2015-09-24 16:04:21.000	2526.30
2015-09-24 16:04:30.000	2524.50
2015-09-24 16:04:48.000	2524.60
2015-09-24 16:04:57.000	2527.30
2015-09-24 16:05:24.000	2528.60
2015-09-24 16:06:09.000	2526.50
2015-09-24 16:06:18.000	2526.60
2015-09-24 16:06:36.000	2526.10
2015-09-24 16:06:45.000	2526.90
2015-09-24 16:06:54.000	2527.80
2015-09-24 16:07:03.000	2526.50
2015-09-24 16:07:12.000	2529.10
2015-09-24 16:07:29.000	2528.50
2015-09-24 16:07:38.000	2524.50
2015-09-24 16:07:50.000	2528.10
2015-09-24 16:07:57.000	2527.30
2015-09-24 16:08:14.000	2531.60
2015-09-24 16:08:23.000	2529.00
2015-09-24 16:08:32.000	2532.10
2015-09-24 16:08:50.000	2527.90
2015-09-24 16:09:06.000	2529.40
2015-09-24 16:09:15.000	2527.90
2015-09-24 16:09:41.000	2530.60
2015-09-24 16:10:24.000	2528.50
2015-09-24 16:10:42.000	2532.00
2015-09-24 16:10:51.000	2531.60
2015-09-24 16:11:00.000	2529.40
2015-09-24 16:11:09.000	2529.10
2015-09-24 16:11:17.000	2528.40
2015-09-24 16:11:26.000	2530.70
2015-09-24 16:11:35.000	2527.60
2015-09-24 16:12:01.000	2528.70
2015-09-24 16:12:10.000	2528.00
2015-09-24 16:12:19.000	2531.40
2015-09-24 16:12:37.000	2528.30
2015-09-24 16:12:45.000	2525.30
2015-09-24 16:12:54.000	2530.60
2015-09-24 16:13:30.000	2530.10
2015-09-24 16:13:48.000	2537.00
2015-09-24 16:14:15.000	2529.70
2015-09-24 16:14:43.000	2529.40
2015-09-24 16:14:52.000	2529.10
2015-09-24 16:15:11.000	2530.00
2015-09-24 16:15:48.000	2527.60
2015-09-24 16:16:16.000	2530.80
2015-09-24 16:16:26.000	2529.20
2015-09-24 16:16:36.000	2528.60
2015-09-24 16:16:56.000	2531.90
2015-09-24 16:17:35.000	2530.00
2015-09-24 16:17:56.000	2530.90
2015-09-24 16:18:15.000	2529.50
2015-09-24 16:18:35.000	2530.80
2015-09-24 16:18:53.000	2530.60
2015-09-24 16:19:14.000	2529.50
2015-09-24 16:19:33.000	2529.90
2015-09-24 16:19:44.000	2529.10
2015-09-24 16:19:54.000	2533.10
2015-09-24 16:20:33.000	2530.50
2015-09-24 16:21:03.000	2531.70
2015-09-24 16:21:12.000	2532.40
2015-09-24 16:21:22.000	2531.80
2015-09-24 16:21:32.000	2534.90
2015-09-24 16:21:41.000	2532.70
2015-09-24 16:22:21.000	2531.00
2015-09-24 16:23:00.000	2531.90
2015-09-24 16:23:09.000	2532.70
2015-09-24 16:23:56.000	2533.10
2015-09-24 16:24:05.000	2533.00
2015-09-24 16:24:23.000	2530.60
2015-09-24 16:24:51.000	2534.30
2015-09-24 16:25:09.000	2531.60
2015-09-24 16:25:27.000	2528.40
2015-09-24 16:25:45.000	2531.80
2015-09-24 16:25:54.000	2532.80
2015-09-24 16:26:29.000	2530.60
2015-09-24 16:26:38.000	2531.00
2015-09-24 16:26:48.000	2534.20
2015-09-24 16:26:58.000	2533.10
2015-09-24 16:27:26.000	2531.00
2015-09-24 16:27:35.000	2533.20
2015-09-24 16:28:24.000	2534.50
2015-09-24 16:28:34.000	2534.30
2015-09-24 16:28:44.000	2533.50
2015-09-24 16:28:54.000	2534.00
2015-09-24 16:29:25.000	2532.70
2015-09-24 16:29:34.000	2532.40
2015-09-24 16:29:44.000	2534.70
2015-09-24 16:29:53.000	2534.90
2015-09-24 16:30:03.000	2534.10
2015-09-24 16:30:22.000	2536.30
2015-09-24 16:30:32.000	2528.90
2015-09-24 16:31:02.000	2532.90
2015-09-24 16:31:22.000	2533.20
2015-09-24 16:31:52.000	2534.80
2015-09-24 16:32:02.000	2535.00
2015-09-24 16:32:12.000	2534.60
2015-09-24 16:32:22.000	2533.50
2015-09-24 16:33:53.000	2535.60
2015-09-24 16:34:03.000	2539.00
2015-09-24 16:34:13.000	2535.90
2015-09-24 16:34:23.000	2536.00
2015-09-24 16:34:43.000	2537.80
2015-09-24 16:35:02.000	2537.10
2015-09-24 16:35:12.000	2536.90
2015-09-24 16:35:22.000	2539.60
2015-09-24 16:35:41.000	2538.70
2015-09-24 16:35:51.000	2537.30
2015-09-24 16:36:31.000	2538.20
2015-09-24 16:36:50.000	2537.90
2015-09-24 16:37:10.000	2537.20
2015-09-24 16:37:19.000	2536.80
2015-09-24 16:37:29.000	2537.80
2015-09-24 16:37:57.000	2534.80
2015-09-24 16:38:07.000	2535.80
2015-09-24 16:38:46.000	2539.30
2015-09-24 16:38:56.000	2539.00
2015-09-24 16:39:05.000	2537.10
2015-09-24 16:39:51.000	2538.20
2015-09-24 16:40:00.000	2538.20
2015-09-24 16:40:17.000	2534.90
2015-09-24 16:40:26.000	2538.40
2015-09-24 16:40:42.000	2538.60
2015-09-24 16:40:50.000	2537.50
2015-09-24 16:40:58.000	2538.50
2015-09-24 16:41:06.000	2538.40
2015-09-24 16:41:14.000	2536.50
2015-09-24 16:42:02.000	2538.50
2015-09-24 16:42:20.000	2535.80
2015-09-24 16:42:39.000	2535.90
2015-09-24 16:42:48.000	2534.90
2015-09-24 16:42:57.000	2542.70
2015-09-24 16:43:06.000	2539.70
2015-09-24 16:43:15.000	2539.90
2015-09-24 16:43:51.000	2538.50
2015-09-24 16:43:59.000	2537.20
2015-09-24 16:44:07.000	2538.50
2015-09-24 16:44:16.000	2536.10
2015-09-24 16:44:24.000	2537.90
2015-09-24 16:44:34.000	2540.70
2015-09-24 16:44:44.000	2537.90
2015-09-24 16:45:02.000	2537.90
2015-09-24 16:45:12.000	2538.30
2015-09-24 16:45:22.000	2538.00
2015-09-24 16:45:32.000	2537.50
2015-09-24 16:46:01.000	2539.50
2015-09-24 16:46:11.000	2537.10
2015-09-24 16:46:41.000	2538.40
2015-09-24 16:47:00.000	2537.70
2015-09-24 16:47:20.000	2538.00
2015-09-24 16:47:41.000	2542.10
2015-09-24 16:48:01.000	2537.60
2015-09-24 16:48:21.000	2539.60
2015-09-24 16:48:41.000	2539.20
2015-09-24 16:48:50.000	2538.80
2015-09-24 16:49:00.000	2539.00
2015-09-24 16:49:20.000	2540.80
2015-09-24 16:49:29.000	2540.70
2015-09-24 16:50:18.000	2539.00
2015-09-24 16:50:27.000	2540.40
2015-09-24 16:50:37.000	2536.50
2015-09-24 16:50:57.000	2542.20
2015-09-24 16:51:16.000	2543.00
2015-09-24 16:51:26.000	2539.90
2015-09-24 16:51:45.000	2539.10
2015-09-24 16:51:56.000	2540.30
2015-09-24 16:52:24.000	2540.40
2015-09-24 16:52:34.000	2539.20
2015-09-24 16:52:44.000	2541.00
2015-09-24 16:53:13.000	2539.70
2015-09-24 16:53:23.000	2538.60
2015-09-24 16:53:32.000	2542.20
2015-09-24 16:54:02.000	2541.20
2015-09-24 16:54:11.000	2542.50
2015-09-24 16:54:20.000	2541.30
2015-09-24 16:54:30.000	2539.40
2015-09-24 16:54:47.000	2539.60
2015-09-24 16:54:56.000	2540.00
2015-09-24 16:55:05.000	2543.10
2015-09-24 16:55:23.000	2541.90
2015-09-24 16:55:32.000	2538.60
2015-09-24 16:55:41.000	2539.40
2015-09-24 16:55:50.000	2541.90
2015-09-24 16:56:00.000	2540.60
2015-09-24 16:56:18.000	2540.70
2015-09-24 16:56:27.000	2540.80
2015-09-24 16:56:37.000	2542.90
2015-09-24 16:56:46.000	2544.20
2015-09-24 16:56:56.000	2539.00
2015-09-24 16:57:23.000	2543.00
2015-09-24 16:57:42.000	2544.90
2015-09-24 16:58:21.000	2541.00
2015-09-24 16:58:40.000	2544.10
2015-09-24 16:58:50.000	2541.80
2015-09-24 16:59:09.000	2541.90
2015-09-24 16:59:29.000	2542.00
2015-09-24 16:59:39.000	2541.60
2015-09-24 16:59:48.000	2541.90
2015-09-24 16:59:59.000	2539.60
2015-09-24 17:00:27.000	2542.60
2015-09-24 17:00:37.000	2540.50
2015-09-24 17:00:57.000	2538.10
2015-09-24 17:01:18.000	2539.70
2015-09-24 17:01:28.000	2539.60
2015-09-24 17:01:48.000	2543.90
2015-09-24 17:02:08.000	2540.70
2015-09-24 17:02:27.000	2542.70
2015-09-24 17:02:36.000	2543.00
2015-09-24 17:03:37.000	2541.60
2015-09-24 17:03:47.000	2540.80
2015-09-24 17:04:06.000	2543.10
2015-09-24 17:04:26.000	2541.50
2015-09-24 17:04:55.000	2543.30
2015-09-24 17:05:14.000	2543.50
2015-09-24 17:05:25.000	2541.80
2015-09-24 17:06:23.000	2543.10
2015-09-24 17:07:00.000	2544.90
2015-09-24 17:07:56.000	2539.50
2015-09-24 17:08:05.000	2541.90
2015-09-24 17:08:15.000	2544.90
2015-09-24 17:08:34.000	2543.50
2015-09-24 17:09:11.000	2541.80
2015-09-24 17:09:20.000	2541.50
2015-09-24 17:09:48.000	2545.00
2015-09-24 17:09:58.000	2542.80
2015-09-24 17:10:17.000	2540.60
2015-09-24 17:10:26.000	2539.60
2015-09-24 17:10:46.000	2539.90
2015-09-24 17:11:14.000	2542.90
2015-09-24 17:11:44.000	2542.90
2015-09-24 17:11:54.000	2540.90
2015-09-24 17:12:04.000	2542.50
2015-09-24 17:12:23.000	2541.40
2015-09-24 17:12:44.000	2541.80
2015-09-24 17:13:04.000	2541.70
2015-09-24 17:13:14.000	2547.90
2015-09-24 17:13:43.000	2540.60
2015-09-24 17:13:53.000	2541.90
2015-09-24 17:14:13.000	2543.90
2015-09-24 17:14:23.000	2544.40
2015-09-24 17:14:42.000	2542.50
2015-09-24 17:15:11.000	2542.80
2015-09-24 17:15:20.000	2546.10
2015-09-24 17:15:31.000	2543.90
2015-09-24 17:15:50.000	2544.80
2015-09-24 17:16:10.000	2541.40
2015-09-24 17:16:20.000	2542.90
2015-09-24 17:16:30.000	2544.20
2015-09-24 17:16:40.000	2542.90
2015-09-24 17:17:20.000	2543.20
2015-09-24 17:17:40.000	2541.10
2015-09-24 17:17:49.000	2540.90
2015-09-24 17:17:59.000	2543.90
2015-09-24 17:18:19.000	2545.70
2015-09-24 17:18:57.000	2543.70
2015-09-24 17:19:52.000	2542.70
2015-09-24 17:20:08.000	2540.70
2015-09-24 17:20:17.000	2540.90
2015-09-24 17:20:26.000	2541.80
2015-09-24 17:20:35.000	2543.90
2015-09-24 17:21:11.000	2538.40
2015-09-24 17:21:30.000	2539.20
2015-09-24 17:21:40.000	2543.30
2015-09-24 17:21:49.000	2545.60
2015-09-24 17:22:06.000	2541.50
2015-09-24 17:22:14.000	2542.80
2015-09-24 17:22:23.000	2542.90
2015-09-24 17:23:16.000	2542.10
2015-09-24 17:23:35.000	2540.80
2015-09-24 17:23:53.000	2543.00
2015-09-24 17:24:02.000	2542.30
2015-09-24 17:24:12.000	2542.20
2015-09-24 17:24:31.000	2542.50
2015-09-24 17:24:41.000	2542.30
2015-09-24 17:24:50.000	2541.90
2015-09-24 17:24:59.000	2541.80
2015-09-24 17:25:08.000	2539.70
2015-09-24 17:25:26.000	2542.40
2015-09-24 17:25:36.000	2539.30
2015-09-24 17:25:46.000	2543.60
2015-09-24 17:25:55.000	2538.30
2015-09-24 17:26:13.000	2539.00
2015-09-24 17:26:22.000	2539.50
2015-09-24 17:26:40.000	2538.70
2015-09-24 17:27:08.000	2536.60
2015-09-24 17:27:17.000	2544.20
2015-09-24 17:27:26.000	2544.00
2015-09-24 17:27:56.000	2539.50
2015-09-24 17:28:47.000	2538.50
2015-09-24 17:28:57.000	2539.10
2015-09-24 17:29:07.000	2539.40
2015-09-24 17:29:17.000	2539.70
2015-09-24 17:29:26.000	2538.40
2015-09-24 17:29:46.000	2539.60
2015-09-24 17:29:55.000	2540.50
2015-09-24 17:30:04.000	2539.40
2015-09-24 17:30:13.000	2541.00
2015-09-24 17:30:32.000	2541.30
2015-09-24 17:30:42.000	2539.60
2015-09-24 17:30:52.000	2537.80
2015-09-24 17:31:22.000	2538.00
2015-09-24 17:31:32.000	2539.90
2015-09-24 17:31:43.000	2538.50
2015-09-24 17:31:53.000	2539.40
2015-09-24 17:32:03.000	2543.90
2015-09-24 17:32:13.000	2538.70
2015-09-24 17:32:23.000	2539.70
2015-09-24 17:32:43.000	2537.50
2015-09-24 17:33:12.000	2541.00
2015-09-24 17:33:31.000	2539.00
2015-09-24 17:33:41.000	2538.60
2015-09-24 17:33:50.000	2537.50
2015-09-24 17:34:00.000	2539.30
2015-09-24 17:34:29.000	2537.90
2015-09-24 17:34:38.000	2540.90
2015-09-24 17:34:48.000	2538.80
2015-09-24 17:35:26.000	2539.20
2015-09-24 17:35:36.000	2538.10
2015-09-24 17:35:46.000	2538.20
2015-09-24 17:35:56.000	2536.80
2015-09-24 17:36:05.000	2536.90
2015-09-24 17:36:14.000	2541.00
2015-09-24 17:36:34.000	2538.70
2015-09-24 17:37:03.000	2535.70
2015-09-24 17:37:13.000	2537.60
2015-09-24 17:37:23.000	2539.60
2015-09-24 17:37:34.000	2537.90
2015-09-24 17:38:02.000	2537.80
2015-09-24 17:38:11.000	2536.60
2015-09-24 17:38:38.000	2541.60
2015-09-24 17:38:56.000	2537.50
2015-09-24 17:39:14.000	2535.20
2015-09-24 17:39:23.000	2536.60
2015-09-24 17:39:41.000	2536.10
2015-09-24 17:39:51.000	2519.30
2015-09-24 17:40:00.000	2537.10
2015-09-24 17:40:10.000	2539.20
2015-09-24 17:40:29.000	2534.80
2015-09-24 17:40:57.000	2535.90
2015-09-24 17:41:06.000	2539.90
2015-09-24 17:41:35.000	2538.60
2015-09-24 17:41:44.000	2537.80
2015-09-24 17:41:53.000	2537.80
2015-09-24 17:42:03.000	2533.80
2015-09-24 17:42:21.000	2534.40
2015-09-24 17:42:30.000	2535.90
2015-09-24 17:42:39.000	2534.80
2015-09-24 17:42:57.000	2532.10
2015-09-24 17:43:06.000	2534.40
2015-09-24 17:43:16.000	2533.50
2015-09-24 17:43:36.000	2535.60
2015-09-24 17:43:47.000	2538.30
2015-09-24 17:43:56.000	2534.10
2015-09-24 17:44:06.000	2535.70
2015-09-24 17:44:26.000	2534.00
2015-09-24 17:44:56.000	2537.00
2015-09-24 17:45:06.000	2536.30
2015-09-24 17:45:17.000	2534.30
2015-09-24 17:45:27.000	2535.10
2015-09-24 17:45:58.000	2535.50
2015-09-24 17:46:08.000	2533.00
2015-09-24 17:46:28.000	2533.50
2015-09-24 17:46:48.000	2533.80
2015-09-24 17:47:08.000	2536.10
2015-09-24 17:47:17.000	2535.20
2015-09-24 17:47:45.000	2536.00
2015-09-24 17:48:14.000	2535.80
2015-09-24 17:48:24.000	2530.50
2015-09-24 17:49:12.000	2532.90
2015-09-24 17:49:22.000	2531.60
2015-09-24 17:50:19.000	2530.90
2015-09-24 17:50:47.000	2530.80
2015-09-24 17:51:26.000	2532.30
2015-09-24 17:51:44.000	2530.70
2015-09-24 17:52:10.000	2529.30
2015-09-24 17:52:19.000	2531.20
2015-09-24 17:52:27.000	2531.50
2015-09-24 17:52:55.000	2532.80
2015-09-24 17:53:40.000	2532.40
2015-09-24 17:53:58.000	2539.30
2015-09-24 17:54:32.000	2531.00
2015-09-24 17:55:01.000	2530.50
2015-09-24 17:55:10.000	2530.90
2015-09-24 17:55:18.000	2530.80
2015-09-24 17:55:27.000	2529.20
2015-09-24 17:55:46.000	2530.90
2015-09-24 17:56:30.000	2529.20
2015-09-24 17:56:39.000	2529.50
2015-09-24 17:56:57.000	2527.70
2015-09-24 17:57:06.000	2529.60
2015-09-24 17:57:23.000	2528.70
2015-09-24 17:57:32.000	2529.00
2015-09-24 17:57:41.000	2527.80
2015-09-24 17:57:50.000	2533.20
2015-09-24 17:59:05.000	2532.90
2015-09-24 17:59:15.000	2528.30
2015-09-24 17:59:34.000	2527.90
2015-09-24 18:00:12.000	2532.60
2015-09-24 18:00:40.000	2530.50
2015-09-24 18:00:59.000	2527.10
2015-09-24 18:01:09.000	2530.10
2015-09-24 18:02:07.000	2529.30
2015-09-24 18:02:26.000	2528.10
2015-09-24 18:02:36.000	2528.20
2015-09-24 18:02:46.000	2524.30
2015-09-24 18:02:55.000	2525.80
2015-09-24 18:03:42.000	2527.60
2015-09-24 18:04:10.000	2524.40
2015-09-24 18:04:38.000	2523.70
2015-09-24 18:04:56.000	2523.00
2015-09-24 18:05:06.000	2515.80
2015-09-24 18:05:16.000	2525.50
2015-09-24 18:05:42.000	2526.50
2015-09-24 18:05:51.000	2522.90
2015-09-24 18:06:00.000	2528.40
2015-09-24 18:06:10.000	2527.80
2015-09-24 18:06:28.000	2521.10
2015-09-24 18:06:47.000	2523.00
2015-09-24 18:06:58.000	2526.60
2015-09-24 18:07:07.000	2523.50
2015-09-24 18:07:55.000	2525.80
2015-09-24 18:08:13.000	2524.70
2015-09-24 18:09:06.000	2523.90
2015-09-24 18:09:23.000	2523.80
2015-09-24 18:10:06.000	2525.10
2015-09-24 18:10:15.000	2522.90
2015-09-24 18:10:24.000	2533.10
2015-09-24 18:10:34.000	2523.70
2015-09-24 18:10:44.000	2527.00
2015-09-24 18:10:53.000	2523.70
2015-09-24 18:11:11.000	2521.00
2015-09-24 18:11:39.000	2523.80
2015-09-24 18:11:48.000	2524.40
2015-09-24 18:11:57.000	2520.00
2015-09-24 18:12:06.000	2522.80
2015-09-24 18:12:35.000	2519.90
2015-09-24 18:13:12.000	2522.80
2015-09-24 18:13:22.000	2524.80
2015-09-24 18:13:32.000	2518.30
2015-09-24 18:13:41.000	2521.20
2015-09-24 18:14:00.000	2521.80
2015-09-24 18:14:18.000	2522.20
2015-09-24 18:14:36.000	2520.90
2015-09-24 18:14:45.000	2519.10
2015-09-24 18:14:54.000	2521.90
2015-09-24 18:15:11.000	2519.30
2015-09-24 18:15:48.000	2519.90
2015-09-24 18:15:57.000	2517.20
2015-09-24 18:16:17.000	2517.00
2015-09-24 18:16:37.000	2518.60
2015-09-24 18:16:56.000	2516.20
2015-09-24 18:17:05.000	2516.90
2015-09-24 18:17:24.000	2517.90
2015-09-24 18:17:53.000	2517.40
2015-09-24 18:18:03.000	2516.00
2015-09-24 18:18:12.000	2519.70
2015-09-24 18:18:22.000	2519.20
2015-09-24 18:18:42.000	2516.00
2015-09-24 18:18:52.000	2515.90
2015-09-24 18:19:11.000	2514.20
2015-09-24 18:19:21.000	2514.90
2015-09-24 18:19:30.000	2517.50
2015-09-24 18:19:40.000	2514.80
2015-09-24 18:19:50.000	2517.90
2015-09-24 18:20:00.000	2516.20
2015-09-24 18:21:39.000	2518.00
2015-09-24 18:21:49.000	2514.80
2015-09-24 18:22:08.000	2518.20
2015-09-24 18:22:18.000	2513.30
2015-09-24 18:22:37.000	2514.20
2015-09-24 18:22:56.000	2515.80
2015-09-24 18:23:15.000	2514.40
2015-09-24 18:23:25.000	2512.90
2015-09-24 18:23:53.000	2512.40
2015-09-24 18:24:21.000	2508.10
2015-09-24 18:24:31.000	2517.10
2015-09-24 18:24:49.000	2517.30
2015-09-24 18:24:58.000	2514.00
2015-09-24 18:25:16.000	2509.10
2015-09-24 18:26:02.000	2514.80
2015-09-24 18:26:11.000	2519.30
2015-09-24 18:26:38.000	2899.60
2015-09-24 18:26:47.000	2512.50
2015-09-24 18:26:56.000	2516.50
2015-09-24 18:27:23.000	2511.90
2015-09-24 18:27:31.000	2540.90
2015-09-24 18:27:49.000	2511.40
2015-09-24 18:27:58.000	2512.20
2015-09-24 18:28:16.000	2508.60
2015-09-24 18:28:26.000	2510.50
2015-09-24 18:28:35.000	2508.10
2015-09-24 18:28:45.000	2509.80
2015-09-24 18:28:54.000	2508.80
2015-09-24 18:29:04.000	2509.30
2015-09-24 18:29:44.000	2504.90
2015-09-24 18:30:32.000	2507.30
2015-09-24 18:30:41.000	2510.10
2015-09-24 18:30:50.000	2512.00
2015-09-24 18:31:00.000	2511.10
2015-09-24 18:31:20.000	2507.40
2015-09-24 18:31:39.000	2509.00
2015-09-24 18:31:49.000	2503.60
2015-09-24 18:31:59.000	2505.80
2015-09-24 18:32:18.000	2506.70
2015-09-24 18:32:58.000	2508.60
2015-09-24 18:33:08.000	2510.60
2015-09-24 18:33:17.000	2504.90
2015-09-24 18:33:27.000	2505.40
2015-09-24 18:33:37.000	2506.80
2015-09-24 18:33:47.000	2504.80
2015-09-24 18:33:57.000	2499.80
2015-09-24 18:34:07.000	2505.80
2015-09-24 18:34:17.000	2501.40
2015-09-24 18:34:26.000	2504.50
2015-09-24 18:34:46.000	2504.20
2015-09-24 18:34:56.000	2505.00
2015-09-24 18:35:25.000	2502.90
2015-09-24 18:35:35.000	2504.60
2015-09-24 18:35:44.000	2503.80
2015-09-24 18:35:54.000	2508.60
2015-09-24 18:36:03.000	2496.60
2015-09-24 18:36:51.000	2504.90
2015-09-24 18:37:00.000	2507.50
2015-09-24 18:37:10.000	2502.60
2015-09-24 18:37:20.000	2504.80
2015-09-24 18:37:38.000	2499.60
2015-09-24 18:38:16.000	2509.10
2015-09-24 18:38:34.000	2507.80
2015-09-24 18:40:13.000	2499.80
2015-09-24 18:40:22.000	2500.90
2015-09-24 18:40:39.000	2491.50
2015-09-24 18:40:56.000	2495.70
2015-09-24 18:41:05.000	2499.90
2015-09-24 18:41:15.000	2497.10
2015-09-24 18:41:24.000	2494.70
2015-09-24 18:41:33.000	2497.90
2015-09-24 18:41:42.000	2506.90
2015-09-24 18:41:52.000	2497.20
2015-09-24 18:42:01.000	2495.20
2015-09-24 18:42:20.000	2493.60
2015-09-24 18:42:29.000	2492.50
2015-09-24 18:42:38.000	2495.40
2015-09-24 18:42:55.000	2503.00
2015-09-24 18:43:04.000	2496.10
2015-09-24 18:43:14.000	2500.80
2015-09-24 18:43:23.000	2492.90
2015-09-24 18:43:42.000	2497.50
2015-09-24 18:43:51.000	2495.40
2015-09-24 18:44:10.000	2494.70
2015-09-24 18:44:19.000	2497.50
2015-09-24 18:44:30.000	2495.30
2015-09-24 18:44:39.000	2496.50
2015-09-24 18:44:49.000	2496.60
2015-09-24 18:45:09.000	2494.70
2015-09-24 18:45:29.000	2497.60
2015-09-24 18:45:38.000	2496.00
2015-09-24 18:45:58.000	2496.20
2015-09-24 18:46:37.000	2492.20
2015-09-24 18:46:46.000	2493.70
2015-09-24 18:46:56.000	2489.30
2015-09-24 18:47:25.000	2493.30
2015-09-24 18:47:35.000	2490.80
2015-09-24 18:47:45.000	2488.90
2015-09-24 18:47:55.000	2493.30
2015-09-24 18:48:14.000	2489.90
2015-09-24 18:48:34.000	2491.90
2015-09-24 18:48:44.000	2484.60
2015-09-24 18:48:53.000	2489.20
2015-09-24 18:49:02.000	2491.50
2015-09-24 18:49:12.000	2487.40
2015-09-24 18:49:22.000	2489.90
2015-09-24 18:49:32.000	2491.20
2015-09-24 18:49:52.000	2492.30
2015-09-24 18:50:02.000	2490.00
2015-09-24 18:50:40.000	2484.70
2015-09-24 18:50:50.000	2493.50
2015-09-24 18:51:00.000	2488.00
2015-09-24 18:51:10.000	2491.60
2015-09-24 18:51:39.000	2490.70
2015-09-24 18:51:49.000	2485.90
2015-09-24 18:51:58.000	2488.10
2015-09-24 18:52:16.000	2482.80
2015-09-24 18:52:25.000	2485.10
2015-09-24 18:52:34.000	2487.10
2015-09-24 18:52:44.000	2488.10
2015-09-24 18:53:04.000	2487.00
2015-09-24 18:53:14.000	2487.90
2015-09-24 18:53:24.000	2485.10
2015-09-24 18:53:34.000	2485.50
2015-09-24 18:53:43.000	2486.00
2015-09-24 18:53:54.000	2482.60
2015-09-24 18:54:04.000	2483.50
2015-09-24 18:54:14.000	2484.20
2015-09-24 18:54:24.000	2484.30
2015-09-24 18:54:33.000	2482.00
2015-09-24 18:54:43.000	2486.60
2015-09-24 18:55:11.000	2481.50
2015-09-24 18:55:20.000	2484.00
2015-09-24 18:55:30.000	2480.90
2015-09-24 18:55:40.000	2483.00
2015-09-24 18:55:49.000	2482.20
2015-09-24 18:55:57.000	2479.30
2015-09-24 18:56:05.000	2479.70
2015-09-24 18:56:14.000	2482.20
2015-09-24 18:56:33.000	2479.00
2015-09-24 18:56:43.000	2479.20
2015-09-24 18:56:52.000	2483.30
2015-09-24 18:57:01.000	2480.60
2015-09-24 18:57:19.000	2482.10
2015-09-24 18:57:28.000	2479.60
2015-09-24 18:57:37.000	2477.90
2015-09-24 18:57:46.000	2480.90
2015-09-24 18:57:55.000	2482.60
2015-09-24 18:58:04.000	2480.30
2015-09-24 18:58:13.000	2480.40
2015-09-24 18:58:22.000	2479.90
2015-09-24 18:58:40.000	2482.40
2015-09-24 18:58:49.000	2480.40
2015-09-24 18:59:07.000	2478.00
2015-09-24 18:59:16.000	2479.20
2015-09-24 18:59:25.000	2479.40
2015-09-24 19:00:13.000	2479.20
2015-09-24 19:00:23.000	2481.60
2015-09-24 19:00:52.000	2478.60
2015-09-24 19:01:02.000	2480.40
2015-09-24 19:01:21.000	2479.50
2015-09-24 19:01:40.000	2478.50
2015-09-24 19:02:00.000	2475.30
2015-09-24 19:02:09.000	2478.60
2015-09-24 19:02:19.000	2478.60
2015-09-24 19:02:28.000	2479.60
2015-09-24 19:02:46.000	2480.50
2015-09-24 19:02:55.000	2476.70
2015-09-24 19:03:04.000	2483.30
2015-09-24 19:03:33.000	2475.90
2015-09-24 19:03:42.000	2473.90
2015-09-24 19:03:52.000	2476.20
2015-09-24 19:04:01.000	2477.00
2015-09-24 19:04:10.000	2474.20
2015-09-24 19:04:20.000	2479.00
2015-09-24 19:04:48.000	2475.00
2015-09-24 19:05:07.000	2474.90
2015-09-24 19:05:16.000	2469.50
2015-09-24 19:05:26.000	2475.80
2015-09-24 19:05:44.000	2474.90
2015-09-24 19:05:54.000	2475.20
2015-09-24 19:06:04.000	2474.90
2015-09-24 19:06:32.000	2472.00
2015-09-24 19:06:41.000	2473.40
2015-09-24 19:06:51.000	2471.90
2015-09-24 19:07:01.000	2472.80
2015-09-24 19:07:20.000	2471.60
2015-09-24 19:07:30.000	2474.00
2015-09-24 19:07:40.000	2473.40
2015-09-24 19:07:59.000	2471.20
2015-09-24 19:08:27.000	2472.90
2015-09-24 19:08:55.000	2471.20
2015-09-24 19:09:05.000	2472.60
2015-09-24 19:09:15.000	2470.50
2015-09-24 19:09:34.000	2471.40
2015-09-24 19:09:43.000	2469.40
2015-09-24 19:10:02.000	2470.90
2015-09-24 19:10:32.000	2471.30
2015-09-24 19:10:41.000	2471.00
2015-09-24 19:10:51.000	2472.80
2015-09-24 19:11:01.000	2471.10
2015-09-24 19:11:21.000	2470.10
2015-09-24 19:11:41.000	2472.60
2015-09-24 19:11:51.000	2469.70
2015-09-24 19:12:40.000	2469.90
2015-09-24 19:12:59.000	2466.90
2015-09-24 19:13:47.000	2467.00
2015-09-24 19:13:57.000	2468.50
2015-09-24 19:14:16.000	2469.10
2015-09-24 19:14:26.000	2470.30
2015-09-24 19:14:55.000	2467.70
2015-09-24 19:15:15.000	2466.40
2015-09-24 19:15:35.000	2466.40
2015-09-24 19:15:54.000	2467.80
2015-09-24 19:16:04.000	2467.70
2015-09-24 19:16:14.000	2463.90
2015-09-24 19:16:23.000	2469.10
2015-09-24 19:16:33.000	2468.20
2015-09-24 19:16:43.000	2465.20
2015-09-24 19:17:02.000	2463.70
2015-09-24 19:17:20.000	2466.40
2015-09-24 19:17:30.000	2464.80
2015-09-24 19:17:39.000	2464.20
2015-09-24 19:18:08.000	2462.40
2015-09-24 19:18:17.000	2468.10
2015-09-24 19:18:36.000	2464.20
2015-09-24 19:18:45.000	2463.50
2015-09-24 19:19:04.000	2462.80
2015-09-24 19:19:23.000	2468.60
2015-09-24 19:19:32.000	2461.60
2015-09-24 19:19:42.000	2461.80
2015-09-24 19:20:09.000	2596.50
2015-09-24 19:20:37.000	2467.50
2015-09-24 19:21:05.000	2460.60
2015-09-24 19:21:14.000	2461.90
2015-09-24 19:21:32.000	2462.90
2015-09-24 19:21:41.000	2463.70
2015-09-24 19:22:27.000	2462.80
2015-09-24 19:22:36.000	2462.70
2015-09-24 19:22:46.000	2462.10
2015-09-24 19:22:56.000	2460.40
2015-09-24 19:23:05.000	2462.10
2015-09-24 19:23:25.000	2462.20
2015-09-24 19:23:54.000	2460.80
2015-09-24 19:24:03.000	2461.60
2015-09-24 19:24:21.000	2459.30
2015-09-24 19:24:31.000	2463.00
2015-09-24 19:24:50.000	2460.20
2015-09-24 19:24:59.000	2458.10
2015-09-24 19:25:27.000	2460.80
2015-09-24 19:25:55.000	2459.40
2015-09-24 19:26:04.000	2458.60
2015-09-24 19:26:13.000	2463.90
2015-09-24 19:26:33.000	2458.80
2015-09-24 19:27:03.000	2459.30
2015-09-24 19:27:14.000	2459.00
2015-09-24 19:27:24.000	2459.20
2015-09-24 19:27:33.000	2461.00
2015-09-24 19:27:44.000	2459.50
2015-09-24 19:27:53.000	2460.20
2015-09-24 19:28:03.000	2460.70
2015-09-24 19:28:13.000	2458.30
2015-09-24 19:28:32.000	2461.90
2015-09-24 19:29:02.000	2459.20
2015-09-24 19:29:21.000	2459.10
2015-09-24 19:29:31.000	2459.30
2015-09-24 19:30:00.000	2462.90
2015-09-24 19:30:11.000	2459.60
2015-09-24 19:30:21.000	2459.20
2015-09-24 19:30:32.000	2458.30
2015-09-24 19:30:42.000	2459.40
2015-09-24 19:30:53.000	2459.70
2015-09-24 19:31:22.000	2461.00
2015-09-24 19:31:32.000	2461.00
2015-09-24 19:31:42.000	2460.90
2015-09-24 19:32:12.000	2461.40
2015-09-24 19:32:21.000	2460.50
2015-09-24 19:32:50.000	2463.50
2015-09-24 19:33:06.000	2459.70
2015-09-24 19:33:15.000	2459.10
2015-09-24 19:33:24.000	2457.80
2015-09-24 19:33:32.000	2458.80
2015-09-24 19:33:40.000	2459.20
2015-09-24 19:33:56.000	2461.60
2015-09-24 19:34:04.000	2463.50
2015-09-24 19:34:12.000	2458.00
2015-09-24 19:34:28.000	2460.40
2015-09-24 19:34:52.000	2467.70
2015-09-24 19:35:08.000	2459.70
2015-09-24 19:35:30.000	2460.70
2015-09-24 19:35:36.000	2461.90
2015-09-24 19:35:50.000	2460.30
2015-09-24 19:36:03.000	2462.90
2015-09-24 19:36:09.000	2463.80
2015-09-24 19:36:40.000	2461.30
2015-09-24 19:36:46.000	2461.40
2015-09-24 19:36:52.000	2464.80
2015-09-24 19:37:04.000	2463.20
2015-09-24 19:37:10.000	2464.90
2015-09-24 19:37:28.000	2461.40
2015-09-24 19:37:35.000	2461.80
2015-09-24 19:37:41.000	2464.00
2015-09-24 19:37:47.000	2462.70
2015-09-24 19:37:54.000	2463.10
2015-09-24 19:38:00.000	2463.10
2015-09-24 19:38:06.000	2464.00
2015-09-24 19:38:12.000	2464.30
2015-09-24 19:38:26.000	2463.00
2015-09-24 19:38:33.000	2461.00
2015-09-24 19:38:39.000	2463.80
2015-09-24 19:38:52.000	2460.70
2015-09-24 19:39:28.000	2461.80
2015-09-24 19:39:50.000	2468.40
2015-09-24 19:39:57.000	2461.90
2015-09-24 19:40:20.000	2460.70
2015-09-24 19:40:42.000	2461.80
2015-09-24 19:41:12.000	2463.90
2015-09-24 19:41:20.000	2467.10
2015-09-24 19:41:27.000	2467.50
2015-09-24 19:41:34.000	2466.20
2015-09-24 19:41:42.000	2466.70
2015-09-24 19:41:56.000	2463.30
2015-09-24 19:42:04.000	2465.80
2015-09-24 19:42:11.000	2462.70
2015-09-24 19:42:33.000	2464.90
2015-09-24 19:43:18.000	2464.90
2015-09-24 19:43:25.000	2465.20
2015-09-24 19:44:16.000	2464.90
2015-09-24 19:44:53.000	2465.60
2015-09-24 19:45:07.000	2465.10
2015-09-24 19:45:22.000	2465.00
2015-09-24 19:45:58.000	2467.20
2015-09-24 19:46:06.000	2468.20
2015-09-24 19:46:13.000	2466.70
2015-09-24 19:46:20.000	2465.90
2015-09-24 19:46:49.000	2464.20
2015-09-24 19:46:57.000	2468.20
2015-09-24 19:47:19.000	2466.10
2015-09-24 19:47:26.000	2467.90
2015-09-24 19:47:34.000	2468.40
2015-09-24 19:47:48.000	2467.00
2015-09-24 19:47:55.000	2462.90
2015-09-24 19:48:16.000	2460.20
2015-09-24 19:52:11.000	2473.50
2015-09-24 19:52:16.000	2474.80
2015-09-24 19:52:38.000	2477.60
2015-09-24 19:52:52.000	2477.00
2015-09-24 19:52:59.000	2478.20
2015-09-24 19:53:05.000	2472.90
2015-09-24 19:53:11.000	2477.70
2015-09-24 19:53:23.000	2475.00
2015-09-24 19:53:29.000	2476.70
2015-09-24 19:53:34.000	2478.80
2015-09-24 19:53:40.000	2474.50
2015-09-24 19:53:46.000	2480.70
2015-09-24 19:53:52.000	2478.00
2015-09-24 19:53:58.000	2477.90
2015-09-24 19:54:16.000	2477.00
2015-09-24 19:54:22.000	2476.20
2015-09-24 19:54:46.000	2480.00
2015-09-24 19:54:51.000	2477.10
2015-09-24 19:54:57.000	2471.70
2015-09-24 19:55:03.000	2472.00
2015-09-24 19:55:09.000	2473.70
2015-09-24 19:55:15.000	2478.00
2015-09-24 19:55:33.000	2481.70
2015-09-24 19:56:04.000	2475.30
2015-09-24 19:56:16.000	2462.80
2015-09-24 19:56:23.000	2463.80
2015-09-24 19:56:29.000	2475.80
2015-09-24 19:56:42.000	2479.30
2015-09-24 19:57:07.000	2471.80
2015-09-24 19:57:26.000	2468.70
2015-09-24 19:57:32.000	2466.80
2015-09-24 19:57:57.000	2458.50
2015-09-24 19:58:03.000	2459.20
2015-09-24 19:58:16.000	2597.30
2015-09-24 19:58:22.000	2456.20
2015-09-24 19:58:34.000	2460.60
2015-09-24 19:58:40.000	2463.60
2015-09-24 19:58:46.000	2459.00
2015-09-24 19:58:52.000	2458.30
2015-09-24 19:59:05.000	2455.90
2015-09-24 19:59:30.000	2439.00
2015-09-24 19:59:36.000	2439.20
2015-09-24 19:59:48.000	2442.50
2015-09-24 20:00:07.000	2443.90
2015-09-24 20:00:13.000	2440.90
2015-09-24 20:00:32.000	2447.80
2015-09-24 20:00:38.000	2451.70
2015-09-24 20:00:50.000	2448.60
2015-09-24 20:01:02.000	2452.00
2015-09-24 20:01:08.000	2457.10
2015-09-24 20:01:14.000	2462.90
2015-09-24 20:01:32.000	2469.90
2015-09-24 20:01:38.000	2458.60
2015-09-24 20:01:44.000	2455.70
2015-09-24 20:02:08.000	2661.30
2015-09-24 20:02:33.000	2459.10
2015-09-24 20:02:39.000	2459.40
2015-09-24 20:02:53.000	2462.80
2015-09-24 20:02:59.000	2456.70
2015-09-24 20:03:05.000	2459.10
2015-09-24 20:03:18.000	2458.80
2015-09-24 20:03:46.000	2457.00
2015-09-24 20:03:53.000	2460.40
2015-09-24 20:04:00.000	2459.50
2015-09-24 20:04:06.000	2462.00
2015-09-24 20:04:13.000	2463.00
2015-09-24 20:04:26.000	2468.30
2015-09-24 20:04:32.000	2460.20
2015-09-24 20:04:45.000	2463.90
2015-09-24 20:04:52.000	2458.50
2015-09-24 20:04:59.000	2455.20
2015-09-24 20:05:05.000	2448.70
2015-09-24 20:05:18.000	2454.30
2015-09-24 20:05:25.000	2453.60
2015-09-24 20:05:31.000	2452.60
2015-09-24 20:05:38.000	2452.30
2015-09-24 20:05:57.000	2449.40
2015-09-24 20:06:03.000	2447.90
2015-09-24 20:06:17.000	2447.10
2015-09-24 20:06:30.000	2446.10
2015-09-24 20:06:36.000	2448.60
2015-09-24 20:07:02.000	2448.10
2015-09-24 20:07:47.000	2446.50
2015-09-24 20:07:53.000	2446.60
2015-09-24 20:08:00.000	2442.80
2015-09-24 20:08:14.000	2442.70
2015-09-24 20:08:21.000	2444.00
2015-09-24 20:08:28.000	2441.90
2015-09-24 20:08:41.000	2440.60
2015-09-24 20:08:55.000	2440.80
2015-09-24 20:09:01.000	2441.30
2015-09-24 20:09:14.000	2441.40
2015-09-24 20:09:34.000	2435.60
2015-09-24 20:09:53.000	2435.90
2015-09-24 20:10:52.000	2428.00
2015-09-24 20:11:05.000	2430.40
2015-09-24 20:11:31.000	2423.10
2015-09-24 20:11:44.000	2419.70
2015-09-24 20:11:50.000	2414.90
2015-09-24 20:11:57.000	2417.80
2015-09-24 20:12:03.000	2411.00
2015-09-24 20:12:10.000	2410.90
2015-09-24 20:12:29.000	2414.20
2015-09-24 20:12:36.000	2409.70
2015-09-24 20:12:42.000	2409.40
2015-09-24 20:12:49.000	2399.80
2015-09-24 20:12:55.000	2405.50
2015-09-24 20:13:28.000	2397.80
2015-09-24 20:13:34.000	2394.50
2015-09-24 20:13:47.000	2396.30
2015-09-24 20:13:53.000	2393.00
2015-09-24 20:14:00.000	2395.40
2015-09-24 20:14:13.000	2389.10
2015-09-24 20:14:20.000	2387.20
2015-09-24 20:14:26.000	2392.20
2015-09-24 20:14:39.000	2385.50
2015-09-24 20:14:46.000	2385.40
2015-09-24 20:14:52.000	2384.10
2015-09-24 20:14:59.000	2385.30
2015-09-24 20:15:05.000	2383.20
2015-09-24 20:15:18.000	2383.30
2015-09-24 20:15:25.000	2380.70
2015-09-24 20:15:37.000	2377.30
2015-09-24 20:15:57.000	2378.70
2015-09-24 20:16:04.000	2374.50
2015-09-24 20:16:10.000	2375.70
2015-09-24 20:16:42.000	2371.60
2015-09-24 20:16:54.000	2369.70
2015-09-24 20:17:01.000	2369.20
2015-09-24 20:17:07.000	2366.90
2015-09-24 20:17:32.000	2358.20
2015-09-24 20:17:38.000	2356.80
2015-09-24 20:18:23.000	2349.40
2015-09-24 20:18:30.000	2346.80
2015-09-24 20:18:49.000	2347.70
2015-09-24 20:19:02.000	2347.20
2015-09-24 20:19:08.000	2348.40
2015-09-24 20:19:15.000	2349.40
2015-09-24 20:19:22.000	2346.80
2015-09-24 20:19:28.000	2348.60
2015-09-24 20:19:47.000	2346.90
2015-09-24 20:20:01.000	2346.90
2015-09-24 20:20:14.000	2347.00
2015-09-24 20:20:26.000	2346.80
2015-09-24 20:20:40.000	2346.50
2015-09-24 20:20:52.000	2346.60
2015-09-24 20:21:05.000	2344.50
2015-09-24 20:21:12.000	2346.30
2015-09-24 20:21:25.000	2347.30
2015-09-24 20:21:38.000	2347.30
2015-09-24 20:21:45.000	2348.30
2015-09-24 20:21:58.000	2353.60
2015-09-24 20:22:10.000	2351.20
2015-09-24 20:22:35.000	2349.40
2015-09-24 20:22:42.000	2351.60
2015-09-24 20:23:00.000	2353.70
2015-09-24 20:23:07.000	2354.40
2015-09-24 20:23:13.000	2354.80
2015-09-24 20:23:19.000	2353.70
2015-09-24 20:23:32.000	2354.20
2015-09-24 20:23:44.000	2353.80
2015-09-24 20:23:50.000	2358.40
2015-09-24 20:23:56.000	2356.90
2015-09-24 20:24:08.000	2357.10
2015-09-24 20:24:20.000	2352.60
2015-09-24 20:24:26.000	2357.70
2015-09-24 20:24:33.000	2355.70
2015-09-24 20:24:58.000	2352.80
2015-09-24 20:25:10.000	2349.60
2015-09-24 20:25:23.000	2352.10
2015-09-24 20:25:35.000	2350.80
2015-09-24 20:25:49.000	2348.10
2015-09-24 20:26:02.000	2346.80
2015-09-24 20:26:15.000	2344.80
2015-09-24 20:26:28.000	2344.60
2015-09-24 20:26:35.000	2341.40
2015-09-24 20:26:55.000	2343.40
2015-09-24 20:27:14.000	2342.90
2015-09-24 20:27:21.000	2341.60
2015-09-24 20:27:28.000	2339.80
2015-09-24 20:27:35.000	2339.70
2015-09-24 20:27:56.000	2339.80
2015-09-24 20:28:04.000	2339.70
2015-09-24 20:28:25.000	2338.10
2015-09-24 20:28:32.000	2336.40
2015-09-24 20:28:53.000	2332.80
2015-09-24 20:28:59.000	2333.90
2015-09-24 20:29:07.000	2334.70
2015-09-24 20:29:13.000	2334.10
2015-09-24 20:29:19.000	2331.90
2015-09-24 20:29:26.000	2336.30
2015-09-24 20:33:08.000	2342.70
2015-09-24 20:33:13.000	2340.40
2015-09-24 20:33:19.000	2339.90
2015-09-24 20:33:47.000	2338.70
2015-09-24 20:33:53.000	2341.60
2015-09-24 20:33:59.000	2340.10
2015-09-24 20:34:05.000	2341.90
2015-09-24 20:34:12.000	2338.80
2015-09-24 20:34:18.000	2337.10
2015-09-24 20:34:24.000	2339.50
2015-09-24 20:34:35.000	2344.50
2015-09-24 20:34:41.000	2339.60
2015-09-24 20:35:14.000	2339.60
2015-09-24 20:35:20.000	2335.30
2015-09-24 20:35:27.000	2340.80
2015-09-24 20:35:34.000	2339.70
2015-09-24 20:35:41.000	2337.90
2015-09-24 20:35:48.000	2337.50
2015-09-24 20:36:02.000	2339.80
2015-09-24 20:36:17.000	2336.30
2015-09-24 20:36:24.000	2338.20
2015-09-24 20:36:59.000	2338.00
2015-09-24 20:37:07.000	2336.80
2015-09-24 20:37:14.000	2336.00
2015-09-24 20:37:28.000	2336.90
2015-09-24 20:37:35.000	2336.60
2015-09-24 20:37:42.000	2338.60
2015-09-24 20:38:04.000	2338.90
2015-09-24 20:38:11.000	2338.30
2015-09-24 20:38:18.000	2339.70
2015-09-24 20:38:25.000	2340.40
2015-09-24 20:38:32.000	2339.30
2015-09-24 20:39:02.000	2338.30
2015-09-24 20:39:10.000	2338.60
2015-09-24 20:39:32.000	2337.30
2015-09-24 20:39:39.000	2337.50
2015-09-24 20:39:53.000	2337.00
2015-09-24 20:40:08.000	2333.90
2015-09-24 20:40:15.000	2335.30
2015-09-24 20:40:30.000	2336.80
2015-09-24 20:40:38.000	2336.00
2015-09-24 20:40:45.000	2335.20
2015-09-24 20:40:53.000	2336.20
2015-09-24 20:41:00.000	2336.60
2015-09-24 20:41:07.000	2334.90
2015-09-24 20:41:14.000	2337.90
2015-09-24 20:41:21.000	2336.40
2015-09-24 20:42:19.000	2334.70
2015-09-24 20:42:26.000	2337.90
2015-09-24 20:42:34.000	2337.40
2015-09-24 20:42:57.000	2338.80
2015-09-24 20:43:05.000	2336.90
2015-09-24 20:43:12.000	2341.40
2015-09-24 20:43:19.000	2334.40
2015-09-24 20:43:34.000	2336.10
2015-09-24 20:44:11.000	2337.00
2015-09-24 20:44:18.000	2335.90
2015-09-24 20:44:47.000	2335.50
2015-09-24 20:45:17.000	2333.70
2015-09-24 20:45:24.000	2338.30
2015-09-24 20:45:32.000	2337.70
2015-09-24 20:45:54.000	2339.50
2015-09-24 20:46:02.000	2338.70
2015-09-24 20:46:09.000	2336.60
2015-09-24 20:46:23.000	2339.90
2015-09-24 20:46:30.000	2335.80
2015-09-24 20:46:38.000	2334.60
2015-09-24 20:46:59.000	2332.60
2015-09-24 20:47:06.000	2338.80
2015-09-24 20:47:14.000	2336.00
2015-09-24 20:47:29.000	2331.50
2015-09-24 20:47:36.000	2335.90
2015-09-24 20:47:43.000	2334.90
2015-09-24 20:48:12.000	2337.50
2015-09-24 20:48:33.000	2334.00
2015-09-24 20:48:56.000	2335.90
2015-09-24 20:49:03.000	2335.20
2015-09-24 20:49:55.000	2339.60
2015-09-24 20:50:02.000	2334.10
2015-09-24 20:50:39.000	2333.90
2015-09-24 20:51:08.000	2337.70
2015-09-24 20:51:23.000	2334.90
2015-09-24 20:51:30.000	2332.90
2015-09-24 20:52:14.000	2334.30
2015-09-24 20:52:21.000	2334.60
2015-09-24 20:52:28.000	2332.00
2015-09-24 20:52:57.000	2332.70
2015-09-24 20:53:11.000	2330.60
2015-09-24 20:53:18.000	2333.80
2015-09-24 20:53:31.000	2331.30
2015-09-24 20:53:38.000	2330.00
2015-09-24 20:53:45.000	2333.80
2015-09-24 20:53:52.000	2333.80
2015-09-24 20:53:59.000	2331.80
2015-09-24 20:54:19.000	2337.90
2015-09-24 20:55:15.000	2333.90
2015-09-24 20:55:23.000	2331.20
2015-09-24 20:55:45.000	2329.70
2015-09-24 20:55:52.000	2330.60
2015-09-24 20:55:59.000	2333.80
2015-09-24 20:56:05.000	2333.10
2015-09-24 20:56:19.000	2331.60
2015-09-24 20:56:39.000	2331.60
2015-09-24 20:56:46.000	2332.80
2015-09-24 20:56:53.000	2341.50
2015-09-24 20:57:14.000	2335.80
2015-09-24 20:57:20.000	2334.50
2015-09-24 20:57:27.000	2332.90
2015-09-24 20:57:41.000	2332.80
2015-09-24 20:58:02.000	2330.00
2015-09-24 20:58:09.000	2334.40
2015-09-24 20:58:16.000	2331.80
2015-09-24 20:58:30.000	2333.80
2015-09-24 20:58:36.000	2334.20
2015-09-24 20:58:42.000	2439.50
2015-09-24 20:58:49.000	2333.80
2015-09-24 20:58:55.000	2334.30
2015-09-24 21:00:02.000	2330.80
2015-09-24 21:00:08.000	2334.10
2015-09-24 21:00:14.000	2332.60
2015-09-24 21:00:38.000	2327.70
2015-09-24 21:00:44.000	2330.60
2015-09-24 21:00:50.000	2328.20
2015-09-24 21:00:56.000	2330.10
2015-09-24 21:01:08.000	2331.20
2015-09-24 21:01:26.000	2332.20
2015-09-24 21:01:32.000	2332.50
2015-09-24 21:01:38.000	2330.90
2015-09-24 21:01:44.000	2328.30
2015-09-24 21:02:08.000	2329.80
2015-09-24 21:02:19.000	2326.70
2015-09-24 21:02:25.000	2331.90
2015-09-24 21:02:44.000	2330.50
2015-09-24 21:02:50.000	2328.70
2015-09-24 21:02:56.000	2328.40
2015-09-24 21:03:13.000	2331.10
2015-09-24 21:03:19.000	2331.80
2015-09-24 21:03:43.000	2332.10
2015-09-24 21:03:49.000	2330.60
2015-09-24 21:04:07.000	2327.10
2015-09-24 21:04:13.000	2328.20
2015-09-24 21:04:19.000	2329.50
2015-09-24 21:04:25.000	2332.20
2015-09-24 21:04:42.000	2328.70
2015-09-24 21:04:47.000	2328.60
2015-09-24 21:05:05.000	2330.60
2015-09-24 21:05:11.000	2328.70
2015-09-24 21:05:17.000	2326.80
2015-09-24 21:05:41.000	2329.00
2015-09-24 21:05:47.000	2326.10
2015-09-24 21:05:54.000	2329.00
2015-09-24 21:06:06.000	2330.10
2015-09-24 21:06:18.000	2329.00
2015-09-24 21:06:23.000	2329.60
2015-09-24 21:06:42.000	2328.50
2015-09-24 21:06:48.000	2328.10
2015-09-24 21:06:59.000	2327.90
2015-09-24 21:07:11.000	2327.10
2015-09-24 21:07:23.000	2328.00
2015-09-24 21:07:35.000	2329.10
2015-09-24 21:07:41.000	2332.50
2015-09-24 21:08:22.000	2327.00
2015-09-24 21:08:28.000	2327.90
2015-09-24 21:08:46.000	2327.90
2015-09-24 21:09:04.000	2324.90
2015-09-24 21:09:10.000	2322.80
2015-09-24 21:09:16.000	2326.20
2015-09-24 21:09:21.000	2327.90
2015-09-24 21:09:33.000	2326.20
2015-09-24 21:09:45.000	2328.20
2015-09-24 21:09:51.000	2329.20
2015-09-24 21:10:02.000	2326.40
2015-09-24 21:10:08.000	2326.40
2015-09-24 21:10:14.000	2329.20
2015-09-24 21:10:32.000	2326.10
2015-09-24 21:10:49.000	2329.30
2015-09-24 21:11:06.000	2324.40
2015-09-24 21:11:12.000	2328.30
2015-09-24 21:11:18.000	2329.70
2015-09-24 21:11:24.000	2325.80
2015-09-24 21:11:29.000	2325.50
2015-09-24 21:11:41.000	2324.80
2015-09-24 21:11:47.000	2325.80
2015-09-24 21:11:52.000	2327.90
2015-09-24 21:11:58.000	2328.30
2015-09-24 21:12:04.000	2326.90
2015-09-24 21:12:10.000	2326.70
2015-09-24 21:12:16.000	2328.40
2015-09-24 21:12:21.000	2328.60
2015-09-24 21:12:27.000	2329.80
2015-09-24 21:12:33.000	2326.00
2015-09-24 21:12:40.000	2324.60
2015-09-24 21:12:46.000	2325.60
2015-09-24 21:12:52.000	2325.40
2015-09-24 21:13:03.000	2324.90
2015-09-24 21:13:09.000	2323.90
2015-09-24 21:13:15.000	2323.60
2015-09-24 21:13:21.000	2326.20
2015-09-24 21:13:32.000	2324.50
2015-09-24 21:13:38.000	2322.90
2015-09-24 21:13:44.000	2324.90
2015-09-24 21:14:08.000	2323.30
2015-09-24 21:14:14.000	2323.00
2015-09-24 21:14:49.000	2323.70
2015-09-24 21:15:01.000	2323.90
2015-09-24 21:15:12.000	2323.30
2015-09-24 21:15:24.000	2324.40
2015-09-24 21:15:30.000	2325.40
2015-09-24 21:15:36.000	2321.70
2015-09-24 21:15:48.000	2323.80
2015-09-24 21:15:54.000	2324.20
2015-09-24 21:15:59.000	2326.90
2015-09-24 21:16:05.000	2323.50
2015-09-24 21:16:11.000	2324.10
2015-09-24 21:16:17.000	2326.50
2015-09-24 21:16:23.000	2323.90
2015-09-24 21:16:35.000	2324.60
2015-09-24 21:16:53.000	2322.60
2015-09-24 21:17:05.000	2324.20
2015-09-24 21:17:29.000	2323.00
2015-09-24 21:17:35.000	2322.80
2015-09-24 21:17:41.000	2322.60
2015-09-24 21:18:21.000	2323.40
2015-09-24 21:18:27.000	2320.90
2015-09-24 21:18:44.000	2324.90
2015-09-24 21:18:50.000	2325.70
2015-09-24 21:19:08.000	2324.00
2015-09-24 21:19:14.000	2322.20
2015-09-24 21:19:31.000	2326.80
2015-09-24 21:19:43.000	2326.30
2015-09-24 21:20:07.000	2324.10
2015-09-24 21:20:19.000	2325.60
2015-09-24 21:20:25.000	2323.80
2015-09-24 21:20:37.000	2320.80
2015-09-24 21:20:49.000	2322.80
2015-09-24 21:20:55.000	2323.60
2015-09-24 21:21:01.000	2324.70
2015-09-24 21:21:19.000	2321.30
2015-09-24 21:21:43.000	2321.20
2015-09-24 21:21:48.000	2319.50
2015-09-24 21:21:54.000	2322.10
2015-09-24 21:21:59.000	2323.20
2015-09-24 21:22:05.000	2320.80
2015-09-24 21:22:17.000	2324.50
2015-09-24 21:22:23.000	2321.20
2015-09-24 21:22:34.000	2320.20
2015-09-24 21:22:40.000	2320.90
2015-09-24 21:22:46.000	2318.70
2015-09-24 21:22:52.000	2322.70
2015-09-24 21:23:04.000	2320.90
2015-09-24 21:23:15.000	2324.30
2015-09-24 21:23:27.000	2317.40
2015-09-24 21:23:44.000	2319.10
2015-09-24 21:24:08.000	2320.80
2015-09-24 21:24:25.000	2319.20
2015-09-24 21:24:31.000	2318.50
2015-09-24 21:24:37.000	2317.80
2015-09-24 21:24:43.000	2319.20
2015-09-24 21:24:49.000	2324.90
2015-09-24 21:25:00.000	2319.30
2015-09-24 21:25:12.000	2323.70
2015-09-24 21:25:18.000	2317.90
2015-09-24 21:25:30.000	2320.30
2015-09-24 21:25:35.000	2319.10
2015-09-24 21:25:41.000	2318.40
2015-09-24 21:25:47.000	2321.70
2015-09-24 21:26:10.000	2324.50
2015-09-24 21:26:16.000	2319.40
2015-09-24 21:26:28.000	2322.10
2015-09-24 21:26:34.000	2320.60
2015-09-24 21:26:39.000	2319.70
2015-09-24 21:26:45.000	2320.50
2015-09-24 21:26:51.000	2318.80
2015-09-24 21:27:02.000	2319.70
2015-09-24 21:27:14.000	2319.20
2015-09-24 21:27:25.000	2318.20
2015-09-24 21:27:31.000	2319.30
2015-09-24 21:27:43.000	2319.40
2015-09-24 21:27:49.000	2317.30
2015-09-24 21:28:00.000	2320.20
2015-09-24 21:28:06.000	2320.10
2015-09-24 21:28:12.000	2320.90
2015-09-24 21:28:18.000	2319.50
2015-09-24 21:28:23.000	2315.90
2015-09-24 21:28:35.000	2318.10
2015-09-24 21:28:40.000	2318.30
2015-09-24 21:28:46.000	2325.20
2015-09-24 21:28:52.000	2318.30
2015-09-24 21:28:58.000	2317.30
2015-09-24 21:29:04.000	2322.40
2015-09-24 21:29:15.000	2320.70
2015-09-24 21:29:27.000	2319.10
2015-09-24 21:29:39.000	2320.40
2015-09-24 21:29:45.000	2319.40
2015-09-24 21:30:02.000	2318.60
2015-09-24 21:30:08.000	2320.10
2015-09-24 21:30:13.000	2319.40
2015-09-24 21:30:25.000	2318.00
2015-09-24 21:30:31.000	2319.40
2015-09-24 21:30:37.000	2319.30
2015-09-24 21:30:43.000	2315.60
2015-09-24 21:31:01.000	2316.80
2015-09-24 21:31:07.000	2318.30
2015-09-24 21:31:24.000	2319.70
2015-09-24 21:31:30.000	2319.70
2015-09-24 21:31:41.000	2316.90
2015-09-24 21:31:52.000	2320.60
2015-09-24 21:32:33.000	2318.80
2015-09-24 21:32:39.000	2316.70
2015-09-24 21:32:45.000	2316.30
2015-09-24 21:33:13.000	2314.70
2015-09-24 21:33:19.000	2318.70
2015-09-24 21:33:31.000	2317.20
2015-09-24 21:33:37.000	2315.00
2015-09-24 21:33:54.000	2315.50
2015-09-24 21:34:00.000	2317.00
2015-09-24 21:34:24.000	2316.50
2015-09-24 21:34:29.000	2319.60
2015-09-24 21:34:41.000	2319.20
2015-09-24 21:34:52.000	2318.00
2015-09-24 21:34:58.000	2314.10
2015-09-24 21:35:04.000	2315.90
2015-09-24 21:35:22.000	2318.30
2015-09-24 21:35:45.000	2321.20
2015-09-24 21:35:57.000	2318.30
2015-09-24 21:36:02.000	2316.70
2015-09-24 21:36:08.000	2318.70
2015-09-24 21:36:56.000	2317.10
2015-09-24 21:37:01.000	2313.00
2015-09-24 21:37:13.000	2316.80
2015-09-24 21:37:19.000	2316.80
2015-09-24 21:37:25.000	2317.60
2015-09-24 21:37:31.000	2317.10
2015-09-24 21:37:42.000	2313.60
2015-09-24 21:37:48.000	2315.70
2015-09-24 21:38:00.000	2316.20
2015-09-24 21:38:17.000	2316.50
2015-09-24 21:38:41.000	2315.30
2015-09-24 21:38:58.000	2315.60
2015-09-24 21:39:10.000	2314.80
2015-09-24 21:39:22.000	2316.90
2015-09-24 21:39:27.000	2316.70
2015-09-24 21:39:33.000	2315.90
2015-09-24 21:39:39.000	2315.30
2015-09-24 21:39:51.000	2316.80
2015-09-24 21:40:09.000	2314.00
2015-09-24 21:40:21.000	2315.60
2015-09-24 21:40:28.000	2315.00
2015-09-24 21:40:40.000	2316.40
2015-09-24 21:40:51.000	2312.70
2015-09-24 21:41:33.000	2316.70
2015-09-24 21:41:56.000	2313.20
2015-09-24 21:42:14.000	2313.90
2015-09-24 21:42:20.000	2312.20
2015-09-24 21:42:32.000	2319.50
2015-09-24 21:42:44.000	2311.90
2015-09-24 21:43:08.000	2314.30
2015-09-24 21:43:32.000	2315.60
2015-09-24 21:43:44.000	2312.50
2015-09-24 21:43:50.000	2314.90
2015-09-24 21:44:08.000	2314.60
2015-09-24 21:44:14.000	2312.50
2015-09-24 21:44:20.000	2314.00
2015-09-24 21:44:44.000	2314.50
2015-09-24 21:45:08.000	2312.80
2015-09-24 21:45:15.000	2316.90
2015-09-24 21:45:39.000	2313.10
2015-09-24 21:45:50.000	2313.60
2015-09-24 21:46:02.000	2313.90
2015-09-24 21:46:32.000	2314.30
2015-09-24 21:46:44.000	2314.60
2015-09-24 21:46:50.000	2310.40
2015-09-24 21:47:08.000	2311.90
2015-09-24 21:47:14.000	2314.90
2015-09-24 21:47:38.000	2311.90
2015-09-24 21:47:50.000	2313.80
2015-09-24 21:47:55.000	2313.30
2015-09-24 21:48:01.000	2313.60
2015-09-24 21:48:07.000	2312.70
2015-09-24 21:48:13.000	2314.10
2015-09-24 21:48:25.000	2313.10
2015-09-24 21:48:31.000	2311.40
2015-09-24 21:48:37.000	2313.80
2015-09-24 21:48:55.000	2310.90
2015-09-24 21:49:13.000	2310.80
2015-09-24 21:49:18.000	2314.80
2015-09-24 21:49:24.000	2311.50
2015-09-24 21:49:30.000	2311.40
2015-09-24 21:50:18.000	2312.70
2015-09-24 21:50:24.000	2309.10
2015-09-24 21:50:30.000	2314.20
2015-09-24 21:50:36.000	2313.30
2015-09-24 21:50:42.000	2312.90
2015-09-24 21:50:54.000	2311.90
2015-09-24 21:51:06.000	2310.50
2015-09-24 21:51:12.000	2309.40
2015-09-24 21:51:35.000	2314.30
2015-09-24 21:51:42.000	2314.40
2015-09-24 21:51:54.000	2312.70
2015-09-24 21:52:00.000	2310.40
2015-09-24 21:52:18.000	2311.00
2015-09-24 21:52:24.000	2313.10
2015-09-24 21:52:30.000	2312.90
2015-09-24 21:52:36.000	2311.10
2015-09-24 21:52:42.000	2313.60
2015-09-24 21:53:00.000	2313.80
2015-09-24 21:53:18.000	2310.90
2015-09-24 21:53:23.000	2310.80
2015-09-24 21:53:29.000	2312.90
2015-09-24 21:53:41.000	2312.30
2015-09-24 21:53:47.000	2312.00
2015-09-24 21:53:53.000	2309.40
2015-09-24 21:54:35.000	2312.80
2015-09-24 21:54:41.000	2312.20
2015-09-24 21:55:05.000	2312.20
2015-09-24 21:55:12.000	2313.00
2015-09-24 21:55:18.000	2310.90
2015-09-24 21:55:24.000	2311.80
2015-09-24 21:55:42.000	2308.10
2015-09-24 21:55:48.000	2310.90
2015-09-24 21:56:00.000	2307.90
2015-09-24 21:56:06.000	2311.40
2015-09-24 21:56:12.000	2312.00
2015-09-24 21:56:24.000	2313.10
2015-09-24 21:56:30.000	2311.70
2015-09-24 21:56:54.000	2310.00
2015-09-24 21:57:00.000	2310.90
2015-09-24 21:57:12.000	2311.00
2015-09-24 21:57:18.000	2311.50
2015-09-24 21:57:24.000	2310.90
2015-09-24 21:57:31.000	2311.80
2015-09-24 21:58:01.000	2311.80
2015-09-24 21:58:07.000	2310.90
2015-09-24 21:58:13.000	2311.40
2015-09-24 21:58:31.000	2313.10
2015-09-24 21:58:43.000	2310.90
2015-09-24 21:58:50.000	2312.80
2015-09-24 21:59:01.000	2310.20
2015-09-24 21:59:14.000	2311.50
2015-09-24 21:59:51.000	2311.30
2015-09-24 22:00:03.000	2311.20
2015-09-24 22:00:09.000	2310.40
2015-09-24 22:00:15.000	2312.20
2015-09-24 22:00:33.000	2313.60
2015-09-24 22:00:45.000	2310.80
2015-09-24 22:00:57.000	2312.90
2015-09-24 22:01:09.000	2311.90
2015-09-24 22:01:21.000	2311.00
2015-09-24 22:01:27.000	2311.00
2015-09-24 22:01:39.000	2310.90
2015-09-24 22:01:45.000	2311.10
2015-09-24 22:01:51.000	2311.00
2015-09-24 22:02:14.000	2310.90
2015-09-24 22:02:26.000	2309.00
2015-09-24 22:02:55.000	2312.90
2015-09-24 22:03:10.000	2312.50
2015-09-24 22:03:31.000	2312.20
2015-09-24 22:03:37.000	2311.90
2015-09-24 22:04:07.000	2311.40
2015-09-24 22:04:44.000	2312.40
2015-09-24 22:04:50.000	2311.90
2015-09-24 22:04:56.000	2312.00
2015-09-24 22:05:02.000	2308.80
2015-09-24 22:05:26.000	2313.40
2015-09-24 22:05:44.000	2312.20
2015-09-24 22:06:07.000	2309.10
2015-09-24 22:06:13.000	2309.00
2015-09-24 22:06:19.000	2311.30
2015-09-24 22:06:25.000	2310.50
2015-09-24 22:06:31.000	2309.70
2015-09-24 22:06:37.000	2309.20
2015-09-24 22:06:43.000	2314.90
2015-09-24 22:06:49.000	2313.80
2015-09-24 22:06:55.000	2312.50
2015-09-24 22:07:01.000	2312.80
2015-09-24 22:07:06.000	2313.60
2015-09-24 22:07:12.000	2314.60
2015-09-24 22:07:18.000	2313.80
2015-09-24 22:07:24.000	2312.20
2015-09-24 22:07:47.000	2313.70
2015-09-24 22:07:53.000	2312.60
2015-09-24 22:08:22.000	2313.00
2015-09-24 22:08:39.000	2311.50
2015-09-24 22:08:45.000	2311.90
2015-09-24 22:08:51.000	2310.90
2015-09-24 22:09:27.000	2310.20
2015-09-24 22:09:33.000	2309.30
2015-09-24 22:09:45.000	2312.80
2015-09-24 22:09:58.000	2310.70
2015-09-24 22:10:34.000	2310.90
2015-09-24 22:10:58.000	2312.90
2015-09-24 22:11:04.000	2312.10
2015-09-24 22:11:10.000	2310.80
2015-09-24 22:11:16.000	2310.70
2015-09-24 22:11:28.000	2311.00
2015-09-24 22:11:34.000	2312.00
2015-09-24 22:11:40.000	2312.70
2015-09-24 22:11:47.000	2314.20
2015-09-24 22:11:53.000	2312.80
2015-09-24 22:11:59.000	2314.60
2015-09-24 22:12:11.000	2311.90
2015-09-24 22:12:36.000	2309.10
2015-09-24 22:12:43.000	2312.10
2015-09-24 22:12:55.000	2313.10
2015-09-24 22:13:07.000	2311.90
2015-09-24 22:13:20.000	2310.90
2015-09-24 22:13:32.000	2309.60
2015-09-24 22:13:51.000	2496.80
2015-09-24 22:13:57.000	2309.90
2015-09-24 22:14:03.000	2312.50
2015-09-24 22:14:10.000	2310.40
2015-09-24 22:14:22.000	2312.50
2015-09-24 22:14:28.000	2311.80
2015-09-24 22:14:34.000	2313.20
2015-09-24 22:14:40.000	2313.50
2015-09-24 22:14:59.000	2312.90
2015-09-24 22:15:18.000	2309.10
2015-09-24 22:15:25.000	2307.40
2015-09-24 22:15:31.000	2310.90
2015-09-24 22:15:37.000	2311.50
2015-09-24 22:15:43.000	2309.10
2015-09-24 22:15:49.000	2309.00
2015-09-24 22:15:56.000	2309.20
2015-09-24 22:16:02.000	2311.40
2015-09-24 22:16:08.000	2309.70
2015-09-24 22:16:27.000	2308.30
2015-09-24 22:16:39.000	2310.70
2015-09-24 22:16:45.000	2309.80
2015-09-24 22:17:35.000	2310.40
2015-09-24 22:17:41.000	2311.20
2015-09-24 22:17:59.000	2309.70
2015-09-24 22:18:05.000	2308.80
2015-09-24 22:18:11.000	2309.30
2015-09-24 22:18:23.000	2309.00
2015-09-24 22:18:29.000	2311.30
2015-09-24 22:18:41.000	2309.20
2015-09-24 22:18:47.000	2308.60
2015-09-24 22:18:53.000	2308.80
2015-09-24 22:18:59.000	2310.70
2015-09-24 22:19:11.000	2310.90
2015-09-24 22:19:22.000	2308.30
2015-09-24 22:19:28.000	2309.50
2015-09-24 22:19:40.000	2309.40
2015-09-24 22:19:57.000	2309.50
2015-09-24 22:20:03.000	2310.20
2015-09-24 22:20:20.000	2308.30
2015-09-24 22:20:26.000	2308.50
2015-09-24 22:20:37.000	2311.90
2015-09-24 22:20:43.000	2308.70
2015-09-24 22:20:55.000	2309.00
2015-09-24 22:21:01.000	2309.50
2015-09-24 22:21:06.000	2309.40
2015-09-24 22:21:12.000	2310.00
2015-09-24 22:21:23.000	2311.90
2015-09-24 22:21:29.000	2311.00
2015-09-24 22:21:35.000	2307.90
2015-09-24 22:21:41.000	2309.40
2015-09-24 22:21:46.000	2309.30
2015-09-24 22:21:52.000	2309.00
2015-09-24 22:22:04.000	2307.90
2015-09-24 22:22:10.000	2308.40
2015-09-24 22:22:16.000	2308.40
2015-09-24 22:22:32.000	2308.40
2015-09-24 22:22:50.000	2309.60
2015-09-24 22:22:56.000	2309.90
2015-09-24 22:23:02.000	2309.60
2015-09-24 22:23:07.000	2310.20
2015-09-24 22:23:25.000	2310.00
2015-09-24 22:23:30.000	2309.50
2015-09-24 22:23:36.000	2308.70
2015-09-24 22:23:41.000	2308.10
2015-09-24 22:23:53.000	2309.20
2015-09-24 22:23:59.000	2309.70
2015-09-24 22:24:05.000	2309.10
2015-09-24 22:24:11.000	2308.20
2015-09-24 22:24:17.000	2308.30
2015-09-24 22:24:22.000	2311.00
2015-09-24 22:24:34.000	2308.20
2015-09-24 22:24:40.000	2312.70
2015-09-24 22:24:46.000	2307.80
2015-09-24 22:24:52.000	2308.20
2015-09-24 22:24:58.000	2308.20
2015-09-24 22:25:04.000	2309.10
2015-09-24 22:25:09.000	2308.40
2015-09-24 22:25:26.000	2308.10
2015-09-24 22:25:32.000	2308.00
2015-09-24 22:25:44.000	2308.20
2015-09-24 22:25:50.000	2308.20
2015-09-24 22:26:25.000	2310.30
2015-09-24 22:26:31.000	2310.20
2015-09-24 22:26:37.000	2310.90
2015-09-24 22:26:43.000	2311.00
2015-09-24 22:26:55.000	2307.30
2015-09-24 22:27:01.000	2311.50
2015-09-24 22:27:07.000	2312.10
2015-09-24 22:27:25.000	2309.10
2015-09-24 22:27:31.000	2307.90
2015-09-24 22:27:49.000	2307.90
2015-09-24 22:28:19.000	2308.90
2015-09-24 22:28:25.000	2309.80
2015-09-24 22:28:49.000	2307.10
2015-09-24 22:29:07.000	2311.80
2015-09-24 22:29:12.000	2308.70
2015-09-24 22:29:42.000	2312.00
2015-09-24 22:29:48.000	2307.90
2015-09-24 22:30:11.000	2309.90
2015-09-24 22:30:17.000	2306.60
2015-09-24 22:30:29.000	2309.20
2015-09-24 22:30:35.000	2310.40
2015-09-24 22:30:52.000	2306.50
2015-09-24 22:31:04.000	2308.90
2015-09-24 22:31:10.000	2309.90
2015-09-24 22:31:16.000	2308.30
2015-09-24 22:31:21.000	2306.40
2015-09-24 22:31:27.000	2308.20
2015-09-24 22:31:33.000	2307.00
2015-09-24 22:31:39.000	2306.90
2015-09-24 22:31:45.000	2310.20
2015-09-24 22:32:02.000	2310.80
2015-09-24 22:32:08.000	2309.10
2015-09-24 22:32:14.000	2309.50
2015-09-24 22:32:19.000	2309.10
2015-09-24 22:32:25.000	2310.00
2015-09-24 22:32:31.000	2308.30
2015-09-24 22:32:37.000	2308.60
2015-09-24 22:33:00.000	2309.10
2015-09-24 22:33:08.000	2308.90
2015-09-24 22:33:12.000	2308.60
2015-09-24 22:33:23.000	2307.30
2015-09-24 22:33:29.000	2309.50
2015-09-24 22:33:35.000	2309.50
2015-09-24 22:33:57.000	2308.10
2015-09-24 22:34:09.000	2308.00
2015-09-24 22:34:15.000	2307.10
2015-09-24 22:34:27.000	2307.00
2015-09-24 22:34:39.000	2309.10
2015-09-24 22:34:44.000	2309.20
2015-09-24 22:35:02.000	2308.30
2015-09-24 22:35:08.000	2309.40
2015-09-24 22:35:14.000	2307.10
2015-09-24 22:35:20.000	2309.30
2015-09-24 22:35:26.000	2309.10
2015-09-24 22:35:32.000	2310.90
2015-09-24 22:35:50.000	2310.90
2015-09-24 22:35:56.000	2311.10
2015-09-24 22:36:13.000	2309.90
2015-09-24 22:36:19.000	2310.10
2015-09-24 22:36:24.000	2310.90
2015-09-24 22:36:30.000	2310.80
2015-09-24 22:36:53.000	2309.60
2015-09-24 22:37:05.000	2309.40
2015-09-24 22:37:11.000	2309.20
2015-09-24 22:37:34.000	2308.00
2015-09-24 22:37:40.000	2309.60
2015-09-24 22:37:52.000	2310.10
2015-09-24 22:37:58.000	2310.10
2015-09-24 22:38:05.000	2309.90
2015-09-24 22:38:12.000	2309.40
2015-09-24 22:38:18.000	2309.50
2015-09-24 22:38:26.000	2310.30
2015-09-24 22:38:33.000	2310.80
2015-09-24 22:38:48.000	2310.40
2015-09-24 22:39:32.000	2307.80
2015-09-24 22:39:46.000	2313.30
2015-09-24 22:39:53.000	2309.00
2015-09-24 22:40:08.000	2308.50
2015-09-24 22:40:44.000	2306.90
2015-09-24 22:40:58.000	2307.80
2015-09-24 22:41:06.000	2310.70
2015-09-24 22:41:13.000	2310.90
2015-09-24 22:41:20.000	2308.30
2015-09-24 22:41:27.000	2308.90
2015-09-24 22:41:42.000	2307.10
2015-09-24 22:41:49.000	2309.40
2015-09-24 22:41:56.000	2309.20
2015-09-24 22:42:25.000	2310.90
2015-09-24 22:42:39.000	2313.30
2015-09-24 22:42:46.000	2309.70
2015-09-24 22:43:09.000	2307.60
2015-09-24 22:43:37.000	2309.80
2015-09-24 22:43:52.000	2309.50
2015-09-24 22:44:00.000	2309.30
2015-09-24 22:44:13.000	2309.30
2015-09-24 22:44:21.000	2309.70
2015-09-24 22:44:35.000	2309.70
2015-09-24 22:44:42.000	2309.50
2015-09-24 22:44:49.000	2308.00
2015-09-24 22:45:11.000	2307.50
2015-09-24 22:45:32.000	2308.20
2015-09-24 22:45:47.000	2308.20
2015-09-24 22:46:38.000	2307.90
2015-09-24 22:46:45.000	2307.80
2015-09-24 22:46:52.000	2311.60
2015-09-24 22:46:59.000	2308.10
2015-09-24 22:47:21.000	2309.70
2015-09-24 22:47:29.000	2309.50
2015-09-24 22:47:36.000	2308.10
2015-09-24 22:47:44.000	2309.50
2015-09-24 22:47:51.000	2310.90
2015-09-24 22:47:58.000	2312.90
2015-09-24 22:48:05.000	2309.10
2015-09-24 22:48:27.000	2310.00
2015-09-24 22:48:48.000	2310.90
2015-09-24 22:48:54.000	2310.90
2015-09-24 22:59:56.000	2318.00
2015-09-24 23:00:06.000	2318.70
2015-09-24 23:00:16.000	2318.80
2015-09-24 23:00:21.000	2316.00
2015-09-24 23:01:23.000	2323.50
2015-09-24 23:01:38.000	2324.90
2015-09-24 23:01:42.000	2325.60
2015-09-24 23:01:54.000	2329.60
2015-09-24 23:02:07.000	2328.00
2015-09-24 23:02:14.000	2329.60
2015-09-24 23:02:20.000	2331.80
2015-09-24 23:02:32.000	2335.20
2015-09-24 23:02:38.000	2334.40
2015-09-24 23:02:43.000	2336.50
2015-09-24 23:02:49.000	2340.40
2015-09-24 23:02:55.000	2338.80
2015-09-24 23:03:01.000	2340.30
2015-09-24 23:03:12.000	2339.10
2015-09-24 23:03:18.000	2338.30
2015-09-24 23:03:23.000	2342.40
2015-09-24 23:03:29.000	2341.80
2015-09-24 23:03:41.000	2345.70
2015-09-24 23:03:47.000	2348.60
2015-09-24 23:03:54.000	2346.00
2015-09-24 23:04:06.000	2347.30
2015-09-24 23:04:12.000	2349.90
2015-09-24 23:04:18.000	2520.70
2015-09-24 23:04:36.000	2466.90
2015-09-24 23:04:41.000	2350.90
2015-09-24 23:04:47.000	2352.80
2015-09-24 23:04:53.000	2354.20
2015-09-24 23:04:58.000	2352.80
2015-09-24 23:05:03.000	2350.60
2015-09-24 23:05:09.000	2355.00
2015-09-24 23:05:21.000	2355.20
2015-09-24 23:05:32.000	2359.00
2015-09-24 23:05:44.000	2353.80
2015-09-24 23:05:56.000	2359.50
2015-09-24 23:06:02.000	2363.20
2015-09-24 23:06:20.000	2360.00
2015-09-24 23:06:33.000	2362.80
2015-09-24 23:06:39.000	2364.60
2015-09-24 23:06:45.000	2364.80
2015-09-24 23:06:51.000	2361.90
2015-09-24 23:07:04.000	2369.00
2015-09-24 23:07:17.000	2368.70
2015-09-24 23:07:23.000	2369.50
2015-09-24 23:07:29.000	2370.80
2015-09-24 23:07:41.000	2374.10
2015-09-24 23:07:53.000	2372.90
2015-09-24 23:08:06.000	2379.10
2015-09-24 23:08:36.000	2375.20
2015-09-24 23:08:42.000	2414.90
2015-09-24 23:08:48.000	2444.30
2015-09-24 23:09:12.000	2378.50
2015-09-24 23:09:29.000	2448.50
2015-09-24 23:10:39.000	2380.10
2015-09-24 23:10:49.000	2379.90
2015-09-24 23:10:58.000	2383.80
2015-09-24 23:11:03.000	2385.30
2015-09-24 23:11:09.000	2383.10
2015-09-24 23:11:15.000	2384.40
2015-09-24 23:11:21.000	2384.90
2015-09-24 23:11:28.000	2383.00
2015-09-24 23:11:35.000	2386.10
2015-09-24 23:11:41.000	2385.10
2015-09-24 23:11:47.000	2383.10
2015-09-24 23:11:59.000	2383.50
2015-09-24 23:12:17.000	2381.70
2015-09-24 23:12:24.000	2382.50
2015-09-24 23:12:30.000	2379.60
2015-09-24 23:12:42.000	2382.70
2015-09-24 23:12:49.000	2382.40
2015-09-24 23:12:55.000	2384.30
2015-09-24 23:13:06.000	2386.40
2015-09-24 23:13:12.000	2398.90
2015-09-24 23:13:18.000	2384.90
2015-09-24 23:13:28.000	2393.10
2015-09-24 23:13:33.000	2394.00
2015-09-24 23:13:38.000	2368.80
2015-09-24 23:13:53.000	2432.70
2015-09-24 23:13:59.000	2383.60
2015-09-24 23:14:03.000	2409.20
2015-09-24 23:14:23.000	2385.20
2015-09-24 23:14:33.000	2505.30
2015-09-24 23:14:38.000	2523.10
2015-09-24 23:14:42.000	2538.70
2015-09-24 23:14:47.000	2383.50
2015-09-24 23:14:57.000	2462.20
2015-09-24 23:15:02.000	2458.20
2015-09-24 23:15:11.000	2476.30
2015-09-24 23:15:15.000	2384.60
2015-09-24 23:15:20.000	2383.70
2015-09-24 23:15:25.000	2511.10
2015-09-24 23:15:30.000	2384.30
2015-09-24 23:15:39.000	2385.10
2015-09-24 23:15:44.000	2385.80
2015-09-24 23:15:48.000	2385.30
2015-09-24 23:15:53.000	2385.90
2015-09-24 23:15:58.000	2385.00
2015-09-24 23:16:08.000	2384.50
2015-09-24 23:16:13.000	2386.60
2015-09-24 23:16:18.000	2384.80
2015-09-24 23:16:24.000	2386.70
2015-09-24 23:16:29.000	2385.40
2015-09-24 23:16:34.000	2386.30
2015-09-24 23:16:40.000	2384.40
2015-09-24 23:16:51.000	2389.40
2015-09-24 23:17:08.000	2386.70
2015-09-24 23:17:29.000	2392.50
2015-09-24 23:17:41.000	2391.90
2015-09-24 23:17:53.000	2395.30
2015-09-24 23:18:00.000	2393.70
2015-09-24 23:18:06.000	2392.80
2015-09-24 23:18:12.000	2393.90
2015-09-24 23:18:18.000	2396.30
2015-09-24 23:18:31.000	2396.30
2015-09-24 23:18:43.000	2398.80
2015-09-24 23:18:56.000	2401.90
2015-09-24 23:19:02.000	2401.90
2015-09-24 23:19:08.000	2401.80
2015-09-24 23:19:15.000	2403.20
2015-09-24 23:19:34.000	2408.30
2015-09-24 23:19:41.000	2406.00
2015-09-24 23:19:59.000	2413.20
2015-09-24 23:20:05.000	2409.70
2015-09-24 23:20:35.000	2414.90
2015-09-24 23:20:42.000	2413.90
2015-09-24 23:21:00.000	2418.70
2015-09-24 23:21:06.000	2416.80
2015-09-24 23:21:13.000	2419.30
2015-09-24 23:21:19.000	2417.30
2015-09-24 23:21:25.000	2418.70
2015-09-24 23:21:32.000	2419.60
2015-09-24 23:21:38.000	2421.40
2015-09-24 23:21:58.000	2420.40
2015-09-24 23:22:12.000	2422.80
2015-09-24 23:22:18.000	2419.60
2015-09-24 23:22:31.000	2424.70
2015-09-24 23:22:43.000	2425.00
2015-09-24 23:22:49.000	2422.50
2015-09-24 23:22:56.000	2425.90
2015-09-24 23:23:02.000	2422.00
2015-09-24 23:23:08.000	2422.80
2015-09-24 23:23:34.000	2422.40
2015-09-24 23:23:41.000	2424.00
2015-09-24 23:23:54.000	2422.00
2015-09-24 23:24:08.000	2421.20
2015-09-24 23:24:28.000	2575.80
2015-09-24 23:24:35.000	2419.10
2015-09-24 23:24:41.000	2416.60
2015-09-24 23:24:47.000	2417.60
2015-09-24 23:25:06.000	2581.10
2015-09-24 23:25:19.000	2416.90
2015-09-24 23:25:42.000	2557.10
2015-09-24 23:25:48.000	2413.50
2015-09-24 23:25:55.000	2418.70
2015-09-24 23:26:08.000	2416.50
2015-09-24 23:26:22.000	2428.30
2015-09-24 23:26:48.000	2427.90
2015-09-24 23:27:06.000	2427.60
2015-09-24 23:27:18.000	2424.50
2015-09-24 23:27:24.000	2429.30
2015-09-24 23:27:29.000	2534.00
2015-09-24 23:27:40.000	2429.50
2015-09-24 23:27:57.000	2422.20
2015-09-24 23:28:03.000	2425.80
2015-09-24 23:28:21.000	2452.90
2015-09-24 23:30:06.000	4965.00
2015-09-24 23:30:45.000	2401.70
2015-09-24 23:31:00.000	2393.50
2015-09-24 23:33:34.000	2384.40
2015-09-24 23:33:45.000	2378.40
2015-09-24 23:33:55.000	2375.30
2015-09-24 23:34:17.000	2369.30
2015-09-24 23:34:24.000	2369.20
2015-09-24 23:34:31.000	2366.40
2015-09-24 23:34:38.000	2364.90
2015-09-24 23:34:52.000	2361.10
2015-09-24 23:35:05.000	2357.10
2015-09-24 23:35:12.000	2358.50
2015-09-24 23:35:18.000	2354.80
2015-09-24 23:35:25.000	2349.60
2015-09-24 23:36:10.000	2341.50
2015-09-24 23:36:23.000	2351.50
2015-09-24 23:36:29.000	2327.70
2015-09-24 23:36:41.000	2337.30
2015-09-24 23:36:47.000	2330.50
2015-09-24 23:36:53.000	2334.40
2015-09-24 23:36:58.000	2328.00
2015-09-24 23:37:04.000	2329.60
2015-09-24 23:37:10.000	2329.00
2015-09-24 23:37:16.000	2327.90
2015-09-24 23:37:23.000	2323.60
2015-09-24 23:38:03.000	2316.30
2015-09-24 23:38:09.000	2311.30
2015-09-24 23:38:15.000	2313.00
2015-09-24 23:38:22.000	2311.70
2015-09-24 23:38:46.000	2306.90
2015-09-24 23:38:52.000	2305.60
2015-09-24 23:40:04.000	2296.60
2015-09-24 23:42:13.000	2285.10
2015-09-24 23:42:23.000	2285.80
2015-09-24 23:42:28.000	2286.60
2015-09-24 23:42:34.000	2287.80
2015-09-24 23:42:40.000	2286.80
2015-09-24 23:42:47.000	2284.10
2015-09-24 23:42:53.000	2286.00
2015-09-24 23:43:12.000	2283.00
2015-09-24 23:43:23.000	2287.20
2015-09-24 23:43:34.000	2286.50
2015-09-24 23:43:40.000	2283.20
2015-09-24 23:43:51.000	2289.50
2015-09-24 23:43:57.000	2291.60
2015-09-24 23:44:03.000	2286.10
2015-09-24 23:44:09.000	2287.40
2015-09-24 23:44:15.000	2286.60
2015-09-24 23:44:21.000	2286.70
2015-09-24 23:44:28.000	2288.10
2015-09-24 23:44:35.000	2287.90
2015-09-24 23:44:42.000	2290.10
2015-09-24 23:44:55.000	2288.00
2015-09-24 23:45:01.000	2287.20
2015-09-24 23:45:09.000	2285.60
2015-09-24 23:45:29.000	2283.80
2015-09-24 23:45:36.000	2285.20
2015-09-24 23:45:42.000	2287.10
2015-09-24 23:45:54.000	2287.10
2015-09-24 23:46:00.000	2280.50
2015-09-24 23:46:06.000	2285.40
2015-09-24 23:46:33.000	2380.10
2015-09-24 23:46:49.000	2451.20
2015-09-24 23:47:01.000	2279.90
2015-09-24 23:47:42.000	2477.80
2015-09-24 23:48:02.000	2439.10
2015-09-24 23:48:07.000	2419.10
2015-09-24 23:48:22.000	2442.90
2015-09-24 23:48:27.000	2433.90
2015-09-24 23:48:31.000	2459.10
2015-09-24 23:48:45.000	2430.50
2015-09-24 23:51:15.000	2272.70
2015-09-24 23:51:25.000	2275.70
2015-09-24 23:51:36.000	2271.20
2015-09-24 23:51:59.000	2274.40
2015-09-24 23:52:45.000	2272.70
2015-09-24 23:52:59.000	2271.40
2015-09-24 23:53:32.000	2270.20
2015-09-24 23:53:46.000	2269.50
2015-09-24 23:53:53.000	2274.70
2015-09-24 23:54:00.000	2272.50
2015-09-24 23:54:48.000	2569.20
2015-09-24 23:55:02.000	2458.30
2015-09-24 23:55:09.000	2272.30
2015-09-24 23:55:22.000	2272.70
2015-09-24 23:55:36.000	2273.30
2015-09-24 23:55:43.000	2273.00
2015-09-24 23:55:50.000	2269.60
2015-09-24 23:55:57.000	2272.90
2015-09-24 23:56:11.000	2269.50
2015-09-24 23:56:31.000	2271.50
2015-09-24 23:56:50.000	2275.10
2015-09-24 23:56:57.000	2395.50
2015-09-24 23:57:09.000	2331.30
2015-09-24 23:57:26.000	2401.30
2015-09-24 23:57:37.000	2416.30
2015-09-24 23:57:42.000	2395.20
2015-09-24 23:57:58.000	2373.10
2015-09-24 23:58:13.000	2459.50
2015-09-24 23:58:19.000	2529.20
2015-09-24 23:58:24.000	2500.80
2015-09-24 23:58:34.000	2524.80
2015-09-24 23:58:50.000	2648.40
2015-09-24 23:59:06.000	2583.70
2015-09-24 23:59:12.000	2537.80
2015-09-24 23:59:16.000	2516.40
2015-09-24 23:59:22.000	2613.80
2015-09-24 23:59:27.000	2649.50
2015-09-24 23:59:42.000	2270.80
2015-09-24 23:59:47.000	2271.40
2015-09-24 23:59:53.000	2268.30
2015-09-24 23:59:58.000	2269.00
2015-09-25 00:00:11.000	2267.40
2015-09-25 00:00:17.000	2271.30
2015-09-25 00:00:31.000	2268.60
2015-09-25 00:00:38.000	2269.30
2015-09-25 00:00:52.000	2268.70
2015-09-25 00:01:00.000	2269.10
2015-09-25 00:01:08.000	2270.90
2015-09-25 00:01:16.000	2270.10
2015-09-25 00:01:24.000	2273.80
2015-09-25 00:01:48.000	2270.50
2015-09-25 00:01:55.000	2269.10
2015-09-25 00:02:03.000	2268.60
2015-09-25 00:02:12.000	2268.50
2015-09-25 00:02:20.000	2270.00
2015-09-25 00:02:28.000	2269.40
2015-09-25 00:02:52.000	2272.60
2015-09-25 00:03:09.000	2271.00
2015-09-25 00:03:17.000	2269.20
2015-09-25 00:03:25.000	2268.60
2015-09-25 00:03:49.000	2272.50
2015-09-25 00:03:57.000	2269.90
2015-09-25 00:04:05.000	2270.00
2015-09-25 00:04:21.000	2272.00
2015-09-25 00:04:37.000	2272.70
2015-09-25 00:04:54.000	2270.40
2015-09-25 00:05:01.000	2270.70
2015-09-25 00:05:09.000	2269.10
2015-09-25 00:05:34.000	2268.50
2015-09-25 00:05:58.000	2267.60
2015-09-25 00:06:30.000	2273.30
2015-09-25 00:06:46.000	2269.20
2015-09-25 00:06:54.000	2267.50
2015-09-25 00:07:02.000	2268.20
2015-09-25 00:07:10.000	2271.80
2015-09-25 00:07:18.000	2268.00
2015-09-25 00:07:25.000	2268.00
2015-09-25 00:07:34.000	2269.20
2015-09-25 00:07:42.000	2270.00
2015-09-25 00:07:50.000	2268.70
2015-09-25 00:08:06.000	2268.60
2015-09-25 00:08:15.000	2268.40
2015-09-25 00:08:22.000	2268.90
2015-09-25 00:08:40.000	2269.20
2015-09-25 00:09:04.000	2268.30
2015-09-25 00:09:20.000	2269.30
2015-09-25 00:10:08.000	2267.30
2015-09-25 00:10:16.000	2266.50
2015-09-25 00:10:49.000	2265.50
2015-09-25 00:10:57.000	2269.40
2015-09-25 00:11:13.000	2266.90
2015-09-25 00:11:21.000	2269.50
2015-09-25 00:12:02.000	2268.40
2015-09-25 00:12:26.000	2266.60
2015-09-25 00:12:42.000	2266.90
2015-09-25 00:12:59.000	2265.90
2015-09-25 00:13:24.000	2264.90
2015-09-25 00:13:52.000	2266.50
2015-09-25 00:14:12.000	2267.20
2015-09-25 00:14:32.000	2266.90
2015-09-25 00:15:02.000	2264.00
2015-09-25 00:16:10.000	2266.90
2015-09-25 00:16:21.000	2267.70
2015-09-25 00:16:31.000	2265.30
2015-09-25 00:16:50.000	2263.80
2015-09-25 00:17:10.000	2267.80
2015-09-25 00:17:29.000	2266.60
2015-09-25 00:17:39.000	2265.90
2015-09-25 00:18:18.000	2267.80
2015-09-25 00:18:28.000	2268.40
2015-09-25 00:18:38.000	2269.10
2015-09-25 00:19:08.000	2270.10
2015-09-25 00:19:28.000	2270.40
2015-09-25 00:19:46.000	2266.30
2015-09-25 00:19:56.000	2268.30
2015-09-25 00:20:06.000	2267.20
2015-09-25 00:20:26.000	2268.40
2015-09-25 00:20:35.000	2268.90
2015-09-25 00:20:45.000	2268.50
2015-09-25 00:20:54.000	2269.20
2015-09-25 00:21:04.000	2269.40
2015-09-25 00:21:14.000	2268.20
2015-09-25 00:21:24.000	2268.10
2015-09-25 00:21:47.000	2270.40
2015-09-25 00:21:55.000	2265.30
2015-09-25 00:22:05.000	2268.70
2015-09-25 00:22:25.000	2268.70
2015-09-25 00:22:35.000	2271.50
2015-09-25 00:22:44.000	2267.90
2015-09-25 00:22:54.000	2267.10
2015-09-25 00:23:04.000	2267.60
2015-09-25 00:23:13.000	2266.40
2015-09-25 00:23:33.000	2268.20
2015-09-25 00:24:02.000	2266.90
2015-09-25 00:24:22.000	2267.20
2015-09-25 00:24:41.000	2270.00
2015-09-25 00:25:11.000	2269.10
2015-09-25 00:25:21.000	2269.10
2015-09-25 00:25:31.000	2269.10
2015-09-25 00:25:51.000	2268.50
2015-09-25 00:26:00.000	2267.80
2015-09-25 00:26:10.000	2268.50
2015-09-25 00:26:20.000	2266.60
2015-09-25 00:26:50.000	2267.00
2015-09-25 00:27:00.000	2268.10
2015-09-25 00:27:09.000	2268.60
2015-09-25 00:27:19.000	2268.60
2015-09-25 00:27:29.000	2267.90
2015-09-25 00:27:39.000	2268.50
2015-09-25 00:28:09.000	2268.00
2015-09-25 00:28:18.000	2267.90
2015-09-25 00:28:28.000	2268.40
2015-09-25 00:28:38.000	2269.80
2015-09-25 00:28:47.000	2270.10
2015-09-25 00:29:06.000	2269.50
2015-09-25 00:29:26.000	2268.60
2015-09-25 00:29:45.000	2269.60
2015-09-25 00:30:24.000	2267.10
2015-09-25 00:30:34.000	2269.20
2015-09-25 00:30:43.000	2268.50
2015-09-25 00:30:53.000	2268.70
2015-09-25 00:31:12.000	2269.20
2015-09-25 00:31:32.000	2267.90
2015-09-25 00:31:42.000	2268.10
2015-09-25 00:31:52.000	2269.30
2015-09-25 00:32:02.000	2274.00
2015-09-25 00:32:21.000	2268.40
2015-09-25 00:32:50.000	2268.90
2015-09-25 00:33:09.000	2268.00
2015-09-25 00:33:19.000	2269.50
2015-09-25 00:33:28.000	2268.60
2015-09-25 00:33:47.000	2267.90
2015-09-25 00:34:05.000	2264.90
2015-09-25 00:34:15.000	2266.40
2015-09-25 00:34:25.000	2267.10
2015-09-25 00:34:35.000	2265.20
2015-09-25 00:34:44.000	2268.10
2015-09-25 00:35:04.000	2269.20
2015-09-25 00:35:13.000	2269.70
2015-09-25 00:35:23.000	2268.00
2015-09-25 00:35:32.000	2268.40
2015-09-25 00:35:42.000	2267.90
2015-09-25 00:35:52.000	2267.80
2015-09-25 00:36:21.000	2270.50
2015-09-25 00:36:41.000	2268.10
2015-09-25 00:36:51.000	2268.80
2015-09-25 00:37:00.000	2268.10
2015-09-25 00:37:11.000	2267.60
2015-09-25 00:37:41.000	2265.60
2015-09-25 00:38:10.000	2269.50
2015-09-25 00:38:20.000	2268.80
2015-09-25 00:38:30.000	2268.70
2015-09-25 00:38:39.000	2267.90
2015-09-25 00:38:49.000	2268.50
2015-09-25 00:38:59.000	2268.00
2015-09-25 00:39:09.000	2266.50
2015-09-25 00:39:18.000	2269.20
2015-09-25 00:39:38.000	2270.80
2015-09-25 00:39:48.000	2268.00
2015-09-25 00:39:58.000	2267.50
2015-09-25 00:40:08.000	2269.30
2015-09-25 00:40:18.000	2267.60
2015-09-25 00:40:28.000	2267.70
2015-09-25 00:40:37.000	2268.60
2015-09-25 00:40:56.000	2269.50
2015-09-25 00:41:16.000	2269.00
2015-09-25 00:41:35.000	2268.70
2015-09-25 00:41:45.000	2269.50
2015-09-25 00:41:54.000	2267.80
2015-09-25 00:42:04.000	2268.00
2015-09-25 00:42:14.000	2268.50
2015-09-25 00:42:24.000	2271.00
2015-09-25 00:42:34.000	2268.90
2015-09-25 00:42:54.000	2269.10
2015-09-25 00:43:04.000	2267.40
2015-09-25 00:43:14.000	2267.80
2015-09-25 00:43:23.000	2267.90
2015-09-25 00:43:43.000	2269.80
2015-09-25 00:43:52.000	2269.00
2015-09-25 00:44:02.000	2268.20
2015-09-25 00:44:11.000	2270.20
2015-09-25 00:44:20.000	2267.20
2015-09-25 00:44:30.000	2266.20
2015-09-25 00:44:49.000	2268.40
2015-09-25 00:44:58.000	2269.00
2015-09-25 00:45:07.000	2271.00
2015-09-25 00:45:17.000	2266.80
2015-09-25 00:45:27.000	2269.10
2015-09-25 00:45:56.000	2269.40
2015-09-25 00:46:06.000	2267.00
2015-09-25 00:46:25.000	2267.90
2015-09-25 00:46:35.000	2268.10
2015-09-25 00:46:44.000	2267.60
2015-09-25 00:47:02.000	2269.10
2015-09-25 00:47:12.000	2267.10
2015-09-25 00:47:22.000	2269.30
2015-09-25 00:47:31.000	2270.00
2015-09-25 00:47:41.000	2268.70
2015-09-25 00:48:00.000	2267.00
2015-09-25 00:48:10.000	2268.50
2015-09-25 00:48:28.000	2268.60
2015-09-25 00:49:06.000	2267.80
2015-09-25 00:49:15.000	2268.50
2015-09-25 00:49:25.000	2270.80
2015-09-25 00:49:34.000	2267.70
2015-09-25 00:49:44.000	2266.20
2015-09-25 00:49:53.000	2268.70
2015-09-25 00:50:13.000	2267.20
2015-09-25 00:50:32.000	2267.30
2015-09-25 00:50:41.000	2266.80
2015-09-25 00:50:51.000	2268.00
2015-09-25 00:51:10.000	2266.40
2015-09-25 00:51:20.000	2268.20
2015-09-25 00:51:39.000	2264.30
2015-09-25 00:51:51.000	2268.10
2015-09-25 00:51:58.000	2268.40
2015-09-25 00:52:07.000	2265.90
2015-09-25 00:52:17.000	2267.70
2015-09-25 00:52:26.000	2267.40
2015-09-25 00:52:36.000	2267.20
2015-09-25 00:52:46.000	2264.40
2015-09-25 00:53:05.000	2266.10
2015-09-25 00:53:14.000	2266.90
2015-09-25 00:54:22.000	2266.80
2015-09-25 00:54:41.000	2266.40
2015-09-25 00:55:01.000	2265.10
2015-09-25 00:55:28.000	2266.40
2015-09-25 00:55:47.000	2265.40
2015-09-25 00:55:57.000	2265.60
2015-09-25 00:56:06.000	2265.60
2015-09-25 00:56:26.000	2265.10
2015-09-25 00:56:35.000	2267.70
2015-09-25 00:56:54.000	2264.90
2015-09-25 00:57:03.000	2268.00
2015-09-25 00:57:14.000	2263.40
2015-09-25 00:57:23.000	2264.90
2015-09-25 00:57:33.000	2263.80
2015-09-25 00:57:42.000	2265.40
2015-09-25 00:57:52.000	2263.20
2015-09-25 00:58:11.000	2265.90
2015-09-25 00:58:41.000	2266.20
2015-09-25 00:58:51.000	2268.40
2015-09-25 00:59:30.000	2265.80
2015-09-25 00:59:50.000	2265.80
2015-09-25 01:00:19.000	2266.00
2015-09-25 01:00:49.000	2268.30
2015-09-25 01:00:59.000	2268.60
2015-09-25 01:01:09.000	2265.50
2015-09-25 01:01:20.000	2267.40
2015-09-25 01:01:30.000	2268.40
2015-09-25 01:01:50.000	2265.70
2015-09-25 01:02:20.000	2268.30
2015-09-25 01:02:30.000	2269.90
2015-09-25 01:02:40.000	2267.90
2015-09-25 01:03:00.000	2268.90
2015-09-25 01:03:11.000	2264.30
2015-09-25 01:03:21.000	2266.10
2015-09-25 01:03:31.000	2266.30
2015-09-25 01:03:51.000	2266.50
2015-09-25 01:05:22.000	2266.50
2015-09-25 01:05:32.000	2265.90
2015-09-25 01:05:42.000	2265.30
2015-09-25 01:05:52.000	2263.70
2015-09-25 01:06:02.000	2266.50
2015-09-25 01:07:22.000	2266.20
2015-09-25 01:08:08.000	2265.90
2015-09-25 01:08:19.000	2265.00
2015-09-25 01:08:38.000	2263.50
2015-09-25 01:08:48.000	2262.60
2015-09-25 01:09:17.000	2263.80
2015-09-25 01:09:56.000	2263.20
2015-09-25 01:10:06.000	2262.50
2015-09-25 01:10:25.000	2262.90
2015-09-25 01:10:35.000	2264.30
2015-09-25 01:10:44.000	2262.90
2015-09-25 01:11:14.000	2265.10
2015-09-25 01:11:25.000	2262.70
2015-09-25 01:12:03.000	2262.60
2015-09-25 01:13:01.000	2262.20
2015-09-25 01:13:48.000	2264.50
2015-09-25 01:13:57.000	2263.00
2015-09-25 01:14:36.000	2263.20
2015-09-25 01:15:05.000	2262.20
2015-09-25 01:15:25.000	2263.50
2015-09-25 01:15:34.000	2262.10
2015-09-25 01:15:54.000	2262.80
2015-09-25 01:16:13.000	2264.60
2015-09-25 01:16:23.000	2262.70
2015-09-25 01:16:33.000	2262.30
2015-09-25 01:16:43.000	2266.70
2015-09-25 01:16:52.000	2263.40
2015-09-25 01:17:21.000	2266.30
2015-09-25 01:17:31.000	2265.30
2015-09-25 01:17:40.000	2260.90
2015-09-25 01:17:50.000	2261.80
2015-09-25 01:18:00.000	2262.10
2015-09-25 01:18:19.000	2260.20
2015-09-25 01:18:49.000	2260.50
2015-09-25 01:19:37.000	2261.20
2015-09-25 01:19:57.000	2264.00
2015-09-25 01:21:16.000	2262.90
2015-09-25 01:21:26.000	2264.80
2015-09-25 01:21:35.000	2260.80
2015-09-25 01:21:55.000	2259.10
2015-09-25 01:22:16.000	2262.70
2015-09-25 01:22:26.000	2261.80
2015-09-25 01:23:26.000	2262.00
2015-09-25 01:23:36.000	2260.30
2015-09-25 01:24:16.000	2263.30
2015-09-25 01:24:26.000	2261.60
2015-09-25 01:24:36.000	2262.80
2015-09-25 01:24:55.000	2264.30
2015-09-25 01:25:05.000	2259.50
2015-09-25 01:25:14.000	2260.80
2015-09-25 01:25:24.000	2262.40
2015-09-25 01:25:33.000	2261.70
2015-09-25 01:25:53.000	2265.90
2015-09-25 01:26:03.000	2260.20
2015-09-25 01:26:22.000	2261.50
2015-09-25 01:26:42.000	2261.60
2015-09-25 01:27:01.000	2261.00
2015-09-25 01:27:11.000	2262.80
2015-09-25 01:27:20.000	2261.60
2015-09-25 01:27:29.000	2262.80
2015-09-25 01:27:39.000	2264.80
2015-09-25 01:28:17.000	2259.60
2015-09-25 01:28:55.000	2262.90
2015-09-25 01:29:15.000	2262.00
2015-09-25 01:29:24.000	2262.30
2015-09-25 01:29:35.000	2261.60
2015-09-25 01:29:44.000	2261.00
2015-09-25 01:30:13.000	2262.90
2015-09-25 01:30:23.000	2261.90
2015-09-25 01:31:02.000	2261.30
2015-09-25 01:31:11.000	2260.10
2015-09-25 01:31:31.000	2260.80
2015-09-25 01:31:51.000	2264.90
2015-09-25 01:32:01.000	2263.50
2015-09-25 01:32:20.000	2262.90
2015-09-25 01:32:59.000	2262.20
2015-09-25 01:33:19.000	2259.30
2015-09-25 01:33:39.000	2261.60
2015-09-25 01:33:48.000	2262.90
2015-09-25 01:34:08.000	2262.00
2015-09-25 01:34:17.000	2260.50
2015-09-25 01:34:38.000	2260.70
2015-09-25 01:35:08.000	2259.00
2015-09-25 01:35:27.000	2258.80
2015-09-25 01:35:36.000	2262.50
2015-09-25 01:35:45.000	2262.40
2015-09-25 01:36:03.000	2259.20
2015-09-25 01:36:12.000	2261.50
2015-09-25 01:36:20.000	2261.40
2015-09-25 01:36:29.000	2260.00
2015-09-25 01:36:56.000	2259.90
2015-09-25 01:37:05.000	2259.60
2015-09-25 01:37:31.000	2262.80
2015-09-25 01:37:47.000	2261.10
2015-09-25 01:38:14.000	2261.00
2015-09-25 01:39:13.000	2263.10
2015-09-25 01:39:21.000	2264.00
2015-09-25 01:39:29.000	2264.00
2015-09-25 01:39:46.000	2262.50
2015-09-25 01:39:55.000	2316.00
2015-09-25 01:44:17.000	2248.90
2015-09-25 01:44:25.000	2239.30
2015-09-25 01:44:50.000	2235.00
2015-09-25 01:44:57.000	2234.00
2015-09-25 01:45:03.000	2232.90
2015-09-25 01:45:16.000	2231.00
2015-09-25 01:45:22.000	2231.10
2015-09-25 01:45:34.000	2232.60
2015-09-25 01:45:39.000	2230.40
2015-09-25 01:45:51.000	2231.00
2015-09-25 01:46:07.000	2230.40
2015-09-25 01:46:17.000	2227.20
2015-09-25 01:46:23.000	2238.50
2015-09-25 01:46:28.000	2293.80
2015-09-25 01:46:33.000	2225.90
2015-09-25 01:46:38.000	2225.70
2015-09-25 01:46:43.000	2228.30
2015-09-25 01:46:48.000	2259.10
2015-09-25 01:47:08.000	2224.80
2015-09-25 01:47:13.000	2224.30
2015-09-25 01:47:28.000	2222.80
2015-09-25 01:47:34.000	2222.80
2015-09-25 01:47:38.000	2219.50
2015-09-25 01:47:49.000	2224.90
2015-09-25 01:48:11.000	2219.80
2015-09-25 01:48:22.000	2218.90
2015-09-25 01:48:28.000	2220.60
2015-09-25 01:48:50.000	2221.60
2015-09-25 01:49:05.000	2364.70
2015-09-25 01:49:10.000	2349.00
2015-09-25 01:49:14.000	2369.40
2015-09-25 01:49:19.000	2367.30
2015-09-25 01:49:24.000	2381.40
2015-09-25 01:49:28.000	2422.30
2015-09-25 01:49:33.000	2407.30
2015-09-25 01:49:38.000	2415.30
2015-09-25 01:49:56.000	2510.90
2015-09-25 01:50:01.000	2460.40
2015-09-25 01:50:05.000	2501.90
2015-09-25 01:50:14.000	2567.50
2015-09-25 01:50:24.000	2217.00
2015-09-25 01:50:28.000	2464.60
2015-09-25 01:50:57.000	2604.20
2015-09-25 01:51:02.000	2593.90
2015-09-25 01:51:16.000	2611.60
2015-09-25 01:51:26.000	2593.60
2015-09-25 01:51:35.000	2579.00
2015-09-25 01:51:40.000	2608.90
2015-09-25 01:51:45.000	2531.30
2015-09-25 01:51:50.000	2568.00
2015-09-25 01:51:59.000	2623.10
2015-09-25 01:52:04.000	2642.90
2015-09-25 01:52:09.000	2760.90
2015-09-25 01:52:14.000	2760.80
2015-09-25 01:52:20.000	2705.30
2015-09-25 01:52:25.000	2865.20
2015-09-25 01:52:29.000	2777.90
2015-09-25 01:52:45.000	2787.40
2015-09-25 01:53:00.000	2792.70
2015-09-25 01:53:05.000	2823.80
2015-09-25 01:53:10.000	2845.50
2015-09-25 01:53:15.000	2834.10
2015-09-25 01:53:20.000	2811.30
2015-09-25 01:53:25.000	2836.00
2015-09-25 01:53:30.000	2832.00
2015-09-25 01:53:40.000	2777.50
2015-09-25 01:53:45.000	2782.80
2015-09-25 01:53:51.000	2878.00
2015-09-25 01:54:01.000	2932.90
2015-09-25 01:54:06.000	2935.00
2015-09-25 01:54:22.000	3387.40
2015-09-25 01:54:34.000	3206.00
2015-09-25 01:54:39.000	3650.00
2015-09-25 01:54:51.000	3628.60
2015-09-25 01:54:58.000	3645.90
2015-09-25 01:55:24.000	4199.60
2015-09-25 01:55:46.000	4355.80
2015-09-25 01:56:00.000	4447.90
2015-09-25 01:56:51.000	2195.00
2015-09-25 01:56:58.000	2392.30
2015-09-25 01:57:05.000	2197.20
2015-09-25 01:57:12.000	2188.80
2015-09-25 01:57:19.000	2187.70
2015-09-25 01:57:32.000	2188.60
2015-09-25 01:57:39.000	2186.00
2015-09-25 01:57:46.000	2186.60
2015-09-25 01:57:52.000	2183.70
2015-09-25 01:57:59.000	2184.00
2015-09-25 01:58:05.000	2187.70
2015-09-25 01:58:11.000	2183.40
2015-09-25 01:58:17.000	2183.90
2015-09-25 01:58:22.000	2185.80
2015-09-25 01:58:28.000	2186.30
2015-09-25 01:58:40.000	2185.60
2015-09-25 01:58:46.000	2185.90
2015-09-25 01:58:57.000	2184.30
2015-09-25 01:59:03.000	2183.30
2015-09-25 01:59:09.000	2186.10
2015-09-25 01:59:15.000	2185.00
2015-09-25 01:59:22.000	2185.60
2015-09-25 01:59:28.000	2187.40
2015-09-25 01:59:34.000	2187.30
2015-09-25 01:59:45.000	2187.50
2015-09-25 01:59:51.000	2185.70
2015-09-25 01:59:56.000	2188.30
2015-09-25 02:00:02.000	2187.50
2015-09-25 02:00:14.000	2187.00
2015-09-25 02:00:25.000	2183.40
2015-09-25 02:00:31.000	2184.10
2015-09-25 02:00:43.000	2182.60
2015-09-25 02:01:01.000	2181.80
2015-09-25 02:01:07.000	2181.30
2015-09-25 02:01:13.000	2185.20
2015-09-25 02:01:31.000	2182.10
2015-09-25 02:01:37.000	2184.60
2015-09-25 02:01:43.000	2182.10
2015-09-25 02:01:49.000	2181.00
2015-09-25 02:01:56.000	2181.70
2015-09-25 02:02:02.000	2178.70
2015-09-25 02:02:08.000	2179.60
2015-09-25 02:02:14.000	2180.10
2015-09-25 02:02:21.000	2176.90
2015-09-25 02:02:27.000	2177.20
2015-09-25 02:02:40.000	2178.00
2015-09-25 02:02:46.000	2176.80
2015-09-25 02:02:53.000	2176.60
2015-09-25 02:03:00.000	2180.30
2015-09-25 02:03:06.000	2178.30
2015-09-25 02:03:29.000	2180.90
2015-09-25 02:03:35.000	2180.90
2015-09-25 02:03:41.000	2178.60
2015-09-25 02:03:58.000	2181.30
2015-09-25 02:04:04.000	2181.40
2015-09-25 02:04:16.000	2176.60
2015-09-25 02:04:27.000	2175.90
2015-09-25 02:04:33.000	2176.50
2015-09-25 02:04:39.000	2176.90
2015-09-25 02:04:56.000	2176.70
2015-09-25 02:05:08.000	2174.20
2015-09-25 02:05:32.000	2168.00
2015-09-25 02:05:38.000	2164.70
2015-09-25 02:05:56.000	2150.50
2015-09-25 02:06:19.000	2139.10
2015-09-25 02:06:30.000	2128.00
2015-09-25 02:06:41.000	2122.90
2015-09-25 02:07:20.000	2106.60
2015-09-25 02:07:38.000	2102.00
2015-09-25 02:07:43.000	2095.10
2015-09-25 02:07:49.000	2096.30
2015-09-25 02:07:55.000	2085.00
2015-09-25 02:08:06.000	2073.10
2015-09-25 02:08:12.000	2085.10
2015-09-25 02:08:18.000	2074.60
2015-09-25 02:08:23.000	2055.80
2015-09-25 02:08:29.000	2056.20
2015-09-25 02:08:34.000	2051.00
2015-09-25 02:08:46.000	2047.40
2015-09-25 02:08:52.000	2039.20
2015-09-25 02:09:03.000	2039.20
2015-09-25 02:09:09.000	2036.80
2015-09-25 02:09:15.000	2030.80
2015-09-25 02:09:20.000	2028.70
2015-09-25 02:09:26.000	2025.60
2015-09-25 02:09:48.000	2013.60
2015-09-25 02:10:05.000	2005.30
2015-09-25 02:10:16.000	1995.30
2015-09-25 02:10:22.000	1980.00
2015-09-25 02:10:44.000	1971.10
2015-09-25 02:10:50.000	1963.70
2015-09-25 02:11:01.000	1963.70
2015-09-25 02:11:07.000	1961.60
2015-09-25 02:11:13.000	1956.90
2015-09-25 02:11:24.000	1953.30
2015-09-25 02:11:30.000	1951.60
2015-09-25 02:11:36.000	1950.80
2015-09-25 02:11:48.000	1946.30
2015-09-25 02:12:00.000	1943.20
2015-09-25 02:12:20.000	1939.80
2015-09-25 02:12:26.000	1938.80
2015-09-25 02:12:33.000	1932.20
2015-09-25 02:12:39.000	1935.70
2015-09-25 02:12:50.000	1928.80
2015-09-25 02:13:07.000	1927.30
2015-09-25 02:13:13.000	1924.40
2015-09-25 02:13:19.000	1921.70
2015-09-25 02:13:25.000	1918.90
2015-09-25 02:13:56.000	1914.50
2015-09-25 02:14:09.000	1913.20
2015-09-25 02:14:14.000	1911.60
2015-09-25 02:14:25.000	1947.90
2015-09-25 02:14:30.000	1883.20
2015-09-25 02:14:36.000	1877.00
2015-09-25 02:14:40.000	1903.40
2015-09-25 02:14:55.000	1857.70
2015-09-25 02:15:01.000	1892.30
2015-09-25 02:15:06.000	1865.20
2015-09-25 02:15:16.000	1862.50
2015-09-25 02:15:22.000	1861.20
2015-09-25 02:15:38.000	1860.00
2015-09-25 02:15:43.000	2060.00
2015-09-25 02:15:54.000	1854.00
2015-09-25 02:16:55.000	1846.50
2015-09-25 02:17:06.000	1842.60
2015-09-25 02:17:14.000	1842.60
2015-09-25 02:17:20.000	1839.50
2015-09-25 02:17:27.000	1840.50
2015-09-25 02:17:33.000	1838.60
2015-09-25 02:17:39.000	1838.30
2015-09-25 02:17:45.000	1841.50
2015-09-25 02:17:50.000	1837.10
2015-09-25 02:18:03.000	1838.00
2015-09-25 02:18:14.000	1833.00
2015-09-25 02:18:57.000	1876.10
2015-09-25 02:19:18.000	5153.00
2015-09-25 02:20:07.000	1820.20
2015-09-25 02:20:15.000	1816.10
2015-09-25 02:20:26.000	1815.40
2015-09-25 02:20:31.000	1820.00
2015-09-25 02:20:31.000	1813.50
2015-09-25 02:20:37.000	1817.60
2015-09-25 02:20:37.000	1815.50
2015-09-25 02:20:42.000	1817.40
2015-09-25 02:20:43.000	1816.50
2015-09-25 02:20:47.000	1817.10
2015-09-25 02:20:48.000	1817.70
2015-09-25 02:20:57.000	1817.40
2015-09-25 02:21:02.000	1813.20
2015-09-25 02:21:07.000	1815.20
2015-09-25 02:21:12.000	1814.30
2015-09-25 02:21:17.000	1813.10
2015-09-25 02:21:22.000	1812.90
2015-09-25 02:21:32.000	2003.40
2015-09-25 02:21:37.000	1811.60
2015-09-25 02:21:47.000	1811.00
2015-09-25 02:21:57.000	1809.80
2015-09-25 02:22:02.000	1810.20
2015-09-25 02:22:07.000	1807.80
2015-09-25 02:22:13.000	1809.40
2015-09-25 02:22:18.000	1806.40
2015-09-25 02:22:28.000	1805.50
2015-09-25 02:22:34.000	1805.30
2015-09-25 02:22:39.000	1804.40
2015-09-25 02:22:45.000	1801.80
2015-09-25 02:23:00.000	1802.20
2015-09-25 02:23:05.000	1800.70
2015-09-25 02:23:15.000	1799.80
2015-09-25 02:23:20.000	1803.00
2015-09-25 02:23:25.000	1804.50
2015-09-25 02:23:30.000	1799.90
2015-09-25 02:23:36.000	1800.40
2015-09-25 02:23:40.000	1801.80
2015-09-25 02:23:45.000	1800.10
2015-09-25 02:23:50.000	1800.90
2015-09-25 02:24:15.000	1802.90
2015-09-25 02:24:19.000	1801.30
2015-09-25 02:24:24.000	1801.20
2015-09-25 02:24:29.000	1800.30
2015-09-25 02:25:14.000	1800.30
2015-09-25 02:25:18.000	1800.70
2015-09-25 02:25:24.000	1801.50
2015-09-25 02:25:29.000	1802.60
2015-09-25 02:25:34.000	1801.00
2015-09-25 02:25:39.000	1801.20
2015-09-25 02:25:43.000	1799.20
2015-09-25 02:25:57.000	1903.10
2015-09-25 02:26:02.000	1974.50
2015-09-25 02:26:07.000	2006.20
2015-09-25 02:26:12.000	2238.70
2015-09-25 02:26:17.000	2281.70
2015-09-25 02:26:26.000	1804.60
2015-09-25 02:26:30.000	1963.80
2015-09-25 02:26:35.000	2056.80
2015-09-25 02:26:39.000	2109.00
2015-09-25 02:26:44.000	2084.30
2015-09-25 02:26:48.000	2057.70
2015-09-25 02:26:53.000	2041.20
2015-09-25 02:27:27.000	2536.00
2015-09-25 02:28:21.000	1804.10
2015-09-25 02:28:24.000	1803.50
2015-09-25 02:28:33.000	1806.20
2015-09-25 02:28:43.000	1807.50
2015-09-25 02:28:49.000	1805.10
2015-09-25 02:28:55.000	1809.10
2015-09-25 02:29:02.000	1804.00
2015-09-25 02:29:13.000	1808.00
2015-09-25 02:38:23.000	1809.80
2015-09-25 02:38:36.000	1810.10
2015-09-25 02:38:41.000	1808.80
2015-09-25 02:39:04.000	1808.90
2015-09-25 02:39:09.000	1812.50
2015-09-25 02:39:14.000	1810.10
2015-09-25 02:39:29.000	1810.70
2015-09-25 02:39:58.000	1811.10
2015-09-25 02:40:11.000	1808.40
2015-09-25 02:40:32.000	1810.50
2015-09-25 02:40:39.000	1810.80
2015-09-25 02:40:46.000	1811.00
2015-09-25 02:40:53.000	1811.40
2015-09-25 02:41:06.000	1810.50
2015-09-25 02:41:12.000	1809.30
2015-09-25 02:41:19.000	1810.20
2015-09-25 02:41:25.000	1812.10
2015-09-25 02:41:31.000	1809.80
2015-09-25 02:41:41.000	1810.10
2015-09-25 02:41:58.000	1810.40
2015-09-25 02:42:16.000	1813.70
2015-09-25 02:42:22.000	1812.40
2015-09-25 02:42:36.000	1813.10
2015-09-25 02:42:43.000	1810.40
2015-09-25 02:42:50.000	1808.20
2015-09-25 02:42:58.000	1809.40
2015-09-25 02:43:05.000	1809.70
2015-09-25 02:43:13.000	1810.80
2015-09-25 02:43:20.000	1808.20
2015-09-25 02:43:35.000	1808.60
2015-09-25 02:43:43.000	1809.90
2015-09-25 02:43:50.000	1810.00
2015-09-25 02:43:58.000	1811.10
2015-09-25 02:44:06.000	1810.70
2015-09-25 02:44:14.000	1810.40
2015-09-25 02:44:22.000	1811.60
2015-09-25 02:44:31.000	1810.50
2015-09-25 02:44:55.000	1810.00
2015-09-25 02:45:03.000	1810.70
2015-09-25 02:45:27.000	1807.80
2015-09-25 02:45:44.000	1809.90
2015-09-25 02:46:00.000	1811.40
2015-09-25 02:46:08.000	1811.50
2015-09-25 02:46:17.000	1814.00
2015-09-25 02:46:48.000	1809.10
2015-09-25 02:47:05.000	1809.30
2015-09-25 02:47:20.000	1810.70
2015-09-25 02:47:36.000	1810.00
2015-09-25 02:47:44.000	1810.20
2015-09-25 02:48:00.000	1810.30
2015-09-25 02:48:09.000	1810.10
2015-09-25 02:48:25.000	1810.70
2015-09-25 02:48:41.000	1808.90
2015-09-25 02:49:13.000	1810.60
2015-09-25 02:49:37.000	1811.20
2015-09-25 02:49:45.000	1812.30
2015-09-25 02:50:01.000	1809.90
2015-09-25 02:50:10.000	1811.20
2015-09-25 02:50:17.000	1808.50
2015-09-25 02:50:26.000	1810.60
2015-09-25 02:50:34.000	1812.00
2015-09-25 02:50:59.000	1808.30
2015-09-25 02:51:07.000	1809.50
2015-09-25 02:51:16.000	1811.70
2015-09-25 02:51:24.000	1813.70
2015-09-25 02:51:32.000	1811.00
2015-09-25 02:51:41.000	1813.40
2015-09-25 02:51:49.000	1810.20
2015-09-25 02:51:57.000	1811.50
2015-09-25 02:52:13.000	1814.10
2015-09-25 02:52:21.000	1811.10
2015-09-25 02:52:30.000	1809.60
2015-09-25 02:52:38.000	1812.00
2015-09-25 02:52:46.000	1813.40
2015-09-25 02:52:54.000	1814.20
2015-09-25 02:53:02.000	1812.60
2015-09-25 02:53:10.000	1813.30
2015-09-25 02:53:34.000	1814.20
2015-09-25 02:53:42.000	1818.80
2015-09-25 02:53:51.000	1816.10
2015-09-25 02:53:59.000	1811.70
2015-09-25 02:54:07.000	1810.50
2015-09-25 02:54:23.000	1813.50
2015-09-25 02:54:39.000	1810.10
2015-09-25 02:54:48.000	1810.60
2015-09-25 02:54:55.000	1809.80
2015-09-25 02:55:03.000	1811.90
2015-09-25 02:55:11.000	1812.30
2015-09-25 02:55:20.000	1811.10
2015-09-25 02:55:28.000	1809.60
2015-09-25 02:55:36.000	1811.60
2015-09-25 02:55:44.000	1815.60
2015-09-25 02:56:01.000	1811.10
2015-09-25 02:56:17.000	1815.30
2015-09-25 02:56:34.000	1811.00
2015-09-25 02:56:51.000	1861.80
2015-09-25 02:56:59.000	1810.70
2015-09-25 02:57:07.000	1810.50
2015-09-25 02:57:15.000	1809.80
2015-09-25 02:57:23.000	1809.90
2015-09-25 02:58:04.000	1811.70
2015-09-25 02:58:28.000	1812.00
2015-09-25 02:58:45.000	1811.00
2015-09-25 02:59:01.000	1811.20
2015-09-25 02:59:10.000	1812.30
2015-09-25 02:59:18.000	1811.70
2015-09-25 02:59:25.000	1812.60
2015-09-25 02:59:34.000	1813.10
2015-09-25 02:59:42.000	1810.10
2015-09-25 02:59:51.000	1813.70
2015-09-25 02:59:59.000	1814.70
2015-09-25 03:00:07.000	1813.80
2015-09-25 03:00:15.000	1811.40
2015-09-25 03:00:23.000	1813.50
2015-09-25 03:00:31.000	1810.40
2015-09-25 03:00:39.000	1811.00
2015-09-25 03:00:47.000	1814.50
2015-09-25 03:01:11.000	1810.20
2015-09-25 03:01:19.000	1810.40
2015-09-25 03:01:27.000	1811.50
2015-09-25 03:01:36.000	1812.20
2015-09-25 03:01:43.000	1814.70
2015-09-25 03:01:52.000	1813.20
2015-09-25 03:02:00.000	1813.60
2015-09-25 03:02:08.000	1813.10
2015-09-25 03:02:24.000	1813.50
2015-09-25 03:02:32.000	1812.30
2015-09-25 03:02:40.000	1813.10
2015-09-25 03:02:48.000	1813.10
2015-09-25 03:02:56.000	1810.60
2015-09-25 03:03:12.000	1813.60
2015-09-25 03:03:21.000	1812.00
2015-09-25 03:03:37.000	1815.70
2015-09-25 03:03:45.000	1813.50
2015-09-25 03:04:09.000	1812.60
2015-09-25 03:04:25.000	1812.40
2015-09-25 03:04:33.000	1811.70
2015-09-25 03:04:42.000	1813.50
2015-09-25 03:04:58.000	1814.10
2015-09-25 03:05:06.000	1811.50
2015-09-25 03:05:14.000	1811.60
2015-09-25 03:05:22.000	1812.80
2015-09-25 03:05:31.000	1813.20
2015-09-25 03:05:39.000	1812.20
2015-09-25 03:05:47.000	1812.30
2015-09-25 03:06:03.000	1811.20
2015-09-25 03:06:11.000	1812.60
2015-09-25 03:06:19.000	1811.70
2015-09-25 03:06:27.000	1811.20
2015-09-25 03:06:36.000	1811.30
2015-09-25 03:06:44.000	1809.80
2015-09-25 03:06:52.000	1811.90
2015-09-25 03:07:00.000	1813.20
2015-09-25 03:07:09.000	1811.20
2015-09-25 03:07:33.000	1812.70
2015-09-25 03:07:48.000	1811.60
2015-09-25 03:08:04.000	1812.20
2015-09-25 03:08:13.000	1810.10
2015-09-25 03:08:21.000	1812.20
2015-09-25 03:08:29.000	1814.10
2015-09-25 03:08:37.000	1814.50
2015-09-25 03:08:45.000	1810.10
2015-09-25 03:09:01.000	1815.00
2015-09-25 03:09:09.000	1814.70
2015-09-25 03:09:17.000	1813.90
2015-09-25 03:09:42.000	1814.20
2015-09-25 03:10:06.000	1812.90
2015-09-25 03:10:22.000	1814.20
2015-09-25 03:10:30.000	1814.80
2015-09-25 03:10:39.000	1811.20
2015-09-25 03:10:47.000	1811.60
2015-09-25 03:10:55.000	1809.50
2015-09-25 03:11:11.000	1813.50
2015-09-25 03:11:19.000	1815.00
2015-09-25 03:11:27.000	1812.60
2015-09-25 03:11:44.000	1813.20
2015-09-25 03:11:51.000	1812.70
2015-09-25 03:12:16.000	1813.50
2015-09-25 03:12:24.000	1812.10
2015-09-25 03:12:32.000	1810.60
2015-09-25 03:12:48.000	1812.40
2015-09-25 03:13:29.000	1811.60
2015-09-25 03:13:37.000	1814.90
2015-09-25 03:13:45.000	1811.80
2015-09-25 03:14:02.000	1811.70
2015-09-25 03:14:10.000	1811.30
2015-09-25 03:14:18.000	1811.70
2015-09-25 03:14:26.000	1812.20
2015-09-25 03:14:34.000	1811.80
2015-09-25 03:14:51.000	1815.40
2015-09-25 03:14:59.000	1813.30
2015-09-25 03:15:08.000	1814.00
2015-09-25 03:15:15.000	1811.10
2015-09-25 03:15:23.000	1813.10
2015-09-25 03:15:48.000	1812.90
2015-09-25 03:16:12.000	1811.40
2015-09-25 03:16:21.000	1812.40
2015-09-25 03:16:29.000	1813.10
2015-09-25 03:16:36.000	1813.20
2015-09-25 03:16:53.000	1815.30
2015-09-25 03:17:01.000	1814.40
2015-09-25 03:17:09.000	1812.40
2015-09-25 03:17:17.000	1814.10
2015-09-25 03:17:33.000	1811.50
2015-09-25 03:17:42.000	1816.90
2015-09-25 03:17:50.000	1814.20
2015-09-25 03:17:58.000	1812.60
2015-09-25 03:18:06.000	1814.20
2015-09-25 03:18:14.000	1814.40
2015-09-25 03:18:30.000	1813.00
2015-09-25 03:18:39.000	1813.70
2015-09-25 03:18:54.000	1816.50
2015-09-25 03:19:11.000	1813.60
2015-09-25 03:19:19.000	1810.90
2015-09-25 03:19:27.000	1811.00
2015-09-25 03:19:35.000	1814.60
2015-09-25 03:19:43.000	1815.80
2015-09-25 03:19:51.000	1813.70
2015-09-25 03:20:00.000	1812.50
2015-09-25 03:20:08.000	1813.00
2015-09-25 03:20:16.000	1812.60
2015-09-25 03:20:24.000	1812.80
2015-09-25 03:20:32.000	1813.00
2015-09-25 03:20:40.000	1814.20
2015-09-25 03:20:48.000	1816.70
2015-09-25 03:21:13.000	1813.30
2015-09-25 03:21:21.000	1811.20
2015-09-25 03:21:30.000	1814.50
2015-09-25 03:21:37.000	1817.90
2015-09-25 03:21:46.000	1813.40
2015-09-25 03:21:54.000	1815.60
2015-09-25 03:22:03.000	1816.90
2015-09-25 03:22:11.000	1817.30
2015-09-25 03:22:19.000	1816.90
2015-09-25 03:22:27.000	1816.40
2015-09-25 03:22:43.000	1815.90
2015-09-25 03:22:52.000	1815.00
2015-09-25 03:23:01.000	1814.30
2015-09-25 03:23:09.000	1812.40
2015-09-25 03:23:17.000	1813.70
2015-09-25 03:23:34.000	1810.40
2015-09-25 03:23:42.000	1815.70
2015-09-25 03:23:58.000	1812.20
2015-09-25 03:24:07.000	1813.50
2015-09-25 03:24:15.000	1813.60
2015-09-25 03:24:31.000	1814.30
2015-09-25 03:24:48.000	1812.10
2015-09-25 03:24:55.000	1813.80
2015-09-25 03:25:04.000	1814.30
2015-09-25 03:25:12.000	1814.70
2015-09-25 03:25:28.000	1815.50
2015-09-25 03:25:36.000	1816.10
2015-09-25 03:25:44.000	1812.70
2015-09-25 03:25:52.000	1815.90
2015-09-25 03:26:00.000	1818.80
2015-09-25 03:26:08.000	1814.80
2015-09-25 03:26:16.000	1814.60
2015-09-25 03:26:32.000	1813.30
2015-09-25 03:26:40.000	1812.20
2015-09-25 03:27:21.000	1812.80
2015-09-25 03:27:29.000	1813.90
2015-09-25 03:27:37.000	1816.40
2015-09-25 03:27:53.000	1813.90
2015-09-25 03:28:01.000	1816.70
2015-09-25 03:28:09.000	1814.50
2015-09-25 03:28:25.000	1815.30
2015-09-25 03:28:33.000	1815.10
2015-09-25 03:28:49.000	1817.10
2015-09-25 03:29:22.000	1814.70
2015-09-25 03:29:30.000	1815.10
2015-09-25 03:29:46.000	1816.80
2015-09-25 03:30:03.000	1815.20
2015-09-25 03:30:19.000	1815.80
2015-09-25 03:30:27.000	1821.20
2015-09-25 03:30:35.000	1813.70
2015-09-25 03:30:43.000	1813.10
2015-09-25 03:30:51.000	1815.10
2015-09-25 03:31:00.000	1815.00
2015-09-25 03:31:08.000	1814.60
2015-09-25 03:31:16.000	1813.60
2015-09-25 03:31:24.000	1811.90
2015-09-25 03:31:32.000	1811.40
2015-09-25 03:31:48.000	1813.80
2015-09-25 03:31:56.000	1817.50
2015-09-25 03:32:04.000	1815.60
2015-09-25 03:32:12.000	1815.40
2015-09-25 03:32:28.000	1816.20
2015-09-25 03:32:36.000	1816.70
2015-09-25 03:32:45.000	1813.00
2015-09-25 03:32:53.000	1814.80
2015-09-25 03:33:01.000	1814.40
2015-09-25 03:33:10.000	1814.40
2015-09-25 03:33:18.000	1816.40
2015-09-25 03:33:26.000	1816.90
2015-09-25 03:33:42.000	1813.60
2015-09-25 03:33:59.000	1815.30
2015-09-25 03:34:56.000	1815.60
2015-09-25 03:35:04.000	1812.70
2015-09-25 03:35:12.000	1814.90
2015-09-25 03:35:20.000	1815.20
2015-09-25 03:35:28.000	1815.60
2015-09-25 03:35:36.000	1813.40
2015-09-25 03:35:45.000	1814.60
2015-09-25 03:35:52.000	1817.10
2015-09-25 03:36:00.000	1818.00
2015-09-25 03:36:17.000	1815.80
2015-09-25 03:36:25.000	1816.20
2015-09-25 03:36:33.000	1815.30
2015-09-25 03:36:57.000	1817.10
2015-09-25 03:37:05.000	1816.10
2015-09-25 03:37:13.000	1815.50
2015-09-25 03:37:21.000	1813.00
2015-09-25 03:37:30.000	1815.10
2015-09-25 03:37:37.000	1815.00
2015-09-25 03:37:45.000	1816.20
2015-09-25 03:38:01.000	1818.70
2015-09-25 03:38:09.000	1814.00
2015-09-25 03:38:26.000	1816.70
2015-09-25 03:38:34.000	1818.60
2015-09-25 03:38:42.000	1816.70
2015-09-25 03:39:06.000	1814.30
2015-09-25 03:39:14.000	1812.70
2015-09-25 03:39:22.000	1812.60
2015-09-25 03:39:30.000	1813.40
2015-09-25 03:39:54.000	1814.30
2015-09-25 03:40:10.000	1813.30
2015-09-25 03:40:18.000	1812.40
2015-09-25 03:40:26.000	1817.40
2015-09-25 03:40:34.000	1818.40
2015-09-25 03:40:42.000	1817.70
2015-09-25 03:40:50.000	1813.20
2015-09-25 03:40:58.000	1812.80
2015-09-25 03:41:06.000	1817.10
2015-09-25 03:41:14.000	1817.30
2015-09-25 03:41:22.000	1817.70
2015-09-25 03:41:54.000	1817.20
2015-09-25 03:42:02.000	1817.30
2015-09-25 03:42:10.000	1814.30
2015-09-25 03:42:18.000	1816.10
2015-09-25 03:42:26.000	1815.10
2015-09-25 03:42:44.000	1816.40
2015-09-25 03:43:00.000	1815.70
2015-09-25 03:43:08.000	1816.30
2015-09-25 03:43:16.000	1815.00
2015-09-25 03:43:32.000	1818.40
2015-09-25 03:43:48.000	1815.30
2015-09-25 03:44:05.000	1820.20
2015-09-25 03:44:14.000	1817.00
2015-09-25 03:44:22.000	1815.60
2015-09-25 03:44:46.000	1817.10
2015-09-25 03:44:54.000	1817.00
2015-09-25 03:45:03.000	1814.50
2015-09-25 03:45:27.000	1819.50
2015-09-25 03:45:35.000	1818.80
2015-09-25 03:45:43.000	1816.50
2015-09-25 03:45:59.000	1817.30
2015-09-25 03:46:06.000	1816.70
2015-09-25 03:46:23.000	1817.70
2015-09-25 03:46:32.000	1817.00
2015-09-25 03:46:48.000	1816.80
2015-09-25 03:46:57.000	1821.10
2015-09-25 03:47:06.000	1816.20
2015-09-25 03:47:22.000	1819.20
2015-09-25 03:47:30.000	1817.60
2015-09-25 03:47:38.000	1818.00
2015-09-25 03:47:54.000	1814.50
2015-09-25 03:48:03.000	1818.30
2015-09-25 03:48:11.000	1815.20
2015-09-25 03:48:19.000	1817.60
2015-09-25 03:48:53.000	1815.60
2015-09-25 03:49:01.000	1817.40
2015-09-25 03:49:26.000	1818.10
2015-09-25 03:49:35.000	1815.90
2015-09-25 03:49:52.000	1815.60
2015-09-25 03:50:01.000	1816.20
2015-09-25 03:50:18.000	1818.10
2015-09-25 03:50:36.000	1818.40
2015-09-25 03:50:53.000	1819.60
2015-09-25 03:51:02.000	1817.00
2015-09-25 03:51:09.000	1815.50
2015-09-25 03:51:18.000	1818.70
2015-09-25 03:51:52.000	1818.60
2015-09-25 03:51:58.000	1821.50
2015-09-25 03:52:07.000	1820.80
2015-09-25 03:52:16.000	1816.80
2015-09-25 03:52:32.000	1814.50
2015-09-25 03:52:40.000	1816.50
2015-09-25 03:52:48.000	1817.40
2015-09-25 03:52:56.000	1816.60
2015-09-25 03:53:05.000	1817.60
2015-09-25 03:53:22.000	1819.80
2015-09-25 03:53:48.000	1819.90
2015-09-25 03:53:56.000	1819.90
2015-09-25 03:54:04.000	1820.60
2015-09-25 03:54:56.000	1817.70
2015-09-25 03:55:04.000	1817.30
2015-09-25 03:55:13.000	1816.10
2015-09-25 03:55:22.000	1819.20
2015-09-25 03:55:30.000	1819.90
2015-09-25 03:55:56.000	1820.00
2015-09-25 03:56:05.000	1817.50
2015-09-25 03:56:13.000	1817.60
2015-09-25 03:56:30.000	1818.50
2015-09-25 03:56:38.000	1816.80
2015-09-25 03:56:55.000	1820.90
2015-09-25 03:57:03.000	1819.10
2015-09-25 03:57:11.000	1818.90
2015-09-25 03:57:19.000	1818.20
2015-09-25 03:57:36.000	1817.60
2015-09-25 03:57:44.000	1816.10
2015-09-25 03:57:52.000	1816.60
2015-09-25 03:57:59.000	1818.80
2015-09-25 03:58:06.000	1821.40
2015-09-25 03:58:13.000	1820.20
2015-09-25 03:58:26.000	1815.30
2015-09-25 03:58:32.000	1821.50
2015-09-25 03:58:38.000	1820.60
2015-09-25 03:58:44.000	1817.30
2015-09-25 03:58:50.000	1818.90
2015-09-25 03:58:56.000	1817.60
2015-09-25 03:59:01.000	1817.20
2015-09-25 03:59:13.000	1819.40
2015-09-25 03:59:30.000	1817.90
2015-09-25 03:59:35.000	1819.30
2015-09-25 03:59:41.000	1818.60
2015-09-25 04:00:09.000	1819.00
2015-09-25 04:00:14.000	1820.40
2015-09-25 04:00:20.000	1819.10
2015-09-25 04:00:26.000	1820.50
2015-09-25 04:00:32.000	1819.90
2015-09-25 04:00:37.000	1818.80
2015-09-25 04:00:43.000	1820.00
2015-09-25 04:00:49.000	1821.30
2015-09-25 04:00:54.000	1819.80
2015-09-25 04:00:59.000	1818.90
2015-09-25 04:01:05.000	1820.00
2015-09-25 04:01:10.000	1819.00
2015-09-25 04:01:16.000	1817.80
2015-09-25 04:01:22.000	1818.80
2015-09-25 04:01:27.000	1817.00
2015-09-25 04:01:38.000	1820.60
2015-09-25 04:01:43.000	1817.70
2015-09-25 04:01:54.000	1820.70
2015-09-25 04:02:00.000	1819.90
2015-09-25 04:02:05.000	1817.40
2015-09-25 04:02:11.000	1819.80
2015-09-25 04:02:34.000	1816.30
2015-09-25 04:02:39.000	1816.00
2015-09-25 04:02:44.000	1817.70
2015-09-25 04:02:50.000	1819.50
2015-09-25 04:02:56.000	1819.80
2015-09-25 04:03:02.000	1817.30
2015-09-25 04:03:07.000	1818.30
2015-09-25 04:03:19.000	1820.00
2015-09-25 04:03:25.000	1821.50
2015-09-25 04:03:36.000	1819.50
2015-09-25 04:03:59.000	1818.90
2015-09-25 04:04:05.000	1817.30
2015-09-25 04:04:17.000	1818.40
2015-09-25 04:04:34.000	1817.40
2015-09-25 04:04:45.000	1816.80
2015-09-25 04:04:50.000	1821.50
2015-09-25 04:05:02.000	1817.70
2015-09-25 04:05:07.000	1817.80
2015-09-25 04:05:13.000	1818.90
2015-09-25 04:05:19.000	1821.40
2015-09-25 04:05:24.000	1819.40
2015-09-25 04:05:29.000	1818.50
2015-09-25 04:05:35.000	1820.00
2015-09-25 04:06:03.000	1818.50
2015-09-25 04:06:09.000	1819.90
2015-09-25 04:06:14.000	1817.10
2015-09-25 04:06:26.000	1817.30
2015-09-25 04:06:31.000	1816.70
2015-09-25 04:06:37.000	1820.20
2015-09-25 04:06:49.000	1818.00
2015-09-25 04:07:00.000	1820.60
2015-09-25 04:07:05.000	1820.80
2015-09-25 04:07:17.000	1822.10
2015-09-25 04:07:23.000	1819.00
2015-09-25 04:07:28.000	1816.50
2015-09-25 04:07:34.000	1817.10
2015-09-25 04:07:45.000	1820.20
2015-09-25 04:07:51.000	1819.00
2015-09-25 04:07:56.000	1821.40
2015-09-25 04:08:02.000	1817.80
2015-09-25 04:08:08.000	1821.30
2015-09-25 04:08:13.000	1821.40
2015-09-25 04:08:24.000	1818.90
2015-09-25 04:08:41.000	1821.30
2015-09-25 04:08:46.000	1819.20
2015-09-25 04:08:52.000	1820.00
2015-09-25 04:08:58.000	1816.50
2015-09-25 04:09:03.000	1819.30
2015-09-25 04:09:09.000	1818.90
2015-09-25 04:09:20.000	1820.60
2015-09-25 04:09:25.000	1819.40
2015-09-25 04:09:42.000	1821.40
2015-09-25 04:09:48.000	1821.40
2015-09-25 04:09:53.000	1822.90
2015-09-25 04:10:05.000	1819.90
2015-09-25 04:10:16.000	1817.70
2015-09-25 04:10:22.000	1819.90
2015-09-25 04:10:28.000	1819.90
2015-09-25 04:10:33.000	1820.60
2015-09-25 04:10:38.000	1820.40
2015-09-25 04:10:50.000	1818.20
2015-09-25 04:10:55.000	1820.40
2015-09-25 04:11:01.000	1821.10
2015-09-25 04:11:12.000	1821.70
2015-09-25 04:11:17.000	1818.80
2015-09-25 04:11:29.000	1819.80
2015-09-25 04:11:34.000	1820.50
2015-09-25 04:11:45.000	1820.10
2015-09-25 04:11:57.000	1818.40
2015-09-25 04:12:02.000	1821.40
2015-09-25 04:12:19.000	1820.40
2015-09-25 04:12:25.000	1819.30
2015-09-25 04:12:37.000	1820.50
2015-09-25 04:12:42.000	1823.60
2015-09-25 04:12:47.000	1822.70
2015-09-25 04:13:04.000	1821.30
2015-09-25 04:13:10.000	1820.30
2015-09-25 04:13:51.000	1821.30
2015-09-25 04:13:59.000	1820.20
2015-09-25 04:14:07.000	1820.80
2015-09-25 04:14:15.000	1820.10
2015-09-25 04:14:23.000	1822.40
2015-09-25 04:14:47.000	1820.70
2015-09-25 04:14:55.000	1820.20
2015-09-25 04:15:03.000	1823.10
2015-09-25 04:15:11.000	1822.20
2015-09-25 04:15:19.000	1820.00
2015-09-25 04:15:36.000	1821.30
2015-09-25 04:15:44.000	1818.90
2015-09-25 04:16:02.000	1820.60
2015-09-25 04:16:10.000	1822.10
2015-09-25 04:16:26.000	1817.80
2015-09-25 04:16:34.000	1821.20
2015-09-25 04:16:50.000	1821.40
2015-09-25 04:16:58.000	1821.20
2015-09-25 04:17:13.000	1820.40
2015-09-25 04:17:28.000	1822.40
2015-09-25 04:17:35.000	1823.40
2015-09-25 04:17:43.000	1822.60
2015-09-25 04:17:50.000	1822.30
2015-09-25 04:17:58.000	1818.40
2015-09-25 04:18:06.000	1818.10
2015-09-25 04:18:22.000	1820.30
2015-09-25 04:18:29.000	1821.10
2015-09-25 04:18:37.000	1820.30
2015-09-25 04:18:44.000	1818.40
2015-09-25 04:18:52.000	1819.70
2015-09-25 04:19:07.000	1823.70
2015-09-25 04:19:44.000	1821.00
2015-09-25 04:19:59.000	1822.70
2015-09-25 04:20:07.000	1820.20
2015-09-25 04:20:15.000	1820.50
2015-09-25 04:20:29.000	1822.00
2015-09-25 04:20:36.000	1819.70
2015-09-25 04:20:49.000	1821.20
2015-09-25 04:21:03.000	1820.40
2015-09-25 04:21:17.000	1815.70
2015-09-25 04:21:24.000	1817.00
2015-09-25 04:21:31.000	1821.90
2015-09-25 04:21:38.000	1817.50
2015-09-25 04:21:46.000	1820.50
2015-09-25 04:21:54.000	1817.50
2015-09-25 04:22:02.000	1818.80
2015-09-25 04:22:09.000	1818.00
2015-09-25 04:22:31.000	1817.30
2015-09-25 04:22:38.000	1815.00
2015-09-25 04:22:45.000	1817.80
2015-09-25 04:22:52.000	1817.10
2015-09-25 04:22:59.000	1816.70
2015-09-25 04:23:05.000	1818.90
2015-09-25 04:23:25.000	1817.70
2015-09-25 04:23:45.000	1818.00
2015-09-25 04:23:52.000	1816.50
2015-09-25 04:23:59.000	1817.00
2015-09-25 04:24:06.000	1816.50
2015-09-25 04:24:13.000	1819.00
2015-09-25 04:24:20.000	1817.30
2015-09-25 04:24:34.000	1815.80
2015-09-25 04:24:40.000	1815.30
2015-09-25 04:24:47.000	1814.50
2015-09-25 04:24:54.000	1815.20
2015-09-25 04:25:00.000	1815.60
2015-09-25 04:25:26.000	1817.70
2015-09-25 04:25:33.000	1815.40
2015-09-25 04:25:40.000	1816.50
2015-09-25 04:25:52.000	1814.20
2015-09-25 04:25:58.000	1815.60
2015-09-25 04:26:17.000	1815.10
2015-09-25 04:26:24.000	1817.20
2015-09-25 04:26:44.000	1816.30
2015-09-25 04:26:52.000	1816.00
2015-09-25 04:27:05.000	1815.00
2015-09-25 04:27:11.000	1816.60
2015-09-25 04:27:25.000	1814.70
2015-09-25 04:27:32.000	2100.60
2015-09-25 04:27:44.000	2197.30
2015-09-25 04:27:50.000	2165.20
2015-09-25 04:28:01.000	1816.00
2015-09-25 04:28:17.000	1988.60
2015-09-25 04:28:22.000	1816.30
2015-09-25 04:28:28.000	1813.30
2015-09-25 04:28:32.000	2036.10
2015-09-25 04:28:38.000	1896.80
2015-09-25 04:28:54.000	2568.10
2015-09-25 04:28:59.000	1813.30
2015-09-25 04:29:04.000	1815.20
2015-09-25 04:29:10.000	1813.10
2015-09-25 04:29:20.000	2047.60
2015-09-25 04:29:26.000	1816.40
2015-09-25 04:29:36.000	1813.20
2015-09-25 04:29:41.000	1815.70
2015-09-25 04:29:47.000	1814.70
2015-09-25 04:29:59.000	1816.20
2015-09-25 04:30:05.000	1816.70
2015-09-25 04:30:11.000	1813.50
2015-09-25 04:30:16.000	1818.80
2015-09-25 04:30:22.000	1815.40
2015-09-25 04:30:32.000	1819.30
2015-09-25 04:31:04.000	1960.40
2015-09-25 04:31:13.000	1819.50
2015-09-25 04:31:23.000	1821.90
2015-09-25 04:31:28.000	1820.10
2015-09-25 04:31:38.000	1820.50
2015-09-25 04:32:00.000	2076.30
2015-09-25 04:32:05.000	1824.20
2015-09-25 04:32:10.000	1824.60
2015-09-25 04:32:15.000	1827.10
2015-09-25 04:32:20.000	1827.80
2015-09-25 04:32:25.000	1827.60
2015-09-25 04:32:31.000	1827.20
2015-09-25 04:32:36.000	1828.60
2015-09-25 04:32:41.000	1827.90
2015-09-25 04:32:47.000	1828.70
2015-09-25 04:32:59.000	1829.90
2015-09-25 04:33:12.000	1836.00
2015-09-25 04:33:19.000	1833.80
2015-09-25 04:33:32.000	1840.30
2015-09-25 04:33:38.000	1840.10
2015-09-25 04:33:45.000	1843.10
2015-09-25 04:33:51.000	1844.00
2015-09-25 04:33:57.000	1851.60
2015-09-25 04:34:03.000	1856.80
2015-09-25 04:34:10.000	1869.40
2015-09-25 04:34:16.000	1873.20
2015-09-25 04:34:28.000	1884.90
2015-09-25 04:34:34.000	1888.60
2015-09-25 04:34:41.000	1891.50
2015-09-25 04:35:16.000	1900.70
2015-09-25 04:35:27.000	2008.80
2015-09-25 04:35:32.000	1993.40
2015-09-25 04:35:38.000	1899.30
2015-09-25 04:35:43.000	1903.20
2015-09-25 04:35:48.000	1899.10
2015-09-25 04:35:53.000	1902.10
2015-09-25 04:35:59.000	1901.40
2015-09-25 04:36:04.000	1904.60
2015-09-25 04:36:10.000	1902.70
2015-09-25 04:36:16.000	1903.10
2015-09-25 04:36:21.000	1906.70
2015-09-25 04:36:27.000	1903.40
2015-09-25 04:36:46.000	2068.10
2015-09-25 04:36:51.000	1992.90
2015-09-25 04:36:57.000	2061.50
2015-09-25 04:37:02.000	2057.90
2015-09-25 04:37:08.000	1908.20
2015-09-25 04:37:13.000	1906.70
2015-09-25 04:37:24.000	1907.40
2015-09-25 04:37:30.000	1910.10
2015-09-25 04:37:35.000	1907.40
2015-09-25 04:37:42.000	1908.80
2015-09-25 04:37:48.000	1910.20
2015-09-25 04:37:55.000	1912.30
2015-09-25 04:38:01.000	1912.10
2015-09-25 04:38:07.000	1914.50
2015-09-25 04:38:13.000	1914.00
2015-09-25 04:38:19.000	1912.10
2015-09-25 04:38:25.000	1908.40
2015-09-25 04:38:38.000	1912.50
2015-09-25 04:38:45.000	1912.60
2015-09-25 04:39:04.000	1920.20
2015-09-25 04:39:11.000	1917.60
2015-09-25 04:39:17.000	1920.20
2015-09-25 04:39:24.000	1923.70
2015-09-25 04:39:31.000	1922.70
2015-09-25 04:39:43.000	1926.40
2015-09-25 04:39:49.000	1928.20
2015-09-25 04:39:55.000	2104.90
2015-09-25 04:40:00.000	2132.90
2015-09-25 04:40:17.000	2429.80
2015-09-25 04:40:23.000	1954.00
2015-09-25 04:40:28.000	2391.30
2015-09-25 04:40:34.000	2037.30
2015-09-25 04:40:40.000	1966.10
2015-09-25 04:40:51.000	1969.00
2015-09-25 04:40:57.000	1945.60
2015-09-25 04:41:03.000	1973.70
2015-09-25 04:41:08.000	1971.30
2015-09-25 04:41:13.000	1975.00
2015-09-25 04:41:24.000	1980.50
2015-09-25 04:41:29.000	1981.40
2015-09-25 04:41:40.000	1995.60
2015-09-25 04:41:45.000	1992.60
2015-09-25 04:41:57.000	1999.70
2015-09-25 04:42:19.000	2011.30
2015-09-25 04:42:31.000	2023.10
2015-09-25 04:43:04.000	2053.20
2015-09-25 04:43:15.000	2055.70
2015-09-25 04:43:33.000	2057.40
2015-09-25 04:43:38.000	2086.00
2015-09-25 04:43:43.000	2082.80
2015-09-25 04:43:49.000	2085.50
2015-09-25 04:43:54.000	2069.10
2015-09-25 04:44:00.000	2093.10
2015-09-25 04:44:11.000	2097.20
2015-09-25 04:44:32.000	2118.90
2015-09-25 04:44:37.000	2117.60
2015-09-25 04:44:48.000	2138.50
2015-09-25 04:44:54.000	2127.90
2015-09-25 04:45:10.000	2149.30
2015-09-25 04:45:23.000	2161.30
2015-09-25 04:45:28.000	2163.70
2015-09-25 04:45:40.000	2171.40
2015-09-25 04:45:46.000	2177.00
2015-09-25 04:45:52.000	2178.50
2015-09-25 04:45:58.000	2186.30
2015-09-25 04:46:09.000	2193.20
2015-09-25 04:46:20.000	2197.90
2015-09-25 04:46:32.000	2201.80
2015-09-25 04:46:38.000	2202.80
2015-09-25 04:46:44.000	2201.50
2015-09-25 04:46:50.000	2202.20
2015-09-25 04:46:56.000	2200.90
2015-09-25 04:47:20.000	2202.90
2015-09-25 04:47:25.000	2200.30
2015-09-25 04:47:37.000	2201.80
2015-09-25 04:48:20.000	2209.70
2015-09-25 04:48:26.000	2204.00
2015-09-25 04:48:47.000	2205.30
2015-09-25 04:48:52.000	2203.60
2015-09-25 04:49:02.000	2202.60
2015-09-25 04:49:13.000	2203.80
2015-09-25 04:49:34.000	2208.10
2015-09-25 04:49:50.000	2200.90
2015-09-25 04:50:13.000	2198.10
2015-09-25 04:50:23.000	2197.40
2015-09-25 04:50:29.000	2199.80
2015-09-25 04:50:52.000	2197.00
2015-09-25 04:50:58.000	2199.60
2015-09-25 04:51:04.000	2196.20
2015-09-25 04:51:10.000	2197.30
2015-09-25 04:51:16.000	2197.00
2015-09-25 04:51:22.000	2197.10
2015-09-25 04:51:28.000	2198.30
2015-09-25 04:51:34.000	2195.30
2015-09-25 04:51:40.000	2195.60
2015-09-25 04:51:47.000	2197.80
2015-09-25 04:51:58.000	2198.20
2015-09-25 04:52:04.000	2197.30
2015-09-25 04:52:27.000	2199.40
2015-09-25 04:52:33.000	2200.80
2015-09-25 04:52:45.000	2200.90
2015-09-25 04:52:51.000	2200.50
2015-09-25 04:53:03.000	2202.70
2015-09-25 04:53:08.000	2202.70
2015-09-25 04:53:14.000	2205.20
2015-09-25 04:53:20.000	2205.20
2015-09-25 04:53:38.000	2208.60
2015-09-25 04:53:43.000	2210.10
2015-09-25 04:53:49.000	2211.10
2015-09-25 04:54:02.000	2215.80
2015-09-25 04:54:15.000	2223.30
2015-09-25 04:54:21.000	2225.20
2015-09-25 04:54:39.000	2232.50
2015-09-25 04:54:45.000	2229.40
2015-09-25 04:54:51.000	2234.10
2015-09-25 04:54:58.000	2232.40
2015-09-25 04:55:10.000	2234.30
2015-09-25 04:55:22.000	2237.10
2015-09-25 04:55:27.000	2239.20
2015-09-25 04:55:45.000	2242.20
2015-09-25 04:55:51.000	2242.90
2015-09-25 04:56:15.000	2247.00
2015-09-25 04:56:21.000	2249.80
2015-09-25 04:56:38.000	2262.90
2015-09-25 04:56:44.000	2253.60
2015-09-25 04:56:50.000	2253.70
2015-09-25 04:56:56.000	2253.70
2015-09-25 04:57:02.000	2256.90
2015-09-25 04:57:08.000	2255.70
2015-09-25 04:57:14.000	2259.40
2015-09-25 04:57:20.000	2258.00
2015-09-25 04:57:38.000	2261.00
2015-09-25 04:57:49.000	2262.00
2015-09-25 04:57:55.000	2268.60
2015-09-25 04:58:01.000	2268.60
2015-09-25 04:58:07.000	2267.10
2015-09-25 04:58:31.000	2378.80
2015-09-25 04:58:43.000	2509.20
2015-09-25 04:58:48.000	2376.60
2015-09-25 05:03:35.000	2310.60
2015-09-25 05:03:45.000	2311.40
2015-09-25 05:03:50.000	2313.00
2015-09-25 05:03:55.000	2311.80
2015-09-25 05:04:00.000	2310.50
2015-09-25 05:04:19.000	2312.30
2015-09-25 05:04:25.000	2310.80
2015-09-25 05:04:43.000	2324.80
2015-09-25 05:04:53.000	2333.90
2015-09-25 05:05:04.000	2333.50
2015-09-25 05:05:10.000	2330.10
2015-09-25 05:05:56.000	2335.20
2015-09-25 05:06:02.000	2337.70
2015-09-25 05:06:08.000	2341.10
2015-09-25 05:06:14.000	2340.90
2015-09-25 05:06:20.000	2339.20
2015-09-25 05:06:32.000	2339.70
2015-09-25 05:06:38.000	2341.30
2015-09-25 05:06:55.000	2335.90
2015-09-25 05:07:01.000	2518.10
2015-09-25 05:07:23.000	2367.60
2015-09-25 05:07:29.000	2377.10
2015-09-25 05:10:32.000	2359.00
2015-09-25 05:10:52.000	2639.00
2015-09-25 05:10:57.000	2664.80
2015-09-25 05:11:17.000	2587.90
2015-09-25 05:11:22.000	2598.50
2015-09-25 05:11:28.000	2631.30
2015-09-25 05:11:32.000	2641.20
2015-09-25 05:11:37.000	2660.70
2015-09-25 05:11:42.000	2584.40
2015-09-25 05:11:56.000	2680.60
2015-09-25 05:12:11.000	2671.60
2015-09-25 05:12:26.000	2677.60
2015-09-25 05:12:31.000	2679.20
2015-09-25 05:12:35.000	2685.60
2015-09-25 05:12:41.000	2685.60
2015-09-25 05:12:46.000	2660.80
2015-09-25 05:12:50.000	2690.40
2015-09-25 05:13:00.000	2865.50
2015-09-25 05:13:11.000	2761.40
2015-09-25 05:13:22.000	2859.10
2015-09-25 05:13:32.000	2736.50
2015-09-25 05:13:38.000	2770.40
2015-09-25 05:13:49.000	2787.40
2015-09-25 05:13:53.000	2797.70
2015-09-25 05:13:59.000	2405.50
2015-09-25 05:14:04.000	2891.40
2015-09-25 05:14:09.000	3010.90
2015-09-25 05:14:19.000	2409.20
2015-09-25 05:14:41.000	2845.00
2015-09-25 05:14:58.000	2418.70
2015-09-25 05:15:04.000	2649.60
2015-09-25 05:15:11.000	2423.50
2015-09-25 05:15:16.000	2474.20
2015-09-25 05:15:35.000	2461.70
2015-09-25 05:16:39.000	2437.40
2015-09-25 05:16:54.000	2443.60
2015-09-25 05:17:22.000	2453.00
2015-09-25 05:17:29.000	2454.40
2015-09-25 05:17:36.000	2453.70
2015-09-25 05:17:42.000	2584.30
2015-09-25 05:18:02.000	2504.90
2015-09-25 05:18:08.000	2453.40
2015-09-25 05:18:15.000	2452.00
2015-09-25 05:18:21.000	2455.60
2015-09-25 05:18:27.000	2454.30
2015-09-25 05:18:41.000	2587.30
2015-09-25 05:19:23.000	2454.30
2015-09-25 05:22:16.000	5140.80
2015-09-25 05:23:05.000	4548.70
2015-09-25 05:24:36.000	2464.60
2015-09-25 05:24:51.000	2464.00
2015-09-25 05:24:57.000	2462.00
2015-09-25 05:25:03.000	2463.00
2015-09-25 05:25:09.000	2461.80
2015-09-25 05:25:29.000	2465.80
2015-09-25 05:25:35.000	2464.40
2015-09-25 05:25:41.000	2461.70
2015-09-25 05:26:00.000	2463.20
2015-09-25 05:26:06.000	2464.00
2015-09-25 05:26:24.000	2463.90
2015-09-25 05:26:36.000	2463.90
2015-09-25 05:26:43.000	2462.90
2015-09-25 05:26:56.000	2462.10
2015-09-25 05:27:09.000	2464.80
2015-09-25 05:27:15.000	2461.40
2015-09-25 05:27:22.000	2461.60
2015-09-25 05:27:29.000	2461.30
2015-09-25 05:27:50.000	2465.80
2015-09-25 05:27:56.000	2459.10
2015-09-25 05:28:03.000	2460.10
2015-09-25 05:28:09.000	2467.10
2015-09-25 05:28:15.000	2591.70
2015-09-25 05:28:34.000	2460.90
2015-09-25 05:28:40.000	2704.30
2015-09-25 05:28:46.000	2457.50
2015-09-25 05:28:51.000	2671.40
2015-09-25 05:28:57.000	2458.20
2015-09-25 05:29:03.000	2538.30
2015-09-25 05:29:15.000	2462.10
2015-09-25 05:29:27.000	2460.90
2015-09-25 05:29:53.000	2456.30
2015-09-25 05:29:59.000	2458.50
2015-09-25 05:30:05.000	2457.80
2015-09-25 05:30:35.000	2459.40
2015-09-25 05:30:48.000	2450.80
2015-09-25 05:30:55.000	2452.90
2015-09-25 05:31:01.000	2452.30
2015-09-25 05:31:07.000	2450.30
2015-09-25 05:31:13.000	2450.60
2015-09-25 05:31:19.000	2449.20
2015-09-25 05:31:44.000	2446.80
2015-09-25 05:31:50.000	2446.50
2015-09-25 05:31:57.000	2461.20
2015-09-25 05:32:21.000	2445.60
2015-09-25 05:32:33.000	2445.30
2015-09-25 05:32:39.000	2441.50
2015-09-25 05:32:46.000	2445.80
2015-09-25 05:32:52.000	2444.30
2015-09-25 05:32:58.000	2439.80
2015-09-25 05:33:04.000	2440.80
2015-09-25 05:33:17.000	2438.30
2015-09-25 05:33:41.000	2438.60
2015-09-25 05:33:59.000	2440.20
2015-09-25 05:34:05.000	2440.60
2015-09-25 05:34:11.000	2433.90
2015-09-25 05:34:17.000	2433.90
2015-09-25 05:34:41.000	2428.90
2015-09-25 05:34:58.000	2534.10
2015-09-25 05:35:09.000	2606.20
2015-09-25 05:35:14.000	2548.60
2015-09-25 05:35:20.000	2579.70
2015-09-25 05:35:25.000	2431.20
2015-09-25 05:35:31.000	2518.10
2015-09-25 05:35:36.000	2502.40
2015-09-25 05:35:46.000	2552.90
2015-09-25 05:35:56.000	2525.40
2015-09-25 05:36:01.000	2430.20
2015-09-25 05:36:21.000	2538.60
2015-09-25 05:36:26.000	2508.90
2015-09-25 05:36:31.000	2483.90
2015-09-25 05:36:35.000	2427.10
2015-09-25 05:36:40.000	2429.20
2015-09-25 05:36:50.000	2427.60
2015-09-25 05:36:59.000	2429.30
2015-09-25 05:37:10.000	2485.10
2015-09-25 05:37:14.000	2472.50
2015-09-25 05:37:23.000	2473.20
2015-09-25 05:37:28.000	2418.10
2015-09-25 05:37:33.000	2428.30
2015-09-25 05:37:52.000	2644.30
2015-09-25 05:37:56.000	2427.00
2015-09-25 05:38:11.000	2424.20
2015-09-25 05:38:16.000	2423.30
2015-09-25 05:38:31.000	2427.80
2015-09-25 05:38:36.000	2421.90
2015-09-25 05:38:46.000	2419.70
2015-09-25 05:39:02.000	2419.70
2015-09-25 05:39:14.000	2416.70
2015-09-25 05:39:25.000	2420.30
2015-09-25 05:39:31.000	2417.90
2015-09-25 05:39:37.000	2417.00
2015-09-25 05:40:00.000	2419.20
2015-09-25 05:40:06.000	2423.40
2015-09-25 05:40:22.000	2415.00
2015-09-25 05:40:37.000	2411.50
2015-09-25 05:40:43.000	2428.10
2015-09-25 05:41:30.000	2413.40
2015-09-25 05:41:34.000	2366.80
2015-09-25 05:41:49.000	2415.10
2015-09-25 05:42:03.000	2413.00
2015-09-25 05:42:18.000	2550.80
2015-09-25 05:42:28.000	2411.40
2015-09-25 05:42:37.000	2409.10
2015-09-25 05:42:42.000	2410.40
2015-09-25 05:42:52.000	2410.50
2015-09-25 05:43:06.000	2407.60
2015-09-25 05:43:35.000	2403.80
2015-09-25 05:43:40.000	2403.50
2015-09-25 05:43:46.000	2405.70
2015-09-25 05:43:50.000	2404.20
2015-09-25 05:43:56.000	2407.60
2015-09-25 05:44:01.000	2423.60
2015-09-25 05:44:05.000	2423.00
2015-09-25 05:44:16.000	2382.30
2015-09-25 05:44:20.000	2366.00
2015-09-25 05:44:39.000	2357.90
2015-09-25 05:44:49.000	2326.40
2015-09-25 05:45:02.000	2394.00
2015-09-25 05:45:20.000	2348.00
2015-09-25 05:45:38.000	2371.10
2015-09-25 05:45:47.000	2388.90
2015-09-25 05:46:01.000	2367.00
2015-09-25 05:46:05.000	2347.80
2015-09-25 05:46:10.000	2319.40
2015-09-25 05:46:18.000	2324.60
2015-09-25 05:46:22.000	2294.90
2015-09-25 05:46:40.000	2338.70
2015-09-25 05:46:53.000	2330.30
2015-09-25 05:47:01.000	2285.70
2015-09-25 05:47:14.000	2289.40
2015-09-25 05:47:23.000	2257.20
2015-09-25 05:47:27.000	2260.50
2015-09-25 05:47:35.000	2275.20
2015-09-25 05:47:40.000	2272.60
2015-09-25 05:47:44.000	2269.00
2015-09-25 05:47:49.000	2269.40
2015-09-25 05:47:53.000	2281.90
2015-09-25 05:47:57.000	2266.60
2015-09-25 05:48:05.000	2335.50
2015-09-25 05:48:10.000	2297.50
2015-09-25 05:48:14.000	2402.30
2015-09-25 05:48:23.000	2414.90
2015-09-25 05:48:44.000	2498.10
2015-09-25 05:48:49.000	2477.90
2015-09-25 05:48:53.000	2481.50
2015-09-25 05:48:58.000	2482.10
2015-09-25 05:49:02.000	2498.70
2015-09-25 05:49:07.000	2465.30
2015-09-25 05:49:11.000	2457.50
2015-09-25 05:49:25.000	2410.10
2015-09-25 05:49:29.000	2545.40
2015-09-25 05:49:34.000	2475.80
2015-09-25 05:49:38.000	2451.10
2015-09-25 05:49:43.000	2483.80
2015-09-25 05:49:52.000	2486.30
2015-09-25 05:49:56.000	2496.30
2015-09-25 05:50:05.000	2538.70
2015-09-25 05:50:10.000	2539.40
2015-09-25 05:50:14.000	2555.80
2015-09-25 05:50:23.000	2581.50
2015-09-25 05:50:32.000	2530.20
2015-09-25 05:50:37.000	2582.10
2015-09-25 05:50:42.000	2556.20
2015-09-25 05:50:51.000	2519.00
2015-09-25 05:50:56.000	2529.70
2015-09-25 05:51:00.000	2454.00
2015-09-25 05:51:14.000	2445.40
2015-09-25 05:51:19.000	2484.50
2015-09-25 05:51:28.000	2458.20
2015-09-25 05:51:32.000	2457.70
2015-09-25 05:51:37.000	2425.70
2015-09-25 05:51:41.000	2480.40
2015-09-25 05:51:50.000	2466.30
2015-09-25 05:51:55.000	2481.60
2015-09-25 05:51:59.000	2449.40
2015-09-25 05:52:04.000	2487.80
2015-09-25 05:52:08.000	2464.10
2015-09-25 05:52:22.000	2484.00
2015-09-25 05:52:26.000	2433.00
2015-09-25 05:52:40.000	2529.00
2015-09-25 05:52:53.000	2517.70
2015-09-25 05:53:07.000	2512.20
2015-09-25 05:53:11.000	2581.50
2015-09-25 05:53:16.000	2515.30
2015-09-25 05:53:20.000	2481.60
2015-09-25 05:53:25.000	2458.50
2015-09-25 05:53:29.000	2459.40
2015-09-25 05:53:34.000	2497.20
2015-09-25 05:53:43.000	2505.30
2015-09-25 05:53:47.000	2394.10
2015-09-25 05:54:10.000	2394.30
2015-09-25 05:54:20.000	2391.10
2015-09-25 05:54:24.000	2391.00
2015-09-25 05:54:29.000	2388.60
2015-09-25 05:54:34.000	2388.90
2015-09-25 05:54:38.000	2388.40
2015-09-25 05:54:53.000	2386.20
2015-09-25 05:54:59.000	2392.20
2015-09-25 05:55:09.000	2389.30
2015-09-25 05:55:19.000	2537.70
2015-09-25 05:55:30.000	2388.80
2015-09-25 05:55:40.000	2385.00
2015-09-25 05:55:51.000	2385.10
2015-09-25 05:56:02.000	2383.30
2015-09-25 05:56:13.000	2378.90
2015-09-25 05:56:25.000	2377.00
2015-09-25 05:56:43.000	2375.90
2015-09-25 05:56:49.000	2374.80
2015-09-25 05:56:55.000	2375.30
2015-09-25 05:57:01.000	2372.80
2015-09-25 05:57:06.000	2409.00
2015-09-25 05:58:06.000	2447.90
2015-09-25 05:58:11.000	2481.40
2015-09-25 05:58:17.000	2592.70
2015-09-25 05:58:44.000	2362.20
2015-09-25 05:58:49.000	2355.70
2015-09-25 05:59:16.000	2356.60
2015-09-25 05:59:22.000	2355.60
2015-09-25 05:59:27.000	2355.50
2015-09-25 05:59:32.000	2353.30
2015-09-25 05:59:38.000	2352.00
2015-09-25 05:59:43.000	2348.70
2015-09-25 05:59:53.000	2349.80
2015-09-25 05:59:58.000	2351.90
2015-09-25 06:00:04.000	2351.00
2015-09-25 06:00:13.000	2347.00
2015-09-25 06:00:19.000	2348.50
2015-09-25 06:00:29.000	2348.60
2015-09-25 06:00:44.000	2349.70
2015-09-25 06:00:55.000	2353.10
2015-09-25 06:01:20.000	2582.00
2015-09-25 06:01:25.000	2612.90
2015-09-25 06:01:30.000	2870.20
2015-09-25 06:01:35.000	2913.10
2015-09-25 06:01:47.000	2853.70
2015-09-25 06:01:52.000	3196.70
2015-09-25 06:02:04.000	3006.40
2015-09-25 06:02:15.000	2986.00
2015-09-25 06:02:33.000	3301.40
2015-09-25 06:02:40.000	3169.90
2015-09-25 06:03:05.000	3114.00
2015-09-25 06:03:12.000	3174.90
2015-09-25 06:03:25.000	3419.10
2015-09-25 06:03:38.000	3220.00
2015-09-25 06:04:53.000	3781.10
2015-09-25 06:05:07.000	4040.50
2015-09-25 06:05:52.000	2348.70
2015-09-25 06:06:07.000	2353.40
2015-09-25 06:06:28.000	2359.80
2015-09-25 06:06:43.000	2356.10
2015-09-25 06:06:57.000	2357.00
2015-09-25 06:07:11.000	2356.70
2015-09-25 06:07:37.000	2359.70
2015-09-25 06:07:43.000	2368.60
2015-09-25 06:07:49.000	2362.40
2015-09-25 06:08:02.000	2362.30
2015-09-25 06:08:08.000	2364.10
2015-09-25 06:08:15.000	2361.40
2015-09-25 06:08:22.000	2361.80
2015-09-25 06:08:34.000	2362.90
2015-09-25 06:09:01.000	2362.30
2015-09-25 06:09:07.000	2364.00
2015-09-25 06:09:19.000	2367.30
2015-09-25 06:09:26.000	2363.20
2015-09-25 06:09:32.000	2365.90
2015-09-25 06:09:39.000	2366.90
2015-09-25 06:09:45.000	2365.90
2015-09-25 06:09:52.000	2367.80
2015-09-25 06:10:05.000	2368.70
2015-09-25 06:10:12.000	2369.90
2015-09-25 06:10:32.000	2370.20
2015-09-25 06:10:38.000	2369.60
2015-09-25 06:10:51.000	2369.80
2015-09-25 06:10:58.000	2374.10
2015-09-25 06:11:11.000	2378.00
2015-09-25 06:11:18.000	2373.60
2015-09-25 06:11:50.000	2371.90
2015-09-25 06:11:56.000	2372.30
2015-09-25 06:12:03.000	2377.40
2015-09-25 06:12:09.000	2378.00
2015-09-25 06:12:16.000	2381.50
2015-09-25 06:12:23.000	2375.10
2015-09-25 06:12:29.000	2381.40
2015-09-25 06:12:35.000	2380.80
2015-09-25 06:12:55.000	2382.20
2015-09-25 06:13:02.000	2382.10
2015-09-25 06:13:08.000	2383.10
2015-09-25 06:13:21.000	2386.00
2015-09-25 06:13:27.000	2390.60
2015-09-25 06:13:33.000	2393.70
2015-09-25 06:13:40.000	2393.80
2015-09-25 06:13:47.000	2390.70
2015-09-25 06:13:53.000	2392.20
2015-09-25 06:14:00.000	2394.30
2015-09-25 06:14:32.000	2398.20
2015-09-25 06:14:52.000	2400.80
2015-09-25 06:15:05.000	2405.00
2015-09-25 06:15:18.000	2405.90
2015-09-25 06:15:38.000	2406.90
2015-09-25 06:15:44.000	2408.90
2015-09-25 06:15:51.000	2409.10
2015-09-25 06:15:57.000	2409.70
2015-09-25 06:16:11.000	2412.50
2015-09-25 06:16:17.000	2410.30
2015-09-25 06:16:37.000	2415.60
2015-09-25 06:16:50.000	2413.90
2015-09-25 06:17:31.000	2417.00
2015-09-25 06:18:11.000	2431.90
2015-09-25 06:18:25.000	2422.60
2015-09-25 06:18:32.000	2417.40
2015-09-25 06:18:39.000	2422.00
2015-09-25 06:18:45.000	2419.50
2015-09-25 06:18:52.000	2420.80
2015-09-25 06:18:59.000	2419.70
2015-09-25 06:19:05.000	2420.70
2015-09-25 06:19:11.000	2420.40
2015-09-25 06:19:31.000	2423.60
2015-09-25 06:19:50.000	2423.90
2015-09-25 06:19:57.000	2427.00
2015-09-25 06:20:31.000	2423.30
2015-09-25 06:20:37.000	2421.80
2015-09-25 06:20:44.000	2422.10
2015-09-25 06:20:50.000	2422.60
2015-09-25 06:20:57.000	2421.50
2015-09-25 06:21:04.000	2424.70
2015-09-25 06:21:30.000	2430.90
2015-09-25 06:21:43.000	2428.10
2015-09-25 06:22:04.000	2433.10
2015-09-25 06:22:10.000	2432.80
2015-09-25 06:22:24.000	2431.60
2015-09-25 06:22:37.000	2436.20
2015-09-25 06:22:44.000	2451.10
2015-09-25 06:22:51.000	2453.90
2015-09-25 06:22:58.000	2460.10
2015-09-25 06:23:12.000	2461.10
2015-09-25 06:23:19.000	2459.50
2015-09-25 06:23:25.000	2461.90
2015-09-25 06:23:33.000	2469.30
2015-09-25 06:23:39.000	2466.90
2015-09-25 06:24:12.000	2477.30
2015-09-25 06:24:19.000	2479.30
2015-09-25 06:28:25.000	2505.10
2015-09-25 06:28:40.000	2503.00
2015-09-25 06:29:18.000	2502.30
2015-09-25 06:29:25.000	2502.80
2015-09-25 06:29:31.000	2504.30
2015-09-25 06:29:56.000	2504.10
2015-09-25 06:30:02.000	2505.00
2015-09-25 06:30:15.000	2506.80
2015-09-25 06:30:27.000	2507.20
2015-09-25 06:30:41.000	2505.90
2015-09-25 06:30:48.000	2502.90
2015-09-25 06:31:39.000	2501.00
2015-09-25 06:31:46.000	2501.40
2015-09-25 06:32:01.000	2503.90
2015-09-25 06:32:08.000	2503.90
2015-09-25 06:32:15.000	2507.10
2015-09-25 06:32:39.000	2507.80
2015-09-25 06:32:54.000	2505.00
2015-09-25 06:33:01.000	2503.10
2015-09-25 06:33:09.000	2505.20
2015-09-25 06:33:17.000	2502.70
2015-09-25 06:33:25.000	2505.60
2015-09-25 06:33:34.000	2506.70
2015-09-25 06:33:50.000	2509.00
2015-09-25 06:33:58.000	2509.40
2015-09-25 06:34:24.000	2509.50
2015-09-25 06:34:41.000	2507.40
2015-09-25 06:34:58.000	2508.80
2015-09-25 06:35:07.000	2506.20
2015-09-25 06:35:16.000	2505.50
2015-09-25 06:35:25.000	2509.50
2015-09-25 06:35:42.000	2507.20
2015-09-25 06:35:51.000	2509.40
2015-09-25 06:35:59.000	2509.60
2015-09-25 06:36:25.000	2510.10
2015-09-25 06:36:33.000	2506.80
2015-09-25 06:36:42.000	2511.60
2015-09-25 06:36:50.000	2508.60
2015-09-25 06:37:15.000	2510.60
2015-09-25 06:37:32.000	2514.10
2015-09-25 06:37:50.000	2509.80
2015-09-25 06:38:06.000	2510.30
2015-09-25 06:38:15.000	2512.70
2015-09-25 06:38:23.000	2511.30
2015-09-25 06:38:48.000	2511.50
2015-09-25 06:39:05.000	2514.80
2015-09-25 06:39:47.000	2516.40
2015-09-25 06:39:56.000	2513.70
2015-09-25 06:40:12.000	2514.70
2015-09-25 06:40:47.000	2515.10
2015-09-25 06:41:54.000	2513.30
2015-09-25 06:42:12.000	2513.40
2015-09-25 06:42:21.000	2509.70
2015-09-25 06:42:30.000	2513.30
2015-09-25 06:42:39.000	2510.30
2015-09-25 06:42:48.000	2512.80
2015-09-25 06:42:56.000	2511.40
2015-09-25 06:43:05.000	2508.70
2015-09-25 06:43:14.000	2516.00
2015-09-25 06:43:32.000	2516.60
2015-09-25 06:43:49.000	2521.00
2015-09-25 06:44:06.000	2511.10
2015-09-25 06:44:15.000	2513.10
2015-09-25 06:44:24.000	2513.10
2015-09-25 06:44:42.000	2519.20
2015-09-25 06:45:18.000	2516.00
2015-09-25 06:45:52.000	2525.30
2015-09-25 06:46:00.000	2520.70
2015-09-25 06:46:18.000	2523.20
2015-09-25 06:46:36.000	2521.50
2015-09-25 06:46:54.000	2525.50
2015-09-25 06:47:12.000	2524.20
2015-09-25 06:47:21.000	2521.90
2015-09-25 06:47:29.000	2521.40
2015-09-25 06:47:47.000	2519.30
2015-09-25 06:47:56.000	2519.30
2015-09-25 06:48:05.000	2519.70
2015-09-25 06:48:14.000	2517.90
2015-09-25 06:48:41.000	2514.80
2015-09-25 06:48:50.000	2514.50
2015-09-25 06:49:17.000	2515.70
2015-09-25 06:49:26.000	2516.10
2015-09-25 06:49:35.000	2515.50
2015-09-25 06:50:19.000	2515.00
2015-09-25 06:50:28.000	2518.80
2015-09-25 06:50:37.000	2517.50
2015-09-25 06:50:46.000	2517.00
2015-09-25 06:50:54.000	2517.30
2015-09-25 06:51:11.000	2518.20
2015-09-25 06:51:29.000	2513.20
2015-09-25 06:51:38.000	2517.40
2015-09-25 06:51:50.000	2516.00
2015-09-25 06:51:56.000	2519.40
2015-09-25 06:52:05.000	2520.00
2015-09-25 06:52:22.000	2519.60
2015-09-25 06:52:38.000	2517.00
2015-09-25 06:52:56.000	2520.20
2015-09-25 06:53:04.000	2518.50
2015-09-25 06:53:22.000	2520.20
2015-09-25 06:53:31.000	2522.10
2015-09-25 06:53:40.000	2522.10
2015-09-25 06:53:49.000	2519.30
2015-09-25 06:53:58.000	2517.80
2015-09-25 06:54:07.000	2516.30
2015-09-25 06:54:16.000	2518.70
2015-09-25 06:54:25.000	2515.90
2015-09-25 06:54:43.000	2514.30
2015-09-25 06:54:51.000	2513.90
2015-09-25 06:55:00.000	2517.80
2015-09-25 06:55:17.000	2513.90
2015-09-25 06:55:26.000	2514.70
2015-09-25 06:55:45.000	2514.50
2015-09-25 06:56:03.000	2517.90
2015-09-25 06:56:13.000	2516.60
2015-09-25 06:56:32.000	2519.20
2015-09-25 06:56:41.000	2520.00
2015-09-25 06:57:00.000	2515.60
2015-09-25 06:57:10.000	2515.80
2015-09-25 06:57:19.000	2515.30
2015-09-25 06:57:37.000	2519.20
2015-09-25 06:57:55.000	2518.80
2015-09-25 06:58:04.000	2519.10
2015-09-25 06:58:13.000	2515.90
2015-09-25 06:58:21.000	2516.30
2015-09-25 06:58:39.000	2515.60
2015-09-25 06:58:49.000	2515.70
2015-09-25 06:58:58.000	2518.00
2015-09-25 06:59:08.000	2517.90
2015-09-25 06:59:17.000	2517.70
2015-09-25 06:59:35.000	2516.90
2015-09-25 06:59:53.000	2516.40
2015-09-25 07:00:01.000	2516.50
2015-09-25 07:00:10.000	2518.50
2015-09-25 07:00:44.000	2519.90
2015-09-25 07:01:02.000	2516.50
2015-09-25 07:01:20.000	2520.20
2015-09-25 07:01:46.000	2521.30
2015-09-25 07:01:56.000	2519.90
2015-09-25 07:02:14.000	2525.70
2015-09-25 07:02:23.000	2525.10
2015-09-25 07:02:32.000	2524.10
2015-09-25 07:02:40.000	2522.70
2015-09-25 07:03:16.000	2522.60
2015-09-25 07:03:25.000	2523.80
2015-09-25 07:03:34.000	2523.80
2015-09-25 07:03:44.000	2520.90
2015-09-25 07:03:53.000	2521.90
2015-09-25 07:04:02.000	2519.40
2015-09-25 07:04:20.000	2518.60
2015-09-25 07:04:38.000	2520.40
2015-09-25 07:04:48.000	2518.80
2015-09-25 07:05:07.000	2520.40
2015-09-25 07:05:25.000	2520.50
2015-09-25 07:05:34.000	2521.70
2015-09-25 07:05:43.000	2520.60
2015-09-25 07:05:52.000	2526.20
2015-09-25 07:06:01.000	2521.20
2015-09-25 07:06:10.000	2522.70
2015-09-25 07:06:37.000	2521.30
2015-09-25 07:06:55.000	2522.40
2015-09-25 07:07:13.000	2520.90
2015-09-25 07:07:41.000	2522.30
2015-09-25 07:07:51.000	2521.00
2015-09-25 07:08:01.000	2521.90
2015-09-25 07:08:19.000	2521.70
2015-09-25 07:08:28.000	2519.90
2015-09-25 07:08:38.000	2521.20
2015-09-25 07:08:57.000	2521.90
2015-09-25 07:09:07.000	2520.20
2015-09-25 07:09:16.000	2521.70
2015-09-25 07:09:25.000	2523.50
2015-09-25 07:09:34.000	2520.20
2015-09-25 07:10:12.000	2519.80
2015-09-25 07:10:22.000	2523.20
2015-09-25 07:10:31.000	2519.10
2015-09-25 07:10:40.000	2520.60
2015-09-25 07:10:50.000	2520.90
2015-09-25 07:11:00.000	2520.60
2015-09-25 07:11:18.000	2521.40
2015-09-25 07:11:27.000	2521.20
2015-09-25 07:12:05.000	2519.80
2015-09-25 07:12:15.000	2522.60
2015-09-25 07:12:24.000	2522.30
2015-09-25 07:12:34.000	2522.20
2015-09-25 07:12:52.000	2519.10
2015-09-25 07:13:11.000	2522.40
2015-09-25 07:13:29.000	2520.30
2015-09-25 07:13:46.000	2520.40
2015-09-25 07:13:55.000	2522.00
2015-09-25 07:14:04.000	2523.10
2015-09-25 07:14:13.000	2522.70
2015-09-25 07:14:31.000	2522.70
2015-09-25 07:14:51.000	2523.30
2015-09-25 07:15:10.000	2523.40
2015-09-25 07:15:38.000	2522.60
2015-09-25 07:15:57.000	2519.80
2015-09-25 07:16:06.000	2522.50
2015-09-25 07:16:15.000	2525.00
2015-09-25 07:16:24.000	2526.30
2015-09-25 07:17:00.000	2529.80
2015-09-25 07:17:09.000	2525.20
2015-09-25 07:17:28.000	2528.30
2015-09-25 07:17:37.000	2525.50
2015-09-25 07:17:47.000	2527.00
2015-09-25 07:18:32.000	2527.50
2015-09-25 07:18:42.000	2526.90
2015-09-25 07:18:51.000	2527.40
2015-09-25 07:19:09.000	2528.50
2015-09-25 07:19:19.000	2530.20
2015-09-25 07:19:29.000	2529.10
2015-09-25 07:19:48.000	2530.10
2015-09-25 07:19:57.000	2529.60
2015-09-25 07:20:15.000	2531.60
2015-09-25 07:20:25.000	2530.50
2015-09-25 07:20:45.000	2535.20
2015-09-25 07:21:03.000	2527.00
2015-09-25 07:21:22.000	2531.50
2015-09-25 07:21:31.000	2532.40
2015-09-25 07:21:41.000	2533.80
2015-09-25 07:21:50.000	2530.90
2015-09-25 07:21:59.000	2532.80
2015-09-25 07:22:08.000	2532.40
2015-09-25 07:22:18.000	2534.90
2015-09-25 07:22:27.000	2532.80
2015-09-25 07:22:46.000	2535.40
2015-09-25 07:22:54.000	2535.40
2015-09-25 07:23:13.000	2536.30
2015-09-25 07:23:22.000	2536.50
2015-09-25 07:23:50.000	2534.40
2015-09-25 07:23:59.000	2533.10
2015-09-25 07:24:44.000	2528.30
2015-09-25 07:25:30.000	2532.80
2015-09-25 07:25:39.000	2528.90
2015-09-25 07:26:15.000	2531.40
2015-09-25 07:26:53.000	2531.40
2015-09-25 07:27:30.000	2532.30
2015-09-25 07:27:39.000	2534.50
2015-09-25 07:28:27.000	2531.80
2015-09-25 07:28:36.000	2531.20
2015-09-25 07:28:55.000	2533.70
2015-09-25 07:29:04.000	2534.30
2015-09-25 07:29:31.000	2531.40
2015-09-25 07:29:40.000	2534.00
2015-09-25 07:29:49.000	2534.40
2015-09-25 07:30:07.000	2533.10
2015-09-25 07:30:16.000	2532.80
2015-09-25 07:30:35.000	2532.90
2015-09-25 07:30:45.000	2540.10
2015-09-25 07:30:55.000	2531.80
2015-09-25 07:31:13.000	2531.60
2015-09-25 07:31:23.000	2530.80
2015-09-25 07:31:32.000	2530.40
2015-09-25 07:31:51.000	2530.00
2015-09-25 07:32:00.000	2532.60
2015-09-25 07:32:09.000	2532.50
2015-09-25 07:32:18.000	2532.40
2015-09-25 07:33:03.000	2531.70
2015-09-25 07:33:12.000	2531.20
2015-09-25 07:33:30.000	2530.60
2015-09-25 07:33:50.000	2532.50
2015-09-25 07:33:59.000	2530.60
2015-09-25 07:34:26.000	2532.80
2015-09-25 07:34:45.000	2529.60
2015-09-25 07:35:05.000	2534.20
2015-09-25 07:35:14.000	2532.80
2015-09-25 07:35:24.000	2537.40
2015-09-25 07:35:51.000	2530.10
2015-09-25 07:36:00.000	2532.30
2015-09-25 07:36:18.000	2536.80
2015-09-25 07:36:47.000	2533.60
2015-09-25 07:36:56.000	2539.60
2015-09-25 07:37:06.000	2538.90
2015-09-25 07:37:34.000	2537.50
2015-09-25 07:37:44.000	2540.40
2015-09-25 07:37:53.000	2533.70
2015-09-25 07:38:03.000	2536.90
2015-09-25 07:38:12.000	2534.80
2015-09-25 07:38:31.000	2538.00
2015-09-25 07:38:41.000	2538.90
2015-09-25 07:38:50.000	2536.50
2015-09-25 07:39:00.000	2539.40
2015-09-25 07:39:18.000	2538.70
2015-09-25 07:39:27.000	2533.90
2015-09-25 07:39:45.000	2532.60
2015-09-25 07:39:54.000	2535.80
2015-09-25 07:40:03.000	2537.00
2015-09-25 07:40:13.000	2536.70
2015-09-25 07:40:33.000	2534.70
2015-09-25 07:40:42.000	2540.60
2015-09-25 07:40:51.000	2536.70
2015-09-25 07:41:19.000	2541.30
2015-09-25 07:41:28.000	2542.50
2015-09-25 07:41:38.000	2543.80
2015-09-25 07:41:47.000	2536.40
2015-09-25 07:42:06.000	2538.30
2015-09-25 07:42:16.000	2538.60
2015-09-25 07:42:26.000	2537.90
2015-09-25 07:42:35.000	2536.80
2015-09-25 07:42:44.000	2540.80
2015-09-25 07:42:53.000	2539.10
2015-09-25 07:43:12.000	2534.20
2015-09-25 07:43:21.000	2534.90
2015-09-25 07:43:30.000	2535.90
2015-09-25 07:43:48.000	2537.00
2015-09-25 07:44:25.000	2533.20
2015-09-25 07:44:35.000	2536.90
2015-09-25 07:44:44.000	2537.40
2015-09-25 07:45:12.000	2535.60
2015-09-25 07:45:21.000	2535.00
2015-09-25 07:45:31.000	2537.20
2015-09-25 07:45:49.000	2538.00
2015-09-25 07:45:58.000	2538.00
2015-09-25 07:46:17.000	2538.50
2015-09-25 07:46:26.000	2537.10
2015-09-25 07:47:03.000	2534.10
2015-09-25 07:47:13.000	2537.50
2015-09-25 07:47:22.000	2537.90
2015-09-25 07:47:40.000	2549.00
2015-09-25 07:47:50.000	2542.30
2015-09-25 07:47:59.000	2539.10
2015-09-25 07:48:09.000	2540.20
2015-09-25 07:48:27.000	2540.80
2015-09-25 07:48:36.000	2540.40
2015-09-25 07:48:45.000	2538.30
2015-09-25 07:48:55.000	2538.00
2015-09-25 07:49:12.000	2538.40
2015-09-25 07:49:31.000	2537.60
2015-09-25 07:49:39.000	2539.20
2015-09-25 07:49:57.000	2543.20
2015-09-25 07:50:06.000	2541.90
2015-09-25 07:50:16.000	2538.50
2015-09-25 07:50:25.000	2540.30
2015-09-25 07:50:34.000	2540.00
2015-09-25 07:50:52.000	2537.90
2015-09-25 07:51:01.000	2541.30
2015-09-25 07:51:19.000	2539.70
2015-09-25 07:51:29.000	2539.30
2015-09-25 07:51:50.000	2539.60
2015-09-25 07:52:17.000	2539.90
2015-09-25 07:52:35.000	2539.70
2015-09-25 07:52:53.000	2541.90
2015-09-25 07:53:03.000	2538.60
2015-09-25 07:53:12.000	2538.40
2015-09-25 07:53:21.000	2542.20
2015-09-25 07:53:31.000	2540.80
2015-09-25 07:54:09.000	2539.90
2015-09-25 07:54:18.000	2541.50
2015-09-25 07:54:27.000	2542.10
2015-09-25 07:54:45.000	2538.70
2015-09-25 07:54:54.000	2540.20
2015-09-25 07:55:04.000	2539.80
2015-09-25 07:55:22.000	2537.90
2015-09-25 07:55:41.000	2538.20
2015-09-25 07:56:00.000	2540.10
2015-09-25 07:56:09.000	2539.20
2015-09-25 07:56:19.000	2538.60
2015-09-25 07:56:37.000	2537.70
2015-09-25 07:56:55.000	2538.20
2015-09-25 07:57:05.000	2539.60
2015-09-25 07:57:14.000	2542.90
2015-09-25 07:57:24.000	2540.70
2015-09-25 07:58:02.000	2540.50
2015-09-25 07:58:20.000	2544.40
2015-09-25 07:58:30.000	2541.90
2015-09-25 07:58:48.000	2543.30
2015-09-25 07:58:57.000	2542.20
2015-09-25 07:59:06.000	2544.70
2015-09-25 07:59:25.000	2543.20
2015-09-25 08:00:00.000	2541.00
2015-09-25 08:00:09.000	2544.40
2015-09-25 08:00:18.000	2545.90
2015-09-25 08:00:26.000	2546.70
2015-09-25 08:00:35.000	2548.20
2015-09-25 08:00:44.000	2550.40
2015-09-25 08:00:52.000	2547.20
2015-09-25 08:01:01.000	2547.00
2015-09-25 08:01:18.000	2545.60
2015-09-25 08:01:27.000	2544.70
2015-09-25 08:01:36.000	2544.30
2015-09-25 08:01:54.000	2541.50
2015-09-25 08:02:12.000	2541.30
2015-09-25 08:02:31.000	2545.00
2015-09-25 08:02:39.000	2541.90
2015-09-25 08:02:48.000	2545.30
2015-09-25 08:02:57.000	2544.00
2015-09-25 08:03:07.000	2542.00
2015-09-25 08:03:16.000	2542.20
2015-09-25 08:03:44.000	2542.20
2015-09-25 08:04:21.000	2540.20
2015-09-25 08:04:30.000	2539.70
2015-09-25 08:04:49.000	2543.80
2015-09-25 08:05:18.000	2542.30
2015-09-25 08:05:36.000	2543.00
2015-09-25 08:05:46.000	2543.10
2015-09-25 08:05:55.000	2541.40
2015-09-25 08:06:04.000	2540.90
2015-09-25 08:06:13.000	2540.90
2015-09-25 08:06:22.000	2541.20
2015-09-25 08:06:40.000	2542.10
2015-09-25 08:06:50.000	2542.30
2015-09-25 08:07:09.000	2544.00
2015-09-25 08:07:18.000	2544.30
2015-09-25 08:07:28.000	2547.90
2015-09-25 08:07:46.000	2542.50
2015-09-25 08:08:05.000	2542.60
2015-09-25 08:08:14.000	2540.30
2015-09-25 08:08:31.000	2542.60
2015-09-25 08:08:40.000	2542.40
2015-09-25 08:08:49.000	2541.40
2015-09-25 08:09:07.000	2543.90
2015-09-25 08:09:24.000	2540.80
2015-09-25 08:09:34.000	2541.30
2015-09-25 08:09:43.000	2541.20
2015-09-25 08:10:01.000	2539.40
2015-09-25 08:10:19.000	2543.00
2015-09-25 08:10:37.000	2541.40
2015-09-25 08:10:45.000	2541.70
2015-09-25 08:10:55.000	2542.20
2015-09-25 08:11:04.000	2541.00
2015-09-25 08:11:22.000	2541.00
2015-09-25 08:11:32.000	2541.20
2015-09-25 08:11:50.000	2539.80
2015-09-25 08:12:18.000	2540.50
2015-09-25 08:12:27.000	2540.80
2015-09-25 08:12:36.000	2541.20
2015-09-25 08:12:46.000	2542.00
2015-09-25 08:13:05.000	2542.30
2015-09-25 08:13:15.000	2542.70
2015-09-25 08:13:24.000	2545.70
2015-09-25 08:13:34.000	2545.60
2015-09-25 08:13:43.000	2542.30
2015-09-25 08:13:52.000	2544.40
2015-09-25 08:14:01.000	2546.50
2015-09-25 08:14:10.000	2544.50
2015-09-25 08:14:39.000	2542.60
2015-09-25 08:14:57.000	2542.30
2015-09-25 08:15:06.000	2542.40
2015-09-25 08:15:25.000	2542.40
2015-09-25 08:15:35.000	2540.90
2015-09-25 08:15:45.000	2540.20
2015-09-25 08:16:04.000	2542.30
2015-09-25 08:16:22.000	2542.10
2015-09-25 08:16:32.000	2543.00
2015-09-25 08:16:50.000	2544.10
2015-09-25 08:16:59.000	2542.70
2015-09-25 08:17:17.000	2545.70
2015-09-25 08:17:26.000	2544.40
2015-09-25 08:17:37.000	2545.40
2015-09-25 08:18:14.000	2546.80
2015-09-25 08:18:23.000	2543.70
2015-09-25 08:18:42.000	2547.20
2015-09-25 08:18:52.000	2543.90
2015-09-25 08:19:01.000	2546.10
2015-09-25 08:19:10.000	2547.00
2015-09-25 08:19:19.000	2545.20
2015-09-25 08:19:28.000	2546.00
2015-09-25 08:19:37.000	2545.60
2015-09-25 08:19:55.000	2545.10
2015-09-25 08:20:14.000	2547.40
2015-09-25 08:20:32.000	2546.20
2015-09-25 08:20:41.000	2549.00
2015-09-25 08:20:50.000	2553.20
2015-09-25 08:21:08.000	2546.80
2015-09-25 08:21:17.000	2546.40
2015-09-25 08:21:26.000	2555.20
2015-09-25 08:21:35.000	2547.30
2015-09-25 08:21:44.000	2550.90
2015-09-25 08:21:52.000	2545.40
2015-09-25 08:22:01.000	2549.10
2015-09-25 08:22:10.000	2549.10
2015-09-25 08:22:19.000	2552.90
2015-09-25 08:22:28.000	2546.80
2015-09-25 08:22:55.000	2550.00
2015-09-25 08:23:04.000	2554.00
2015-09-25 08:23:22.000	2548.20
2015-09-25 08:23:31.000	2551.60
2015-09-25 08:23:49.000	2551.60
2015-09-25 08:23:58.000	2550.00
2015-09-25 08:24:17.000	2551.50
2015-09-25 08:24:26.000	2545.60
2015-09-25 08:24:44.000	2555.40
2015-09-25 08:24:52.000	2548.80
2015-09-25 08:25:19.000	2554.20
2015-09-25 08:25:46.000	2552.40
2015-09-25 08:25:55.000	2552.40
2015-09-25 08:26:05.000	2551.50
2015-09-25 08:26:24.000	2554.70
2015-09-25 08:26:33.000	2553.20
2015-09-25 08:26:43.000	2552.10
2015-09-25 08:26:52.000	2551.40
2015-09-25 08:27:01.000	2551.00
2015-09-25 08:27:22.000	2551.30
2015-09-25 08:27:31.000	2551.00
2015-09-25 08:28:01.000	2550.50
2015-09-25 08:28:19.000	2549.10
2015-09-25 08:29:25.000	2545.40
2015-09-25 08:29:34.000	2545.20
2015-09-25 08:29:54.000	2545.00
2015-09-25 08:30:12.000	2545.10
2015-09-25 08:30:22.000	2546.10
2015-09-25 08:30:31.000	2545.30
2015-09-25 08:30:50.000	2547.30
2015-09-25 08:30:59.000	2547.40
2015-09-25 08:31:18.000	2548.50
2015-09-25 08:31:29.000	2548.60
2015-09-25 08:31:38.000	2551.10
2015-09-25 08:31:57.000	2548.10
2015-09-25 08:32:15.000	2549.90
2015-09-25 08:32:24.000	2548.60
2015-09-25 08:32:33.000	2547.90
2015-09-25 08:32:44.000	2546.60
2015-09-25 08:32:53.000	2546.10
2015-09-25 08:33:12.000	2548.10
2015-09-25 08:33:30.000	2547.00
2015-09-25 08:33:40.000	2549.50
2015-09-25 08:33:49.000	2549.70
2015-09-25 08:33:59.000	2548.80
2015-09-25 08:34:08.000	2548.20
2015-09-25 08:34:17.000	2548.40
2015-09-25 08:34:45.000	2549.50
2015-09-25 08:34:54.000	2549.40
2015-09-25 08:35:03.000	2548.90
2015-09-25 08:35:12.000	2551.90
2015-09-25 08:35:40.000	2550.50
2015-09-25 08:35:49.000	2550.80
2015-09-25 08:35:59.000	2547.20
2015-09-25 08:36:18.000	2551.40
2015-09-25 08:36:27.000	2549.10
2015-09-25 08:37:14.000	2551.00
2015-09-25 08:37:23.000	2556.90
2015-09-25 08:37:33.000	2553.00
2015-09-25 08:37:42.000	2551.00
2015-09-25 08:38:10.000	2557.50
2015-09-25 08:38:19.000	2559.00
2015-09-25 08:38:47.000	2560.10
2015-09-25 08:38:57.000	2560.30
2015-09-25 08:39:16.000	2553.70
2015-09-25 08:39:26.000	2554.60
2015-09-25 08:39:45.000	2554.40
2015-09-25 08:40:05.000	2558.40
2015-09-25 08:40:15.000	2555.30
2015-09-25 08:40:54.000	2553.10
2015-09-25 08:41:32.000	2556.60
2015-09-25 08:41:42.000	2554.30
2015-09-25 08:41:51.000	2559.30
2015-09-25 08:42:21.000	2558.40
2015-09-25 08:42:32.000	2555.90
2015-09-25 08:42:52.000	2555.70
2015-09-25 08:43:02.000	2559.50
2015-09-25 08:43:12.000	2562.90
2015-09-25 08:43:21.000	2554.60
2015-09-25 08:43:41.000	2556.10
2015-09-25 08:44:11.000	2553.70
2015-09-25 08:44:29.000	2556.00
2015-09-25 08:44:48.000	2554.90
2015-09-25 08:45:18.000	2555.90
2015-09-25 08:45:28.000	2556.10
2015-09-25 08:45:56.000	2556.80
2015-09-25 08:46:15.000	2556.90
2015-09-25 08:46:24.000	2555.90
2015-09-25 08:46:33.000	2556.90
2015-09-25 08:46:53.000	2556.60
2015-09-25 08:47:12.000	2557.80
2015-09-25 08:47:32.000	2559.00
2015-09-25 08:47:51.000	2555.80
2015-09-25 08:48:01.000	2556.10
2015-09-25 08:48:11.000	2557.60
2015-09-25 08:48:21.000	2558.20
2015-09-25 08:48:40.000	2559.20
2015-09-25 08:49:19.000	2553.20
2015-09-25 08:49:28.000	2553.00
2015-09-25 08:49:38.000	2555.90
2015-09-25 08:49:48.000	2557.30
2015-09-25 08:50:07.000	2555.80
2015-09-25 08:50:17.000	2556.20
2015-09-25 08:50:26.000	2552.80
2015-09-25 08:50:36.000	2554.30
2015-09-25 08:50:45.000	2558.50
2015-09-25 08:51:05.000	2562.00
2015-09-25 08:51:16.000	2553.50
2015-09-25 08:51:25.000	2553.20
2015-09-25 08:51:47.000	2553.70
2015-09-25 08:52:34.000	2556.60
2015-09-25 08:53:12.000	2558.10
2015-09-25 08:53:23.000	2552.60
2015-09-25 08:54:11.000	2556.00
2015-09-25 08:54:21.000	2555.70
2015-09-25 08:54:31.000	2557.80
2015-09-25 08:54:41.000	2556.70
2015-09-25 08:55:10.000	2552.80
2015-09-25 08:55:29.000	2555.80
2015-09-25 08:55:48.000	2552.40
2015-09-25 08:56:26.000	2558.30
2015-09-25 08:56:35.000	2554.20
2015-09-25 08:56:45.000	2554.80
2015-09-25 08:57:05.000	2553.70
2015-09-25 08:57:33.000	2552.90
2015-09-25 08:57:43.000	2554.40
2015-09-25 08:57:53.000	2552.10
2015-09-25 08:58:22.000	2554.40
2015-09-25 08:58:32.000	2552.80
2015-09-25 08:58:41.000	2556.80
2015-09-25 08:59:09.000	2556.60
2015-09-25 08:59:19.000	2556.90
2015-09-25 08:59:38.000	2559.00
2015-09-25 08:59:48.000	2553.90
2015-09-25 09:00:18.000	2552.90
2015-09-25 09:00:28.000	2554.90
2015-09-25 09:00:38.000	2557.00
2015-09-25 09:00:58.000	2552.70
2015-09-25 09:01:17.000	2553.70
2015-09-25 09:01:26.000	2555.70
2015-09-25 09:01:45.000	2554.80
2015-09-25 09:02:25.000	2555.60
2015-09-25 09:02:35.000	2554.50
2015-09-25 09:02:45.000	2555.20
2015-09-25 09:02:55.000	2556.60
2015-09-25 09:03:04.000	2556.90
2015-09-25 09:03:32.000	2553.80
2015-09-25 09:03:42.000	2558.10
2015-09-25 09:04:11.000	2551.80
2015-09-25 09:04:20.000	2552.00
2015-09-25 09:04:30.000	2559.20
2015-09-25 09:05:08.000	2558.40
2015-09-25 09:05:28.000	2556.90
2015-09-25 09:05:48.000	2558.00
2015-09-25 09:05:58.000	2556.60
2015-09-25 09:06:08.000	2553.00
2015-09-25 09:06:28.000	2552.80
2015-09-25 09:06:38.000	2552.40
2015-09-25 09:06:48.000	2554.80
2015-09-25 09:07:17.000	2554.10
2015-09-25 09:07:47.000	2551.90
2015-09-25 09:08:16.000	2553.40
2015-09-25 09:08:46.000	2553.10
2015-09-25 09:09:16.000	2555.90
2015-09-25 09:09:45.000	2554.20
2015-09-25 09:10:14.000	2552.20
2015-09-25 09:10:44.000	2555.80
2015-09-25 09:11:03.000	2552.60
2015-09-25 09:11:53.000	2555.90
2015-09-25 09:12:03.000	2556.10
2015-09-25 09:12:13.000	2554.80
2015-09-25 09:12:42.000	2554.60
2015-09-25 09:12:52.000	2555.40
2015-09-25 09:13:12.000	2555.20
2015-09-25 09:13:41.000	2554.90
2015-09-25 09:13:51.000	2555.90
2015-09-25 09:14:01.000	2556.00
2015-09-25 09:14:20.000	2555.10
2015-09-25 09:14:29.000	2556.50
2015-09-25 09:14:50.000	2558.10
2015-09-25 09:14:59.000	2559.30
2015-09-25 09:15:29.000	2558.30
2015-09-25 09:15:48.000	2558.80
2015-09-25 09:15:57.000	2562.90
2015-09-25 09:16:06.000	2557.50
2015-09-25 09:16:26.000	2556.70
2015-09-25 09:16:45.000	2557.90
2015-09-25 09:16:55.000	2557.30
2015-09-25 09:17:13.000	2560.80
2015-09-25 09:17:23.000	2560.00
2015-09-25 09:18:03.000	2556.20
2015-09-25 09:18:13.000	2555.20
2015-09-25 09:19:02.000	2555.40
2015-09-25 09:19:22.000	2553.80
2015-09-25 09:19:32.000	2552.70
2015-09-25 09:19:52.000	2553.40
2015-09-25 09:20:02.000	2553.70
2015-09-25 09:20:12.000	2557.40
2015-09-25 09:20:53.000	2555.90
2015-09-25 09:21:22.000	2555.00
2015-09-25 09:21:42.000	2557.10
2015-09-25 09:22:12.000	2555.80
2015-09-25 09:23:01.000	2558.10
2015-09-25 09:23:40.000	2559.30
2015-09-25 09:23:50.000	2558.20
2015-09-25 09:24:00.000	2558.60
2015-09-25 09:24:29.000	2558.10
2015-09-25 09:24:40.000	2556.70
2015-09-25 09:24:49.000	2553.90
2015-09-25 09:25:09.000	2556.20
2015-09-25 09:25:18.000	2558.40
2015-09-25 09:25:28.000	2557.70
2015-09-25 09:25:38.000	2556.10
2015-09-25 09:26:08.000	2558.30
2015-09-25 09:26:18.000	2557.80
2015-09-25 09:26:48.000	2556.50
2015-09-25 09:26:58.000	2554.90
2015-09-25 09:27:08.000	2556.80
2015-09-25 09:27:28.000	2555.60
2015-09-25 09:27:38.000	2555.90
2015-09-25 09:27:59.000	2556.00
2015-09-25 09:28:08.000	2557.00
2015-09-25 09:28:18.000	2557.20
2015-09-25 09:28:28.000	2558.40
2015-09-25 09:28:38.000	2555.70
2015-09-25 09:28:57.000	2558.30
2015-09-25 09:29:07.000	2558.60
2015-09-25 09:29:17.000	2559.30
2015-09-25 09:29:48.000	2558.50
2015-09-25 09:30:08.000	2559.30
2015-09-25 09:30:18.000	2557.70
2015-09-25 09:30:59.000	2556.90
2015-09-25 09:31:09.000	2556.40
2015-09-25 09:31:29.000	2557.80
2015-09-25 09:31:49.000	2557.00
2015-09-25 09:32:20.000	2555.50
2015-09-25 09:32:31.000	2555.10
2015-09-25 09:32:41.000	2556.80
2015-09-25 09:33:00.000	2559.00
2015-09-25 09:33:10.000	2558.20
2015-09-25 09:33:48.000	2562.10
2015-09-25 09:34:28.000	2561.40
2015-09-25 09:34:47.000	2557.80
2015-09-25 09:35:06.000	2558.50
2015-09-25 09:35:15.000	2559.50
2015-09-25 09:35:25.000	2560.40
2015-09-25 09:35:35.000	2558.60
2015-09-25 09:35:44.000	2558.60
2015-09-25 09:35:55.000	2560.00
2015-09-25 09:36:04.000	2557.00
2015-09-25 09:36:14.000	2556.90
2015-09-25 09:36:24.000	2556.50
2015-09-25 09:36:34.000	2557.30
2015-09-25 09:36:54.000	2558.80
2015-09-25 09:37:04.000	2557.80
2015-09-25 09:37:13.000	2557.60
2015-09-25 09:37:23.000	2558.40
2015-09-25 09:37:42.000	2555.10
2015-09-25 09:38:01.000	2559.70
2015-09-25 09:38:22.000	2558.10
2015-09-25 09:38:52.000	2559.70
2015-09-25 09:39:50.000	2557.90
2015-09-25 09:40:00.000	2558.50
2015-09-25 09:40:10.000	2568.10
2015-09-25 09:40:39.000	2559.00
2015-09-25 09:40:49.000	2558.10
2015-09-25 09:40:59.000	2558.20
2015-09-25 09:41:19.000	2559.30
2015-09-25 09:41:28.000	2558.40
2015-09-25 09:41:38.000	2558.10
2015-09-25 09:42:08.000	2560.40
2015-09-25 09:42:17.000	2560.40
2015-09-25 09:42:27.000	2556.10
2015-09-25 09:42:36.000	2557.90
2015-09-25 09:42:46.000	2559.00
2015-09-25 09:42:55.000	2555.70
2015-09-25 09:43:22.000	2558.90
2015-09-25 09:43:32.000	2558.10
2015-09-25 09:43:42.000	2554.90
2015-09-25 09:43:52.000	2558.10
2015-09-25 09:44:10.000	2560.20
2015-09-25 09:44:20.000	2558.00
2015-09-25 09:44:40.000	2559.30
2015-09-25 09:44:49.000	2562.80
2015-09-25 09:45:09.000	2556.90
2015-09-25 09:45:38.000	2562.10
2015-09-25 09:46:07.000	2559.70
2015-09-25 09:46:17.000	2559.70
2015-09-25 09:46:26.000	2559.60
2015-09-25 09:46:36.000	2560.80
2015-09-25 09:47:06.000	2557.80
2015-09-25 09:47:16.000	2558.00
2015-09-25 09:47:25.000	2559.40
2015-09-25 09:47:35.000	2559.10
2015-09-25 09:47:44.000	2559.80
2015-09-25 09:47:53.000	2558.70
2015-09-25 09:48:03.000	2557.10
2015-09-25 09:48:13.000	2558.00
2015-09-25 09:48:32.000	2562.80
2015-09-25 09:48:43.000	2558.10
2015-09-25 09:48:52.000	2561.00
2015-09-25 09:49:02.000	2563.50
2015-09-25 09:49:31.000	2562.30
2015-09-25 09:49:41.000	2564.30
2015-09-25 09:50:10.000	2565.80
2015-09-25 09:50:30.000	2566.10
2015-09-25 09:50:49.000	2565.90
2015-09-25 09:50:58.000	2562.40
2015-09-25 09:51:08.000	2563.50
2015-09-25 09:51:18.000	2564.80
2015-09-25 09:51:28.000	2567.20
2015-09-25 09:51:37.000	2562.30
2015-09-25 09:51:57.000	2560.90
2015-09-25 09:52:17.000	2565.70
2015-09-25 09:53:06.000	2563.20
2015-09-25 09:53:26.000	2561.10
2015-09-25 09:53:46.000	2559.40
2015-09-25 09:53:56.000	2562.20
2015-09-25 09:54:25.000	2565.50
2015-09-25 09:54:34.000	2562.20
2015-09-25 09:55:51.000	2564.40
2015-09-25 09:56:50.000	2563.20
2015-09-25 09:56:59.000	2562.90
2015-09-25 09:57:09.000	2562.70
2015-09-25 09:57:19.000	2562.10
2015-09-25 09:57:38.000	2564.30
2015-09-25 09:58:20.000	2564.00
2015-09-25 09:58:50.000	2565.70
2015-09-25 09:59:00.000	2564.90
2015-09-25 09:59:10.000	2567.70
2015-09-25 09:59:40.000	2563.30
2015-09-25 09:59:49.000	2567.40
2015-09-25 09:59:59.000	2561.40
2015-09-25 10:00:20.000	2562.10
2015-09-25 10:00:30.000	2566.40
2015-09-25 10:00:40.000	2566.50
2015-09-25 10:00:50.000	2564.00
2015-09-25 10:01:31.000	2562.10
2015-09-25 10:01:50.000	2559.70
2015-09-25 10:02:01.000	2560.00
2015-09-25 10:02:31.000	2559.50
2015-09-25 10:02:41.000	2557.50
2015-09-25 10:03:23.000	2559.00
2015-09-25 10:03:43.000	2557.90
2015-09-25 10:04:14.000	2562.10
2015-09-25 10:04:34.000	2562.10
2015-09-25 10:05:03.000	2567.80
2015-09-25 10:05:22.000	2564.30
2015-09-25 10:06:01.000	2561.70
2015-09-25 10:06:11.000	2557.40
2015-09-25 10:06:31.000	2561.90
2015-09-25 10:06:41.000	2560.90
2015-09-25 10:06:51.000	2558.20
2015-09-25 10:07:01.000	2559.10
2015-09-25 10:07:10.000	2562.90
2015-09-25 10:07:19.000	2568.50
2015-09-25 10:07:29.000	2559.90
2015-09-25 10:07:38.000	2562.50
2015-09-25 10:08:07.000	2560.40
2015-09-25 10:08:17.000	2560.20
2015-09-25 10:08:47.000	2560.40
2015-09-25 10:08:57.000	2562.70
2015-09-25 10:09:07.000	2561.00
2015-09-25 10:10:18.000	2562.00
2015-09-25 10:10:27.000	2561.40
2015-09-25 10:10:37.000	2562.80
2015-09-25 10:10:48.000	2570.40
2015-09-25 10:10:58.000	2570.50
2015-09-25 10:11:09.000	2563.20
2015-09-25 10:11:19.000	2562.60
2015-09-25 10:11:30.000	2561.70
2015-09-25 10:11:40.000	2558.70
2015-09-25 10:11:50.000	2561.70
2015-09-25 10:12:00.000	2562.30
2015-09-25 10:12:10.000	2561.50
2015-09-25 10:12:31.000	2563.00
2015-09-25 10:12:51.000	2562.90
2015-09-25 10:13:12.000	2561.80
2015-09-25 10:13:22.000	2558.20
2015-09-25 10:13:43.000	2562.80
2015-09-25 10:14:24.000	2560.00
2015-09-25 10:14:34.000	2560.50
2015-09-25 10:14:44.000	2560.40
2015-09-25 10:14:54.000	2559.80
2015-09-25 10:15:05.000	2560.10
2015-09-25 10:15:16.000	2569.00
2015-09-25 10:15:27.000	2559.40
2015-09-25 10:15:47.000	2558.20
2015-09-25 10:15:57.000	2559.20
2015-09-25 10:16:07.000	2558.20
2015-09-25 10:16:17.000	2559.00
2015-09-25 10:16:27.000	2563.20
2015-09-25 10:16:37.000	2559.10
2015-09-25 10:16:48.000	2558.60
2015-09-25 10:17:08.000	2559.00
2015-09-25 10:17:18.000	2560.50
2015-09-25 10:17:28.000	2561.30
2015-09-25 10:17:49.000	2559.70
2015-09-25 10:18:19.000	2561.90
2015-09-25 10:18:38.000	2564.20
2015-09-25 10:18:47.000	2564.70
2015-09-25 10:19:06.000	2561.70
2015-09-25 10:19:40.000	2562.10
2015-09-25 10:19:48.000	2561.30
2015-09-25 10:19:57.000	2560.50
2015-09-25 10:20:13.000	2561.20
2015-09-25 10:20:21.000	2559.70
2015-09-25 10:20:29.000	2560.20
2015-09-25 10:20:37.000	2564.30
2015-09-25 10:20:54.000	2563.30
2015-09-25 10:21:01.000	2560.00
2015-09-25 10:21:09.000	2559.10
2015-09-25 10:21:33.000	2562.20
2015-09-25 10:21:40.000	2562.60
2015-09-25 10:21:47.000	2561.70
2015-09-25 10:22:08.000	2565.90
2015-09-25 10:22:29.000	2560.70
2015-09-25 10:22:37.000	2565.60
2015-09-25 10:22:52.000	2566.80
2015-09-25 10:23:14.000	2563.90
2015-09-25 10:23:21.000	2565.70
2015-09-25 10:23:28.000	2559.20
2015-09-25 10:23:50.000	2560.00
2015-09-25 10:24:04.000	2562.60
2015-09-25 10:24:32.000	2561.10
2015-09-25 10:24:40.000	2561.00
2015-09-25 10:25:09.000	2571.80
2015-09-25 10:25:16.000	2563.00
2015-09-25 10:25:31.000	2565.50
2015-09-25 10:25:53.000	2566.90
2015-09-25 10:26:14.000	2559.70
2015-09-25 10:26:28.000	2559.60
2015-09-25 10:26:35.000	2563.10
2015-09-25 10:26:43.000	2563.80
2015-09-25 10:27:12.000	2562.90
2015-09-25 10:27:49.000	2559.30
2015-09-25 10:28:03.000	2559.60
2015-09-25 10:28:10.000	2564.10
2015-09-25 10:28:17.000	2559.40
2015-09-25 10:28:24.000	2561.20
2015-09-25 10:28:38.000	2562.60
2015-09-25 10:28:53.000	2563.80
2015-09-25 10:29:00.000	2562.80
2015-09-25 10:29:07.000	2559.80
2015-09-25 10:29:29.000	2565.50
2015-09-25 10:29:36.000	2563.40
2015-09-25 10:29:43.000	2561.90
2015-09-25 10:29:50.000	2562.00
2015-09-25 10:30:05.000	2562.50
2015-09-25 10:30:19.000	2564.30
2015-09-25 10:30:27.000	2557.90
2015-09-25 10:30:34.000	2565.80
2015-09-25 10:30:41.000	2559.50
2015-09-25 10:30:48.000	2561.00
2015-09-25 10:31:10.000	2561.10
2015-09-25 10:31:25.000	2560.20
2015-09-25 10:31:32.000	2563.90
2015-09-25 10:31:47.000	2558.50
2015-09-25 10:32:01.000	2559.50
2015-09-25 10:32:16.000	2560.00
2015-09-25 10:32:24.000	2559.20
2015-09-25 10:32:30.000	2560.10
2015-09-25 10:32:52.000	2559.50
2015-09-25 10:33:06.000	2560.00
2015-09-25 10:33:14.000	2559.80
2015-09-25 10:33:21.000	2560.10
2015-09-25 10:33:59.000	2561.80
2015-09-25 10:34:06.000	2565.90
2015-09-25 10:34:13.000	2567.60
2015-09-25 10:34:28.000	2564.00
2015-09-25 10:34:35.000	2567.10
2015-09-25 10:34:49.000	2560.20
2015-09-25 10:34:57.000	2569.30
2015-09-25 10:35:04.000	2565.10
2015-09-25 10:35:10.000	2566.50
2015-09-25 10:35:25.000	2563.60
2015-09-25 10:35:47.000	2565.80
2015-09-25 10:35:54.000	2562.30
2015-09-25 10:36:08.000	2563.40
2015-09-25 10:36:14.000	2560.30
2015-09-25 10:36:21.000	2656.90
2015-09-25 10:37:08.000	2673.90
2015-09-25 10:37:14.000	2673.20
2015-09-25 10:37:51.000	2773.10
2015-09-25 10:37:57.000	2730.50
2015-09-25 10:38:03.000	2676.40
2015-09-25 10:38:15.000	2679.90
2015-09-25 10:38:21.000	2719.20
2015-09-25 10:38:26.000	2667.30
2015-09-25 10:38:39.000	2695.10
2015-09-25 10:38:50.000	2742.00
2015-09-25 10:38:57.000	2654.60
2015-09-25 10:39:09.000	2796.90
2015-09-25 10:39:28.000	2797.50
2015-09-25 10:39:35.000	2854.10
2015-09-25 10:39:41.000	2750.30
2015-09-25 10:39:47.000	2802.30
2015-09-25 10:39:53.000	2759.40
2015-09-25 10:39:59.000	2841.30
2015-09-25 10:40:12.000	2811.60
2015-09-25 10:40:18.000	2812.70
2015-09-25 10:40:30.000	2782.50
2015-09-25 10:40:35.000	2800.30
2015-09-25 10:40:41.000	2758.50
2015-09-25 10:40:47.000	2765.80
2015-09-25 10:41:16.000	2554.50
2015-09-25 10:41:28.000	2554.50
2015-09-25 10:41:40.000	2552.80
2015-09-25 10:41:47.000	2555.70
2015-09-25 10:41:53.000	2556.10
2015-09-25 10:42:00.000	2556.90
2015-09-25 10:42:07.000	2554.80
2015-09-25 10:42:14.000	2556.00
2015-09-25 10:42:54.000	2793.80
2015-09-25 10:44:01.000	2553.90
2015-09-25 10:44:05.000	2546.90
2015-09-25 10:44:11.000	2549.20
2015-09-25 10:44:17.000	2549.20
2015-09-25 10:44:30.000	2547.10
2015-09-25 10:44:37.000	2548.60
2015-09-25 10:44:45.000	2547.10
2015-09-25 10:44:53.000	2550.90
2015-09-25 10:45:00.000	2546.80
2015-09-25 10:45:15.000	2547.30
2015-09-25 10:45:30.000	2543.30
2015-09-25 10:46:07.000	2547.60
2015-09-25 10:46:14.000	2545.40
2015-09-25 10:46:34.000	2541.60
2015-09-25 10:46:40.000	2540.30
2015-09-25 10:46:54.000	2540.70
2015-09-25 10:47:00.000	2543.80
2015-09-25 10:47:21.000	2533.70
2015-09-25 10:47:34.000	2536.80
2015-09-25 10:47:48.000	2536.80
2015-09-25 10:47:55.000	2535.20
2015-09-25 10:48:01.000	2536.80
2015-09-25 10:48:15.000	2534.00
2015-09-25 10:48:35.000	2528.40
2015-09-25 10:48:42.000	2535.30
2015-09-25 10:49:09.000	2534.70
2015-09-25 10:49:16.000	2534.00
2015-09-25 10:49:22.000	2535.30
2015-09-25 10:49:29.000	2658.10
2015-09-25 10:49:36.000	2676.10
2015-09-25 10:49:54.000	2676.90
2015-09-25 10:50:01.000	2639.40
2015-09-25 10:50:07.000	2593.70
2015-09-25 10:50:12.000	2577.00
2015-09-25 10:50:24.000	2579.60
2015-09-25 10:50:29.000	2580.30
2015-09-25 10:50:34.000	2615.50
2015-09-25 10:50:40.000	2585.30
2015-09-25 10:50:50.000	2528.90
2015-09-25 10:50:56.000	2527.80
2015-09-25 10:51:12.000	2556.40
2015-09-25 10:51:17.000	2551.80
2015-09-25 10:51:22.000	2529.90
2015-09-25 10:51:27.000	2518.20
2015-09-25 10:51:32.000	2567.40
2015-09-25 10:51:37.000	2655.30
2015-09-25 10:52:33.000	4103.70
2015-09-25 10:53:12.000	4253.90
2015-09-25 10:54:23.000	5154.40
2015-09-25 10:54:42.000	4793.70
2015-09-25 10:54:51.000	5035.10
2015-09-25 10:55:00.000	5079.60
2015-09-25 10:55:09.000	4985.70
2015-09-25 10:55:27.000	4847.00
2015-09-25 11:01:03.000	2661.90
2015-09-25 11:01:13.000	2737.60
2015-09-25 11:01:18.000	2688.30
2015-09-25 11:01:23.000	2693.70
2015-09-25 11:01:29.000	2584.10
2015-09-25 11:01:34.000	2837.20
2015-09-25 11:01:39.000	2791.90
2015-09-25 11:01:44.000	2822.20
2015-09-25 11:01:55.000	2863.40
2015-09-25 11:02:17.000	3173.50
2015-09-25 11:02:23.000	3242.90
2015-09-25 11:02:29.000	3277.00
2015-09-25 11:02:35.000	3425.70
2015-09-25 11:02:41.000	3328.00
2015-09-25 11:02:47.000	3605.40
2015-09-25 11:02:53.000	3542.30
2015-09-25 11:04:01.000	4143.70
2015-09-25 11:04:08.000	4173.60
2015-09-25 11:04:24.000	4099.70
2015-09-25 11:04:34.000	4131.10
2015-09-25 11:04:44.000	4814.60
2015-09-25 11:05:04.000	5171.80
2015-09-25 11:05:23.000	4491.10
2015-09-25 11:05:44.000	4504.20
2015-09-25 11:06:23.000	4992.60
2015-09-25 11:06:31.000	5208.50
2015-09-25 11:06:50.000	5038.40
2015-09-25 11:07:10.000	5019.10
2015-09-25 11:08:10.000	3779.40
2015-09-25 11:08:25.000	3364.90
2015-09-25 11:09:45.000	4309.30
2015-09-25 11:10:04.000	4275.50
2015-09-25 11:10:15.000	4392.80
2015-09-25 11:10:25.000	4385.90
2015-09-25 11:10:34.000	3979.60
2015-09-25 11:10:55.000	4070.00
2015-09-25 11:11:04.000	4195.50
2015-09-25 11:11:35.000	4207.40
2015-09-25 11:11:45.000	4917.10
2015-09-25 11:12:55.000	4776.00
2015-09-25 11:13:24.000	4577.60
2015-09-25 11:14:03.000	3202.20
2015-09-25 11:14:17.000	3361.50
2015-09-25 11:14:31.000	3209.30
2015-09-25 11:15:36.000	5088.80
2015-09-25 11:17:14.000	4521.40
2015-09-25 11:18:46.000	4533.30
2015-09-25 11:18:55.000	4016.30
2015-09-25 11:20:01.000	5074.90
2015-09-25 11:20:29.000	4571.80
2015-09-25 11:28:20.000	4408.00
2015-09-25 11:28:39.000	4371.10
2015-09-25 11:29:46.000	4422.90
2015-09-25 11:30:37.000	2523.50
2015-09-25 11:30:47.000	2650.80
2015-09-25 11:30:51.000	2519.00
2015-09-25 11:31:08.000	2519.40
2015-09-25 11:31:20.000	2513.80
2015-09-25 11:31:26.000	2511.90
2015-09-25 11:31:34.000	2514.80
2015-09-25 11:31:40.000	2516.90
2015-09-25 11:31:53.000	2515.30
2015-09-25 11:32:06.000	2514.50
2015-09-25 11:32:13.000	2580.70
2015-09-25 11:32:25.000	2643.80
2015-09-25 11:32:37.000	2769.90
2015-09-25 11:32:44.000	2521.30
2015-09-25 11:32:50.000	2778.20
2015-09-25 11:32:56.000	2519.00
2015-09-25 11:33:02.000	2518.40
2015-09-25 11:33:09.000	2517.20
2015-09-25 11:33:36.000	2670.20
2015-09-25 11:33:43.000	2660.70
2015-09-25 11:33:58.000	2634.90
2015-09-25 11:34:04.000	2657.50
2015-09-25 11:34:17.000	2672.80
2015-09-25 11:34:31.000	2529.10
2015-09-25 11:34:37.000	2531.30
2015-09-25 11:34:56.000	2533.40
2015-09-25 11:35:03.000	2869.90
2015-09-25 11:35:16.000	2534.80
2015-09-25 11:35:29.000	2797.20
2015-09-25 11:35:36.000	2946.30
2015-09-25 11:35:43.000	3209.50
2015-09-25 11:35:58.000	3246.20
2015-09-25 11:36:05.000	2805.00
2015-09-25 11:36:12.000	2954.80
2015-09-25 11:36:25.000	2546.10
2015-09-25 11:39:55.000	5052.00
2015-09-25 11:40:25.000	3007.10
2015-09-25 11:41:49.000	4127.60
2015-09-25 11:42:19.000	2676.50
2015-09-25 11:42:29.000	3636.90
2015-09-25 11:44:55.000	4815.10
2015-09-25 11:47:44.000	4084.40
2015-09-25 11:47:50.000	3930.00
2015-09-25 11:47:57.000	3738.80
2015-09-25 11:48:04.000	3680.40
2015-09-25 11:48:28.000	4016.30
2015-09-25 11:49:14.000	3083.90
2015-09-25 11:49:39.000	3772.90
2015-09-25 11:49:49.000	3636.00
2015-09-25 11:49:57.000	3729.40
2015-09-25 11:50:05.000	3963.00
2015-09-25 11:50:13.000	3958.50
2015-09-25 11:50:58.000	4293.80
2015-09-25 11:54:06.000	4515.80
2015-09-25 11:54:14.000	4550.00
2015-09-25 11:54:22.000	4544.70
2015-09-25 11:54:30.000	4591.40
2015-09-25 11:54:54.000	4361.70
2015-09-25 11:55:03.000	4557.30
2015-09-25 11:55:10.000	4791.90
2015-09-25 11:55:19.000	4771.10
2015-09-25 11:55:35.000	4770.00
2015-09-25 11:55:43.000	4671.10
2015-09-25 11:56:07.000	4871.10
2015-09-25 11:56:16.000	4841.40
2015-09-25 11:57:03.000	4423.40
2015-09-25 11:58:32.000	4942.80
2015-09-25 11:58:40.000	4802.80
2015-09-25 11:58:48.000	4913.40
2015-09-25 11:58:57.000	5012.30
2015-09-25 11:59:30.000	5016.40
2015-09-25 12:00:55.000	4378.40
2015-09-25 12:01:20.000	4629.60
2015-09-25 12:02:42.000	4444.00
2015-09-25 12:02:52.000	5176.10
2015-09-25 12:03:03.000	4926.80
2015-09-25 12:03:13.000	5118.20
2015-09-25 12:03:34.000	5027.40
2015-09-25 12:06:09.000	5168.00
2015-09-25 12:08:10.000	4605.70
2015-09-25 12:08:26.000	4644.60
2015-09-25 12:08:34.000	4736.20
2015-09-25 12:08:42.000	4797.00
2015-09-25 12:08:50.000	4867.10
2015-09-25 12:09:06.000	4804.60
2015-09-25 12:09:22.000	5049.60
2015-09-25 12:09:38.000	5067.30
2015-09-25 12:09:54.000	5086.10
2015-09-25 12:10:01.000	5110.40
2015-09-25 12:10:09.000	5126.30
2015-09-25 12:10:17.000	5172.80
2015-09-25 12:10:33.000	5127.80
2015-09-25 12:10:40.000	5186.60
2015-09-25 12:10:48.000	5108.20
2015-09-25 12:11:04.000	5193.30
2015-09-25 12:11:12.000	5201.80
2015-09-25 12:11:19.000	5104.60
2015-09-25 12:11:35.000	5190.80
2015-09-25 12:11:42.000	5195.80
2015-09-25 12:11:58.000	5167.40
2015-09-25 12:12:06.000	5125.10
2015-09-25 12:12:14.000	5149.70
2015-09-25 12:12:45.000	5149.80
2015-09-25 12:12:53.000	5188.20
2015-09-25 12:13:00.000	5208.50
2015-09-25 12:13:08.000	5142.50
2015-09-25 12:13:24.000	5142.70
2015-09-25 12:13:32.000	5205.90
2015-09-25 12:13:55.000	5157.90
2015-09-25 12:14:03.000	5168.10
2015-09-25 12:14:11.000	5191.90
2015-09-25 12:14:27.000	5205.50
2015-09-25 12:14:35.000	5180.40
2015-09-25 12:14:42.000	5202.80
2015-09-25 12:14:50.000	5188.50
2015-09-25 12:14:58.000	5160.20
2015-09-25 12:15:06.000	5183.20
2015-09-25 12:15:13.000	5196.60
2015-09-25 12:15:21.000	5169.20
2015-09-25 12:15:29.000	5104.70
2015-09-25 12:15:37.000	5108.60
2015-09-25 12:15:45.000	5186.60
2015-09-25 12:16:31.000	4496.90
2015-09-25 12:18:21.000	1298.60
2015-09-25 12:18:31.000	1927.10
2015-09-25 12:18:37.000	1406.40
2015-09-25 12:18:57.000	1922.40
2015-09-25 12:19:06.000	1951.30
2015-09-25 12:20:10.000	3732.90
2015-09-25 12:20:20.000	3685.10
2015-09-25 12:20:44.000	4417.40
2015-09-25 12:21:02.000	4091.80
2015-09-25 12:21:55.000	3047.30
2015-09-25 12:22:03.000	3012.80
2015-09-25 12:22:18.000	3938.70
2015-09-25 12:27:31.000	5120.50
2015-09-25 12:27:49.000	5087.70
2015-09-25 12:28:42.000	3925.00
2015-09-25 12:28:52.000	3709.50
2015-09-25 12:29:02.000	3898.20
2015-09-25 12:29:26.000	3774.90
2015-09-25 12:29:44.000	3869.50
2015-09-25 12:29:53.000	3782.10
2015-09-25 12:30:09.000	3842.20
2015-09-25 12:30:19.000	3434.70
2015-09-25 12:30:29.000	4036.40
2015-09-25 12:30:36.000	3748.00
2015-09-25 12:30:44.000	3935.20
2015-09-25 12:31:16.000	3406.10
2015-09-25 12:31:32.000	3847.00
2015-09-25 12:31:48.000	3764.20
2015-09-25 12:31:56.000	4090.20
2015-09-25 12:32:11.000	3712.70
2015-09-25 12:32:19.000	3943.70
2015-09-25 12:32:27.000	3984.70
2015-09-25 12:32:35.000	4081.00
2015-09-25 12:32:43.000	4122.90
2015-09-25 12:32:51.000	3962.10
2015-09-25 12:33:08.000	3801.80
2015-09-25 12:33:16.000	3910.30
2015-09-25 12:33:32.000	4040.70
2015-09-25 12:33:54.000	3974.20
2015-09-25 12:34:10.000	3946.60
2015-09-25 12:34:17.000	4084.90
2015-09-25 12:34:33.000	3989.00
2015-09-25 12:34:41.000	3973.80
2015-09-25 12:34:56.000	3939.50
2015-09-25 12:35:20.000	3998.50
2015-09-25 12:35:28.000	3954.20
2015-09-25 12:35:43.000	3991.10
2015-09-25 12:35:50.000	3964.10
2015-09-25 12:36:11.000	3920.70
2015-09-25 12:36:18.000	3968.00
2015-09-25 12:36:40.000	3956.50
2015-09-25 12:36:46.000	3933.30
2015-09-25 12:37:14.000	3949.90
2015-09-25 12:37:21.000	4010.30
2015-09-25 12:37:28.000	4022.60
2015-09-25 12:37:41.000	3971.30
2015-09-25 12:37:49.000	3926.20
2015-09-25 12:38:02.000	3905.40
2015-09-25 12:38:26.000	3005.20
2015-09-25 12:38:49.000	3519.30
2015-09-25 12:38:59.000	3653.60
2015-09-25 12:39:10.000	3999.70
2015-09-25 12:39:19.000	3899.50
2015-09-25 12:39:28.000	3991.80
2015-09-25 12:39:44.000	3975.20
2015-09-25 12:40:15.000	1971.40
2015-09-25 12:40:30.000	1566.20
2015-09-25 12:40:53.000	2428.30
2015-09-25 12:41:02.000	2068.60
2015-09-25 12:41:07.000	2315.80
2015-09-25 12:41:12.000	2485.00
2015-09-25 12:41:22.000	2796.10
2015-09-25 12:41:27.000	2543.50
2015-09-25 12:41:31.000	2459.30
2015-09-25 12:41:36.000	2470.80
2015-09-25 12:41:41.000	2470.50
2015-09-25 12:41:46.000	2476.30
2015-09-25 12:41:52.000	2492.50
2015-09-25 12:42:02.000	2544.00
2015-09-25 12:42:07.000	2665.80
2015-09-25 12:42:12.000	2660.30
2015-09-25 12:42:22.000	2636.80
2015-09-25 12:42:27.000	2607.90
2015-09-25 12:42:42.000	2478.40
2015-09-25 12:42:47.000	2515.00
2015-09-25 12:42:58.000	2756.80
2015-09-25 12:43:30.000	2728.70
2015-09-25 12:43:50.000	5021.80
2015-09-25 12:44:30.000	4462.90
2015-09-25 12:44:50.000	4328.40
2015-09-25 12:45:18.000	5176.00
2015-09-25 12:45:28.000	4698.70
2015-09-25 12:45:38.000	4945.90
2015-09-25 12:45:47.000	5077.10
2015-09-25 12:45:56.000	5071.70
2015-09-25 12:47:54.000	4627.00
2015-09-25 12:52:09.000	3184.70
2015-09-25 12:52:15.000	3227.90
2015-09-25 12:52:22.000	3252.20
2015-09-25 12:52:34.000	3311.40
2015-09-25 12:52:46.000	3080.00
2015-09-25 12:52:52.000	3290.30
2015-09-25 12:52:58.000	3281.90
2015-09-25 12:53:04.000	3206.80
2015-09-25 12:53:10.000	3180.50
2015-09-25 12:53:16.000	3281.40
2015-09-25 12:53:22.000	3366.90
2015-09-25 12:53:28.000	3334.80
2015-09-25 12:53:35.000	3375.60
2015-09-25 12:53:41.000	3290.30
2015-09-25 12:53:47.000	3281.80
2015-09-25 12:53:53.000	3350.40
2015-09-25 12:53:59.000	3397.90
2015-09-25 12:54:11.000	3415.60
2015-09-25 12:54:36.000	3490.40
2015-09-25 12:54:42.000	3461.30
2015-09-25 12:54:49.000	3446.70
2015-09-25 12:54:55.000	3504.60
2015-09-25 12:55:20.000	3434.20
2015-09-25 12:55:26.000	3422.10
2015-09-25 12:55:39.000	3465.40
2015-09-25 12:56:09.000	3488.70
2015-09-25 12:56:16.000	3540.60
2015-09-25 12:56:22.000	3495.00
2015-09-25 12:56:28.000	3472.10
2015-09-25 12:56:34.000	3590.20
2015-09-25 12:56:40.000	3545.60
2015-09-25 12:56:53.000	3511.50
2015-09-25 12:56:59.000	3445.50
2015-09-25 12:57:06.000	3493.30
2015-09-25 12:57:18.000	3438.30
2015-09-25 12:57:24.000	3443.90
2015-09-25 12:57:37.000	3460.50
2015-09-25 12:57:49.000	3436.90
2015-09-25 12:58:14.000	3662.50
2015-09-25 12:58:21.000	3624.10
2015-09-25 12:58:33.000	3588.20
2015-09-25 12:58:53.000	3628.70
2015-09-25 12:59:00.000	3590.60
2015-09-25 12:59:12.000	3578.60
2015-09-25 12:59:19.000	3571.40
2015-09-25 12:59:25.000	3601.90
2015-09-25 12:59:32.000	3615.00
2015-09-25 12:59:45.000	3587.00
2015-09-25 12:59:51.000	3640.20
2015-09-25 13:00:30.000	3648.20
2015-09-25 13:00:36.000	3624.80
2015-09-25 13:00:55.000	3646.70
2015-09-25 13:01:02.000	3639.60
2015-09-25 13:01:09.000	3632.80
2015-09-25 13:01:21.000	3584.80
2015-09-25 13:01:28.000	3620.90
2015-09-25 13:01:34.000	3550.20
2015-09-25 13:02:06.000	3580.30
2015-09-25 13:02:12.000	3569.80
2015-09-25 13:02:18.000	3588.10
2015-09-25 13:02:31.000	3556.40
2015-09-25 13:02:37.000	3587.00
2015-09-25 13:02:43.000	3511.80
2015-09-25 13:02:50.000	3575.60
2015-09-25 13:02:56.000	3583.10
2015-09-25 13:03:03.000	3619.20
2015-09-25 13:03:15.000	3673.60
2015-09-25 13:03:21.000	3561.00
2015-09-25 13:03:27.000	3591.00
2015-09-25 13:03:40.000	3607.80
2015-09-25 13:03:47.000	3596.00
2015-09-25 13:04:07.000	3808.90
2015-09-25 13:04:21.000	3831.40
2015-09-25 13:04:27.000	3698.00
2015-09-25 13:04:54.000	3744.50
2015-09-25 13:05:07.000	3656.20
2015-09-25 13:05:20.000	3722.20
2015-09-25 13:05:27.000	3833.70
2015-09-25 13:05:40.000	3740.70
2015-09-25 13:06:00.000	3806.70
2015-09-25 13:06:14.000	3761.00
2015-09-25 13:06:27.000	3770.90
2015-09-25 13:06:34.000	3818.90
2015-09-25 13:06:54.000	3794.80
2015-09-25 13:07:01.000	3802.80
2015-09-25 13:07:07.000	3854.20
2015-09-25 13:07:34.000	3902.90
2015-09-25 13:07:55.000	3855.70
2015-09-25 13:08:15.000	3877.50
2015-09-25 13:08:28.000	3870.60
2015-09-25 13:08:36.000	3825.70
2015-09-25 13:08:42.000	3815.10
2015-09-25 13:08:56.000	3818.80
2015-09-25 13:09:03.000	3814.30
2015-09-25 13:09:22.000	3819.50
2015-09-25 13:09:30.000	3874.90
2015-09-25 13:09:36.000	3759.40
2015-09-25 13:09:43.000	3802.40
2015-09-25 13:09:49.000	3765.00
2015-09-25 13:09:56.000	3754.00
2015-09-25 13:10:16.000	3785.60
2015-09-25 13:10:30.000	3769.40
2015-09-25 13:10:43.000	3849.90
2015-09-25 13:10:50.000	3862.50
2015-09-25 13:11:04.000	3827.80
2015-09-25 13:11:18.000	3803.40
2015-09-25 13:11:24.000	3849.20
2015-09-25 13:11:31.000	3852.00
2015-09-25 13:11:45.000	3841.60
2015-09-25 13:11:51.000	3825.40
2015-09-25 13:11:58.000	3776.60
2015-09-25 13:12:12.000	3810.00
2015-09-25 13:12:18.000	3795.80
2015-09-25 13:12:39.000	3838.10
2015-09-25 13:12:45.000	3791.40
2015-09-25 13:12:52.000	3819.00
2015-09-25 13:12:58.000	3805.60
2015-09-25 13:13:05.000	3836.90
2015-09-25 13:13:12.000	3799.10
2015-09-25 13:13:25.000	3792.20
2015-09-25 13:13:32.000	3806.40
2015-09-25 13:13:39.000	3761.30
2015-09-25 13:13:45.000	3789.60
2015-09-25 13:14:12.000	3711.50
2015-09-25 13:14:32.000	3768.50
2015-09-25 13:14:45.000	3759.10
2015-09-25 13:14:52.000	3753.40
2015-09-25 13:14:58.000	3817.80
2015-09-25 13:15:05.000	3781.80
2015-09-25 13:15:39.000	3743.80
2015-09-25 13:15:46.000	3719.50
2015-09-25 13:15:52.000	3708.10
2015-09-25 13:16:00.000	3759.90
2015-09-25 13:16:07.000	3437.20
2015-09-25 13:16:21.000	4210.80
2015-09-25 13:16:28.000	4287.90
2015-09-25 13:16:35.000	4121.40
2015-09-25 13:17:07.000	4086.70
2015-09-25 13:17:15.000	4003.10
2015-09-25 13:18:04.000	2826.30
2015-09-25 13:18:11.000	2879.80
2015-09-25 13:18:24.000	2783.90
2015-09-25 13:18:30.000	2445.90
2015-09-25 13:18:36.000	2770.10
2015-09-25 13:19:02.000	2454.90
2015-09-25 13:19:09.000	2695.30
2015-09-25 13:19:22.000	2448.70
2015-09-25 13:19:37.000	3009.70
2015-09-25 13:19:43.000	2920.50
2015-09-25 13:19:51.000	2915.60
2015-09-25 13:19:57.000	2910.40
2015-09-25 13:20:35.000	2864.00
2015-09-25 13:21:12.000	4222.90
2015-09-25 13:21:22.000	5110.00
2015-09-25 13:23:57.000	2593.00
2015-09-25 13:24:03.000	2594.40
2015-09-25 13:32:21.000	5173.40
2015-09-25 13:41:32.000	4522.60
2015-09-25 13:42:21.000	4050.00
2015-09-25 13:43:22.000	3162.20
2015-09-25 13:43:32.000	3102.90
2015-09-25 13:43:53.000	3520.20
2015-09-25 13:44:06.000	1280.20
2015-09-25 13:44:17.000	1061.00
2015-09-25 13:44:37.000	1419.00
2015-09-25 13:44:41.000	1483.90
2015-09-25 13:44:48.000	1524.70
2015-09-25 13:45:19.000	2533.10
2015-09-25 13:45:29.000	2535.80
2015-09-25 13:45:34.000	2535.50
2015-09-25 13:45:47.000	2538.80
2015-09-25 13:45:53.000	2587.80
2015-09-25 13:45:59.000	2667.80
2015-09-25 13:46:20.000	2628.80
2015-09-25 13:46:35.000	2618.10
2015-09-25 13:46:55.000	2731.00
2015-09-25 13:47:01.000	2744.20
2015-09-25 13:47:49.000	2342.30
2015-09-25 13:48:04.000	2713.20
2015-09-25 13:48:12.000	2747.50
2015-09-25 13:48:19.000	2949.50
2015-09-25 13:48:28.000	3170.90
2015-09-25 13:48:42.000	3088.70
2015-09-25 13:48:49.000	2936.10
2015-09-25 13:49:10.000	2911.90
2015-09-25 13:49:18.000	2913.40
2015-09-25 13:49:24.000	2835.70
2015-09-25 13:49:37.000	2972.90
2015-09-25 13:49:51.000	3208.20
2015-09-25 13:49:57.000	3133.50
2015-09-25 13:50:19.000	3344.50
2015-09-25 13:50:33.000	3292.30
2015-09-25 13:51:13.000	5207.30
2015-09-25 13:51:33.000	5271.60
2015-09-25 13:52:00.000	3642.10
2015-09-25 13:52:13.000	3553.20
2015-09-25 13:52:19.000	3478.40
2015-09-25 13:52:25.000	3522.10
2015-09-25 13:52:45.000	3434.90
2015-09-25 13:52:58.000	3526.70
2015-09-25 13:53:18.000	3617.60
2015-09-25 13:53:32.000	3696.70
2015-09-25 13:53:45.000	3613.50
2015-09-25 13:53:52.000	3807.90
2015-09-25 13:54:12.000	3652.90
2015-09-25 13:55:13.000	4721.10
2015-09-25 13:55:23.000	4765.90
2015-09-25 13:56:23.000	4395.00
2015-09-25 13:56:33.000	4320.60
2015-09-25 13:59:25.000	4503.50
2015-09-25 13:59:36.000	4483.00
2015-09-25 13:59:46.000	4541.90
2015-09-25 14:01:05.000	4420.70
2015-09-25 14:01:15.000	4499.40
2015-09-25 14:03:31.000	4319.40
2015-09-25 14:03:39.000	4437.30
2015-09-25 14:03:46.000	4327.20
2015-09-25 14:03:54.000	4319.80
2015-09-25 14:04:02.000	4416.70
2015-09-25 14:11:31.000	4946.70
2015-09-25 14:12:10.000	4398.30
2015-09-25 14:12:20.000	4532.10
2015-09-25 14:16:50.000	4549.90
2015-09-25 14:23:40.000	5209.20
2015-09-25 14:24:09.000	3850.20
2015-09-25 14:24:19.000	5138.70
2015-09-25 14:24:30.000	5013.70
2015-09-25 14:25:04.000	4408.50
2015-09-25 14:27:32.000	2965.70
2015-09-25 14:28:25.000	4956.60
2015-09-25 14:28:36.000	5083.90
2015-09-25 14:28:46.000	5107.50
2015-09-25 14:29:36.000	4553.30
2015-09-25 14:29:57.000	4936.40
2015-09-25 14:32:39.000	2965.20
2015-09-25 14:36:32.000	2512.80
2015-09-25 14:36:46.000	2607.00
2015-09-25 14:36:51.000	2494.30
2015-09-25 14:37:06.000	2440.80
2015-09-25 14:37:20.000	2881.10
2015-09-25 14:37:31.000	2691.10
2015-09-25 14:37:42.000	2826.70
2015-09-25 14:37:59.000	2968.70
2015-09-25 14:38:05.000	3005.20
2015-09-25 14:38:12.000	3648.20
2015-09-25 14:38:18.000	3698.60
2015-09-25 14:38:25.000	3656.10
2015-09-25 14:38:32.000	3536.60
2015-09-25 14:39:00.000	3954.60
2015-09-25 14:41:36.000	2966.80
2015-09-25 14:41:52.000	3268.50
2015-09-25 14:42:15.000	3077.50
2015-09-25 14:42:24.000	3189.00
2015-09-25 14:42:49.000	3588.70
2015-09-25 14:43:25.000	4438.90
2015-09-25 14:44:21.000	3079.40
2015-09-25 14:44:32.000	3520.90
2015-09-25 14:44:39.000	3548.30
2015-09-25 14:44:46.000	3274.40
2015-09-25 14:45:27.000	4009.70
2015-09-25 14:45:35.000	3164.10
2015-09-25 14:45:42.000	3845.50
2015-09-25 14:45:50.000	3779.50
2015-09-25 14:45:58.000	4100.90
2015-09-25 14:46:06.000	3429.30
2015-09-25 14:46:21.000	4195.50
2015-09-25 14:46:29.000	3609.30
2015-09-25 14:46:36.000	3755.40
2015-09-25 14:47:29.000	4176.30
2015-09-25 14:47:38.000	3814.20
2015-09-25 14:47:47.000	4403.70
2015-09-25 14:48:32.000	4092.90
2015-09-25 14:48:40.000	4721.20
2015-09-25 14:48:49.000	4727.30
2015-09-25 14:50:48.000	4395.60
2015-09-25 14:51:07.000	4622.20
2015-09-25 14:51:15.000	4578.30
2015-09-25 14:51:42.000	4453.80
2015-09-25 14:53:03.000	4385.30
2015-09-25 14:53:12.000	4501.00
2015-09-25 14:54:12.000	4489.90
2015-09-25 14:56:10.000	4244.30
2015-09-25 14:56:21.000	4756.30
2015-09-25 14:56:31.000	4688.30
2015-09-25 14:56:52.000	4721.70
2015-09-25 14:58:03.000	2558.10
2015-09-25 14:58:13.000	2617.70
2015-09-25 14:58:24.000	2629.60
2015-09-25 14:58:34.000	2574.00
2015-09-25 14:58:50.000	2762.60
2015-09-25 14:58:55.000	2811.80
2015-09-25 14:59:08.000	2766.90
2015-09-25 14:59:20.000	2814.30
2015-09-25 14:59:26.000	2816.40
2015-09-25 14:59:44.000	2781.50
2015-09-25 14:59:50.000	2737.70
2015-09-25 14:59:56.000	2782.70
2015-09-25 15:00:02.000	2762.10
2015-09-25 15:00:56.000	4960.60
2015-09-25 15:05:40.000	4444.80
2015-09-25 15:08:23.000	4482.90
2015-09-25 15:08:33.000	4019.50
2015-09-25 15:08:41.000	4669.50
2015-09-25 15:08:49.000	4740.80
2015-09-25 15:09:18.000	4701.80
2015-09-25 15:20:25.000	4582.40
2015-09-25 15:20:44.000	5366.70
2015-09-25 15:21:04.000	4291.40
2015-09-25 15:21:14.000	4595.60
2015-09-25 15:21:36.000	4795.70
2015-09-25 15:21:46.000	4867.60
2015-09-25 15:22:57.000	3278.90
2015-09-25 15:23:05.000	3044.10
2015-09-25 15:30:38.000	4496.40
2015-09-25 15:38:29.000	4288.10
2015-09-25 15:43:55.000	2668.10
2015-09-25 15:44:43.000	2814.50
2015-09-25 15:46:26.000	4244.80
2015-09-25 15:46:55.000	4676.20
2015-09-25 15:47:16.000	4542.40
2015-09-25 15:47:37.000	4138.30
2015-09-25 15:47:47.000	5149.80
2015-09-25 15:47:58.000	4669.30
2015-09-25 15:48:08.000	4649.40
2015-09-25 15:48:17.000	5164.90
2015-09-25 15:48:27.000	4988.70
2015-09-25 15:48:37.000	4907.40
2015-09-25 15:48:56.000	4814.60
2015-09-25 15:49:05.000	4747.70
2015-09-25 15:49:24.000	5313.90
2015-09-25 15:50:01.000	4942.20
2015-09-25 15:50:10.000	5165.80
2015-09-25 15:52:34.000	4094.30
2015-09-25 15:52:42.000	3932.50
2015-09-25 15:52:51.000	4113.90
2015-09-25 15:53:00.000	4326.60
2015-09-25 15:53:18.000	4648.20
2015-09-25 15:53:27.000	4591.40
2015-09-25 15:53:36.000	4928.60
2015-09-25 15:53:46.000	4969.60
2015-09-25 15:53:56.000	5138.80
2015-09-25 15:54:06.000	4747.70
2015-09-25 15:54:15.000	4735.60
2015-09-25 15:54:24.000	4828.40
2015-09-25 15:55:44.000	3974.10
2015-09-25 15:55:54.000	4584.70
2015-09-25 15:56:10.000	4343.90
2015-09-25 16:00:11.000	5201.20
2015-09-25 16:05:17.000	3859.60
2015-09-25 16:05:29.000	851.70
2015-09-25 16:05:50.000	1592.20
2015-09-25 16:14:22.000	3021.00
2015-09-25 16:14:32.000	4118.90
2015-09-25 16:14:46.000	4439.10
2015-09-25 16:15:17.000	4568.50
2015-09-25 16:27:04.000	5218.40
2015-09-25 16:27:26.000	5121.30
2015-09-25 16:27:46.000	5052.20
2015-09-25 16:27:56.000	4870.50
2015-09-25 16:28:34.000	4709.50
2015-09-25 16:28:44.000	4723.30
2015-09-25 16:38:19.000	4494.50
2015-09-25 16:40:52.000	4518.50
2015-09-25 16:41:11.000	4579.50
2015-09-25 16:45:32.000	3225.50
2015-09-25 16:45:57.000	2421.60
2015-09-25 16:46:24.000	2429.40
2015-09-25 16:46:40.000	2431.60
2015-09-25 16:46:46.000	2432.30
2015-09-25 16:47:17.000	2445.50
2015-09-25 16:47:35.000	2451.20
2015-09-25 16:47:46.000	2462.80
2015-09-25 16:47:58.000	2490.10
2015-09-25 16:48:03.000	2461.60
2015-09-25 16:48:09.000	2454.80
2015-09-25 16:48:15.000	2530.00
2015-09-25 16:48:25.000	2583.60
2015-09-25 16:48:48.000	2495.70
2015-09-25 16:49:19.000	2457.10
2015-09-25 16:49:34.000	2479.20
2015-09-25 16:49:39.000	2686.30
2015-09-25 16:49:49.000	2544.70
2015-09-25 16:49:59.000	2495.40
2015-09-25 16:50:04.000	2552.00
2015-09-25 16:50:08.000	2458.00
2015-09-25 16:50:13.000	2498.30
2015-09-25 16:50:18.000	2487.30
2015-09-25 16:50:23.000	2565.80
2015-09-25 16:50:32.000	2523.00
2015-09-25 16:50:37.000	2556.70
2015-09-25 16:50:42.000	2521.30
2015-09-25 16:50:47.000	2563.70
2015-09-25 16:50:51.000	2509.20
2015-09-25 16:51:05.000	2535.80
2015-09-25 16:51:29.000	2495.60
2015-09-25 16:51:34.000	2518.90
2015-09-25 16:51:39.000	2507.60
2015-09-25 16:51:48.000	2492.30
2015-09-25 16:51:57.000	2518.10
2015-09-25 16:52:06.000	2522.90
2015-09-25 16:52:15.000	2518.60
2015-09-25 16:52:38.000	2505.70
2015-09-25 16:52:57.000	2425.60
2015-09-25 16:53:01.000	2414.30
2015-09-25 16:53:06.000	2442.80
2015-09-25 16:53:20.000	2415.70
2015-09-25 16:53:24.000	2458.60
2015-09-25 16:53:38.000	2454.20
2015-09-25 16:53:47.000	2430.20
2015-09-25 16:53:56.000	2407.50
2015-09-25 16:54:00.000	2431.50
2015-09-25 16:54:09.000	2425.50
2015-09-25 16:54:14.000	2418.90
2015-09-25 16:54:18.000	2396.10
2015-09-25 16:54:23.000	2439.90
2015-09-25 16:54:41.000	2416.00
2015-09-25 16:54:45.000	2415.10
2015-09-25 16:54:50.000	2401.40
2015-09-25 16:54:54.000	2393.10
2015-09-25 16:55:08.000	2416.90
2015-09-25 16:55:12.000	2429.30
2015-09-25 16:55:21.000	2482.20
2015-09-25 16:55:25.000	2422.50
2015-09-25 16:55:29.000	2402.00
2015-09-25 16:55:34.000	2440.30
2015-09-25 16:55:38.000	2473.40
2015-09-25 16:55:47.000	2429.50
2015-09-25 16:55:51.000	2434.80
2015-09-25 16:56:23.000	2428.00
2015-09-25 16:56:31.000	2435.80
2015-09-25 16:56:36.000	2473.30
2015-09-25 16:56:40.000	2435.90
2015-09-25 16:56:49.000	2434.80
2015-09-25 16:56:53.000	2443.00
2015-09-25 16:56:57.000	2492.70
2015-09-25 16:57:02.000	2466.00
2015-09-25 16:57:06.000	2442.90
2015-09-25 16:57:11.000	2460.60
2015-09-25 16:57:15.000	2475.20
2015-09-25 16:57:20.000	2484.30
2015-09-25 16:57:29.000	2458.70
2015-09-25 16:57:33.000	2485.30
2015-09-25 16:57:38.000	2408.70
2015-09-25 16:57:47.000	2558.60
2015-09-25 16:57:51.000	2444.80
2015-09-25 16:58:05.000	2509.90
2015-09-25 16:58:10.000	2546.40
2015-09-25 16:58:19.000	2717.90
2015-09-25 16:58:38.000	2674.60
2015-09-25 16:58:43.000	2700.40
2015-09-25 16:58:53.000	2797.20
2015-09-25 16:58:59.000	2882.90
2015-09-25 16:59:09.000	2926.80
2015-09-25 16:59:21.000	3062.90
2015-09-25 16:59:43.000	3006.90
2015-09-25 16:59:49.000	2996.30
2015-09-25 16:59:54.000	3109.10
2015-09-25 17:00:05.000	3094.90
2015-09-25 17:00:17.000	3037.80
2015-09-25 17:00:22.000	3076.40
2015-09-25 17:00:28.000	3066.20
2015-09-25 17:00:39.000	3073.00
2015-09-25 17:00:50.000	3096.10
2015-09-25 17:00:56.000	3021.60
2015-09-25 17:01:01.000	3046.90
2015-09-25 17:01:06.000	3028.60
2015-09-25 17:01:18.000	3007.30
2015-09-25 17:01:23.000	3003.30
2015-09-25 17:01:35.000	2979.30
2015-09-25 17:01:40.000	3005.20
2015-09-25 17:01:51.000	2953.60
2015-09-25 17:01:57.000	2962.80
2015-09-25 17:02:02.000	3039.00
2015-09-25 17:02:08.000	2954.60
2015-09-25 17:02:13.000	2966.30
2015-09-25 17:02:18.000	2975.80
2015-09-25 17:02:24.000	2957.50
2015-09-25 17:02:29.000	2941.90
2015-09-25 17:02:45.000	2954.50
2015-09-25 17:02:50.000	2917.80
2015-09-25 17:02:56.000	2928.70
2015-09-25 17:03:12.000	2868.00
2015-09-25 17:03:17.000	2899.10
2015-09-25 17:03:22.000	2874.20
2015-09-25 17:03:27.000	2884.90
2015-09-25 17:03:44.000	2877.20
2015-09-25 17:03:49.000	2821.60
2015-09-25 17:03:54.000	2840.90
2015-09-25 17:03:59.000	2840.10
2015-09-25 17:04:10.000	2797.10
2015-09-25 17:04:15.000	2795.90
2015-09-25 17:04:31.000	2812.50
2015-09-25 17:04:36.000	2759.60
2015-09-25 17:04:41.000	2721.60
2015-09-25 17:04:57.000	2770.90
2015-09-25 17:05:02.000	2723.10
2015-09-25 17:05:07.000	2727.80
2015-09-25 17:05:36.000	2725.00
2015-09-25 17:05:47.000	2639.80
2015-09-25 17:05:56.000	2581.10
2015-09-25 17:06:01.000	2753.80
2015-09-25 17:06:06.000	2861.00
2015-09-25 17:06:17.000	2860.70
2015-09-25 17:06:22.000	2887.00
2015-09-25 17:06:27.000	2865.20
2015-09-25 17:06:38.000	2837.60
2015-09-25 17:06:43.000	2869.10
2015-09-25 17:06:48.000	2809.70
2015-09-25 17:06:53.000	2813.60
2015-09-25 17:07:09.000	2738.40
2015-09-25 17:07:14.000	2815.10
2015-09-25 17:07:41.000	3766.10
2015-09-25 17:07:47.000	3800.00
2015-09-25 17:08:06.000	3785.10
2015-09-25 17:08:26.000	3677.90
2015-09-25 17:08:45.000	3620.90
2015-09-25 17:08:59.000	3655.70
2015-09-25 17:09:24.000	3625.80
2015-09-25 17:09:30.000	3629.60
2015-09-25 17:09:44.000	3624.00
2015-09-25 17:09:57.000	3648.50
2015-09-25 17:10:03.000	3579.60
2015-09-25 17:10:16.000	3586.40
2015-09-25 17:10:29.000	3612.20
2015-09-25 17:11:20.000	3629.80
2015-09-25 17:11:59.000	3708.40
2015-09-25 17:12:12.000	3899.40
2015-09-25 17:12:19.000	4083.80
2015-09-25 17:12:26.000	4121.50
2015-09-25 17:12:33.000	4213.60
2015-09-25 17:12:39.000	4195.40
2015-09-25 17:12:47.000	4279.50
2015-09-25 17:13:09.000	4693.20
2015-09-25 17:13:17.000	4920.60
2015-09-25 17:13:41.000	4964.50
2015-09-25 17:13:48.000	5095.20
2015-09-25 17:14:04.000	5183.40
2015-09-25 17:14:12.000	5107.90
2015-09-25 17:14:20.000	5122.00
2015-09-25 17:14:51.000	5091.70
2015-09-25 17:15:07.000	5140.10
2015-09-25 17:15:38.000	5208.50
2015-09-25 17:15:54.000	5112.00
2015-09-25 17:16:02.000	5128.10
2015-09-25 17:16:09.000	5218.50
2015-09-25 17:16:27.000	5191.60
2015-09-25 17:16:57.000	5171.40
2015-09-25 17:17:05.000	5217.30
2015-09-25 17:17:13.000	5193.10
2015-09-25 17:17:20.000	5178.40
2015-09-25 17:17:28.000	5140.80
2015-09-25 17:17:36.000	5207.20
2015-09-25 17:17:44.000	5210.80
2015-09-25 17:18:08.000	5215.20
2015-09-25 17:18:31.000	5175.40
2015-09-25 17:18:39.000	5217.90
2015-09-25 17:18:47.000	5175.90
2015-09-25 17:18:55.000	5207.00
2015-09-25 17:19:03.000	5153.20
2015-09-25 17:19:19.000	5195.60
2015-09-25 17:19:35.000	5184.70
2015-09-25 17:19:43.000	5201.00
2015-09-25 17:19:51.000	5197.10
2015-09-25 17:19:59.000	5141.80
2015-09-25 17:20:15.000	5210.40
2015-09-25 17:20:23.000	5176.10
2015-09-25 17:20:31.000	5218.20
2015-09-25 17:20:38.000	5216.20
2015-09-25 17:20:46.000	5205.10
2015-09-25 17:20:54.000	5197.70
2015-09-25 17:21:02.000	5175.90
2015-09-25 17:21:10.000	5147.20
2015-09-25 17:21:17.000	5181.00
2015-09-25 17:21:25.000	5190.70
2015-09-25 17:21:33.000	5116.30
2015-09-25 17:21:57.000	5164.00
2015-09-25 17:22:13.000	5199.40
2015-09-25 17:22:20.000	5204.30
2015-09-25 17:22:28.000	5181.00
2015-09-25 17:22:36.000	5171.00
2015-09-25 17:22:52.000	5216.90
2015-09-25 17:22:59.000	5171.40
2015-09-25 17:23:07.000	5162.80
2015-09-25 17:23:15.000	5169.50
2015-09-25 17:23:23.000	5215.10
2015-09-25 17:23:46.000	5153.80
2015-09-25 17:23:54.000	5169.50
2015-09-25 17:24:02.000	5184.30
2015-09-25 17:24:10.000	5155.70
2015-09-25 17:24:17.000	5196.60
2015-09-25 17:24:25.000	5212.20
2015-09-25 17:24:41.000	5216.80
2015-09-25 17:24:56.000	5173.10
2015-09-25 17:25:04.000	5195.00
2015-09-25 17:25:12.000	5122.90
2015-09-25 17:25:20.000	5216.80
2015-09-25 17:25:35.000	5213.90
2015-09-25 17:25:59.000	5175.00
2015-09-25 17:26:23.000	5207.00
2015-09-25 17:26:31.000	5181.90
2015-09-25 17:26:38.000	5165.90
2015-09-25 17:26:54.000	5209.50
2015-09-25 17:27:02.000	5163.10
2015-09-25 17:27:10.000	5190.00
2015-09-25 17:27:18.000	5188.90
2015-09-25 17:27:34.000	5199.00
2015-09-25 17:27:49.000	5133.20
2015-09-25 17:27:56.000	5157.70
2015-09-25 17:28:04.000	5182.40
2015-09-25 17:28:20.000	5110.40
2015-09-25 17:28:28.000	5174.90
2015-09-25 17:28:35.000	5101.00
2015-09-25 17:28:43.000	4963.10
2015-09-25 17:28:59.000	5055.40
2015-09-25 17:29:14.000	5102.30
2015-09-25 17:29:29.000	5053.30
2015-09-25 17:30:09.000	5107.10
2015-09-25 17:30:16.000	5082.50
2015-09-25 17:30:24.000	5110.90
2015-09-25 17:30:47.000	5103.60
2015-09-25 17:30:55.000	5061.30
2015-09-25 17:31:03.000	5163.90
2015-09-25 17:31:10.000	5067.60
2015-09-25 17:31:26.000	5105.00
2015-09-25 17:31:34.000	5098.30
2015-09-25 17:31:49.000	5081.80
2015-09-25 17:31:57.000	5072.90
2015-09-25 17:32:12.000	5097.30
2015-09-25 17:32:20.000	5133.30
2015-09-25 17:32:36.000	5025.10
2015-09-25 17:33:06.000	5163.50
2015-09-25 17:33:14.000	5155.20
2015-09-25 17:33:37.000	5066.60
2015-09-25 17:33:45.000	5086.00
2015-09-25 17:34:01.000	5140.70
2015-09-25 17:34:24.000	5095.80
2015-09-25 17:34:31.000	5094.20
2015-09-25 17:34:55.000	4955.70
2015-09-25 17:35:02.000	5025.40
2015-09-25 17:35:10.000	4988.10
2015-09-25 17:35:17.000	5058.00
2015-09-25 17:35:41.000	5201.00
2015-09-25 17:35:48.000	5032.50
2015-09-25 17:36:52.000	2449.70
2015-09-25 17:37:02.000	2446.90
2015-09-25 17:37:12.000	2453.00
2015-09-25 17:37:23.000	2482.10
2015-09-25 17:37:28.000	2436.70
2015-09-25 17:37:40.000	2427.40
2015-09-25 17:37:45.000	2424.60
2015-09-25 17:37:56.000	2430.70
2015-09-25 17:38:02.000	2425.10
2015-09-25 17:38:08.000	2424.70
2015-09-25 17:38:14.000	2420.10
2015-09-25 17:38:19.000	2424.60
2015-09-25 17:38:25.000	2419.30
2015-09-25 17:38:37.000	2416.80
2015-09-25 17:38:54.000	2432.20
2015-09-25 17:39:11.000	2463.80
2015-09-25 17:39:16.000	2416.80
2015-09-25 17:39:21.000	2390.00
2015-09-25 17:39:31.000	2420.50
2015-09-25 17:39:51.000	2388.40
2015-09-25 17:40:02.000	2419.50
2015-09-25 17:40:07.000	2416.50
2015-09-25 17:40:12.000	2410.20
2015-09-25 17:40:16.000	2393.40
2015-09-25 17:40:26.000	2368.20
2015-09-25 17:40:31.000	2423.40
2015-09-25 17:40:35.000	2370.70
2015-09-25 17:40:49.000	2542.10
2015-09-25 17:40:54.000	2555.20
2015-09-25 17:41:03.000	2436.50
2015-09-25 17:41:13.000	2500.10
2015-09-25 17:41:18.000	2484.70
2015-09-25 17:41:27.000	2503.20
2015-09-25 17:41:32.000	2498.50
2015-09-25 17:41:46.000	2583.80
2015-09-25 17:42:13.000	2634.00
2015-09-25 17:42:18.000	2680.50
2015-09-25 17:42:23.000	2615.80
2015-09-25 17:42:28.000	2653.60
2015-09-25 17:42:32.000	2610.20
2015-09-25 17:42:42.000	2652.90
2015-09-25 17:42:51.000	2624.00
2015-09-25 17:42:56.000	2605.40
2015-09-25 17:43:30.000	2843.60
2015-09-25 17:43:46.000	2459.50
2015-09-25 17:43:56.000	2691.20
2015-09-25 17:44:13.000	2971.30
2015-09-25 17:44:18.000	2952.90
2015-09-25 17:44:24.000	3008.30
2015-09-25 17:44:30.000	2919.60
2015-09-25 17:44:42.000	2698.50
2015-09-25 17:44:48.000	3091.50
2015-09-25 17:44:54.000	2862.80
2015-09-25 17:44:59.000	2933.40
2015-09-25 17:45:22.000	2935.20
2015-09-25 17:45:38.000	2937.10
2015-09-25 17:45:49.000	2974.30
2015-09-25 17:45:55.000	2954.40
2015-09-25 17:46:01.000	2943.40
2015-09-25 17:46:07.000	2939.70
2015-09-25 17:46:18.000	2939.90
2015-09-25 17:46:36.000	2957.50
2015-09-25 17:46:49.000	2943.20
2015-09-25 17:47:02.000	3007.70
2015-09-25 17:47:33.000	3110.10
2015-09-25 17:47:39.000	3131.30
2015-09-25 17:48:04.000	3315.80
2015-09-25 17:48:10.000	3317.30
2015-09-25 17:48:16.000	3304.10
2015-09-25 17:48:36.000	3286.80
2015-09-25 17:48:42.000	3255.90
2015-09-25 17:48:48.000	3275.30
2015-09-25 17:48:55.000	3286.20
2015-09-25 17:49:01.000	3286.40
2015-09-25 17:49:48.000	3445.90
2015-09-25 17:49:55.000	3679.70
2015-09-25 17:50:08.000	3541.40
2015-09-25 17:50:15.000	3543.00
2015-09-25 17:50:36.000	3518.10
2015-09-25 17:57:27.000	2573.60
2015-09-25 17:57:57.000	3611.30
2015-09-25 17:58:51.000	2585.60
2015-09-25 17:58:56.000	2584.60
2015-09-25 17:59:13.000	2584.10
2015-09-25 17:59:27.000	2621.40
2015-09-25 17:59:34.000	2679.20
2015-09-25 17:59:47.000	2684.00
2015-09-25 18:00:13.000	2584.40
2015-09-25 18:00:25.000	2655.10
2015-09-25 18:00:30.000	2665.00
2015-09-25 18:01:28.000	5205.80
2015-09-25 18:03:10.000	2570.40
2015-09-25 18:03:31.000	2625.50
2015-09-25 18:03:42.000	2664.20
2015-09-25 18:03:48.000	2697.20
2015-09-25 18:03:53.000	2690.90
2015-09-25 18:03:59.000	2735.30
2015-09-25 18:04:10.000	2755.20
2015-09-25 18:04:21.000	2654.60
2015-09-25 18:04:27.000	2719.00
2015-09-25 18:04:43.000	2697.50
2015-09-25 18:04:48.000	2704.20
2015-09-25 18:04:54.000	2548.50
2015-09-25 18:04:58.000	2719.30
2015-09-25 18:05:14.000	2711.20
2015-09-25 18:05:19.000	2707.00
2015-09-25 18:05:24.000	2709.10
2015-09-25 18:05:29.000	2778.40
2015-09-25 18:05:39.000	3051.20
2015-09-25 18:05:44.000	2952.00
2015-09-25 18:05:50.000	3351.00
2015-09-25 18:06:00.000	3410.90
2015-09-25 18:06:06.000	3571.50
2015-09-25 18:06:18.000	3434.30
2015-09-25 18:06:37.000	3482.10
2015-09-25 18:06:43.000	3693.30
2015-09-25 18:06:49.000	3573.70
2015-09-25 18:06:56.000	3833.00
2015-09-25 18:07:02.000	3803.00
2015-09-25 18:07:08.000	3937.80
2015-09-25 18:07:15.000	3791.00
2015-09-25 18:07:21.000	3821.00
2015-09-25 18:07:35.000	4107.40
2015-09-25 18:07:49.000	4093.60
2015-09-25 18:07:56.000	4104.10
2015-09-25 18:08:11.000	4295.50
2015-09-25 18:10:42.000	4769.80
2015-09-25 18:11:02.000	5068.10
2015-09-25 18:11:12.000	5215.20
2015-09-25 18:11:21.000	5182.70
2015-09-25 18:11:31.000	5215.80
2015-09-25 18:15:05.000	2429.20
2015-09-25 18:15:09.000	2432.50
2015-09-25 18:15:24.000	2428.40
2015-09-25 18:15:36.000	2423.90
2015-09-25 18:15:42.000	2652.20
2015-09-25 18:15:48.000	2424.20
2015-09-25 18:15:53.000	2424.00
2015-09-25 18:15:59.000	2423.00
2015-09-25 18:16:20.000	2421.10
2015-09-25 18:16:24.000	2423.30
2015-09-25 18:16:30.000	2418.70
2015-09-25 18:16:36.000	2419.20
2015-09-25 18:16:43.000	2414.00
2015-09-25 18:16:56.000	2415.70
2015-09-25 18:17:02.000	2418.00
2015-09-25 18:17:09.000	2433.80
2015-09-25 18:17:28.000	2459.10
2015-09-25 18:18:02.000	5049.50
2015-09-25 18:22:57.000	2440.20
2015-09-25 18:23:08.000	2436.40
2015-09-25 18:23:12.000	2439.20
2015-09-25 18:23:17.000	2438.20
2015-09-25 18:23:23.000	2438.80
2015-09-25 18:23:29.000	2435.80
2015-09-25 18:23:48.000	2435.80
2015-09-25 18:25:32.000	2444.90
2015-09-25 18:25:42.000	2447.70
2015-09-25 18:25:53.000	2448.70
2015-09-25 18:26:06.000	2461.00
2015-09-25 18:26:57.000	2601.50
2015-09-25 18:27:04.000	2584.00
2015-09-25 18:28:07.000	2487.40
2015-09-25 18:28:17.000	2492.40
2015-09-25 18:28:36.000	2500.50
2015-09-25 18:28:58.000	2503.10
2015-09-25 18:34:32.000	4240.60
2015-09-25 18:34:42.000	4109.40
2015-09-25 18:34:58.000	4730.90
2015-09-25 18:35:06.000	4761.60
2015-09-25 18:35:14.000	4764.30
2015-09-25 18:35:30.000	4862.40
2015-09-25 18:35:46.000	4949.40
2015-09-25 18:35:54.000	4903.30
2015-09-25 18:36:02.000	4921.30
2015-09-25 18:36:18.000	4927.40
2015-09-25 18:36:41.000	4901.20
2015-09-25 18:36:49.000	4980.10
2015-09-25 18:37:05.000	5043.80
2015-09-25 18:37:13.000	5135.20
2015-09-25 18:37:28.000	5148.30
2015-09-25 18:37:36.000	5206.90
2015-09-25 18:37:52.000	5154.20
2015-09-25 18:38:07.000	5115.70
2015-09-25 18:38:15.000	5124.20
2015-09-25 18:38:23.000	5193.40
2015-09-25 18:38:38.000	5114.30
2015-09-25 18:38:54.000	5109.70
2015-09-25 18:39:02.000	5214.40
2015-09-25 18:39:17.000	5152.30
2015-09-25 18:39:48.000	5216.40
2015-09-25 18:39:56.000	5196.30
2015-09-25 18:40:19.000	5191.60
2015-09-25 18:40:42.000	5164.90
2015-09-25 18:40:50.000	5096.20
2015-09-25 18:40:58.000	5149.30
2015-09-25 18:41:05.000	5009.20
2015-09-25 18:43:12.000	2726.30
2015-09-25 18:43:17.000	2687.50
2015-09-25 18:43:22.000	2629.10
2015-09-25 18:43:26.000	2605.60
2015-09-25 18:43:37.000	2578.20
2015-09-25 18:43:56.000	2635.90
2015-09-25 18:44:02.000	2597.70
2015-09-25 18:44:06.000	2619.80
2015-09-25 18:44:16.000	2708.70
2015-09-25 18:44:20.000	2632.10
2015-09-25 18:44:30.000	2645.40
2015-09-25 18:44:40.000	2635.20
2015-09-25 18:44:50.000	2782.60
2015-09-25 18:45:00.000	2704.90
2015-09-25 18:45:05.000	2684.00
2015-09-25 18:45:20.000	2715.40
2015-09-25 18:45:25.000	2707.80
2015-09-25 18:45:31.000	2735.80
2015-09-25 18:45:35.000	2694.40
2015-09-25 18:45:45.000	2663.00
2015-09-25 18:45:50.000	2640.60
2015-09-25 18:45:55.000	2612.60
2015-09-25 18:46:01.000	2692.60
2015-09-25 18:46:10.000	2712.50
2015-09-25 18:46:15.000	2740.20
2015-09-25 18:46:20.000	2722.20
2015-09-25 18:46:30.000	2741.60
2015-09-25 18:46:35.000	2793.60
2015-09-25 18:47:01.000	2909.50
2015-09-25 18:47:06.000	2796.00
2015-09-25 18:47:16.000	2845.40
2015-09-25 18:47:22.000	2835.90
2015-09-25 18:47:32.000	2849.40
2015-09-25 18:47:37.000	2986.60
2015-09-25 18:47:43.000	3225.60
2015-09-25 18:47:48.000	3096.50
2015-09-25 18:47:53.000	3067.50
2015-09-25 18:47:59.000	2978.30
2015-09-25 18:48:05.000	2987.60
2015-09-25 18:48:16.000	2959.80
2015-09-25 18:48:26.000	2923.60
2015-09-25 18:48:32.000	2937.90
2015-09-25 18:48:37.000	2932.00
2015-09-25 18:48:43.000	2936.20
2015-09-25 18:48:48.000	2998.20
2015-09-25 18:48:53.000	3121.00
2015-09-25 18:49:04.000	3401.60
2015-09-25 18:49:16.000	3465.60
2015-09-25 18:49:22.000	3534.30
2015-09-25 18:49:28.000	3421.60
2015-09-25 18:49:34.000	3610.10
2015-09-25 18:49:40.000	3714.70
2015-09-25 18:49:53.000	3570.60
2015-09-25 18:49:59.000	3570.70
2015-09-25 18:50:05.000	3610.40
2015-09-25 18:50:44.000	3557.20
2015-09-25 18:50:50.000	3527.80
2015-09-25 18:50:57.000	3510.30
2015-09-25 18:51:09.000	3770.10
2015-09-25 18:51:15.000	3617.40
2015-09-25 18:51:42.000	3701.20
2015-09-25 18:51:55.000	3720.60
2015-09-25 18:52:01.000	3685.90
2015-09-25 18:52:07.000	3665.70
2015-09-25 18:52:14.000	3675.00
2015-09-25 18:52:34.000	3663.60
2015-09-25 18:52:47.000	3678.40
2015-09-25 18:52:53.000	3659.40
2015-09-25 18:53:06.000	3656.10
2015-09-25 18:53:13.000	3615.50
2015-09-25 18:53:25.000	3600.10
2015-09-25 18:53:39.000	3578.20
2015-09-25 18:54:05.000	3626.20
2015-09-25 18:54:11.000	3658.60
2015-09-25 18:54:18.000	3710.30
2015-09-25 18:54:31.000	3627.40
2015-09-25 18:54:50.000	3597.60
2015-09-25 18:54:57.000	3567.30
2015-09-25 18:55:09.000	3722.00
2015-09-25 18:55:22.000	3648.20
2015-09-25 18:55:35.000	3601.80
2015-09-25 18:55:48.000	3582.30
2015-09-25 18:56:07.000	3595.20
2015-09-25 18:56:14.000	3557.30
2015-09-25 18:56:20.000	3554.10
2015-09-25 18:56:39.000	3567.60
2015-09-25 18:56:46.000	3486.00
2015-09-25 18:56:58.000	3473.70
2015-09-25 18:57:11.000	3541.30
2015-09-25 18:57:17.000	3551.80
2015-09-25 18:57:30.000	3557.00
2015-09-25 18:57:37.000	3700.60
2015-09-25 18:57:56.000	3860.00
2015-09-25 18:58:22.000	3916.10
2015-09-25 18:58:29.000	3922.20
2015-09-25 18:58:36.000	4119.40
2015-09-25 18:58:51.000	4307.00
2015-09-25 18:58:59.000	4358.20
2015-09-25 18:59:14.000	4448.30
2015-09-25 18:59:22.000	4410.60
2015-09-25 18:59:29.000	4864.00
2015-09-25 19:00:09.000	5123.30
2015-09-25 19:00:17.000	5057.30
2015-09-25 19:01:04.000	5160.80
2015-09-25 19:01:12.000	5164.60
2015-09-25 19:01:28.000	5122.80
2015-09-25 19:01:36.000	5119.60
2015-09-25 19:01:51.000	5185.00
2015-09-25 19:02:07.000	5137.10
2015-09-25 19:02:15.000	5216.10
2015-09-25 19:02:22.000	5048.50
2015-09-25 19:02:30.000	5159.20
2015-09-25 19:02:38.000	5163.30
2015-09-25 19:02:45.000	5110.50
2015-09-25 19:03:24.000	5158.00
2015-09-25 19:03:56.000	5165.60
2015-09-25 19:04:04.000	5097.60
2015-09-25 19:09:49.000	2610.70
2015-09-25 19:09:59.000	2609.90
2015-09-25 19:10:10.000	2831.20
2015-09-25 19:10:52.000	2690.50
2015-09-25 19:10:58.000	2822.50
2015-09-25 19:11:10.000	2615.80
2015-09-25 19:11:28.000	2614.30
2015-09-25 19:11:41.000	2861.70
2015-09-25 19:11:47.000	2997.90
2015-09-25 19:11:53.000	2811.50
2015-09-25 19:12:00.000	2862.90
2015-09-25 19:12:12.000	2955.10
2015-09-25 19:12:24.000	2881.80
2015-09-25 19:18:27.000	2559.90
2015-09-25 19:18:58.000	2555.80
2015-09-25 19:19:15.000	2554.60
2015-09-25 19:19:24.000	2551.90
2015-09-25 19:19:44.000	2549.50
2015-09-25 19:19:53.000	2548.30
2015-09-25 19:20:02.000	2545.80
2015-09-25 19:20:25.000	2542.30
2015-09-25 19:20:32.000	2539.10
2015-09-25 19:20:46.000	2532.10
2015-09-25 19:20:59.000	2534.80
2015-09-25 19:21:06.000	2528.10
2015-09-25 19:21:32.000	2519.50
2015-09-25 19:21:44.000	2520.80
2015-09-25 19:21:57.000	2506.10
2015-09-25 19:22:03.000	2515.00
2015-09-25 19:22:16.000	2508.80
2015-09-25 19:22:28.000	2497.90
2015-09-25 19:22:40.000	2482.00
2015-09-25 19:29:46.000	4545.90
2015-09-25 19:30:47.000	2509.10
2015-09-25 19:30:54.000	2582.30
2015-09-25 19:31:16.000	2521.30
2015-09-25 19:31:29.000	2521.00
2015-09-25 19:32:09.000	2533.90
2015-09-25 19:32:16.000	2536.90
2015-09-25 19:32:23.000	2537.80
2015-09-25 19:32:29.000	2543.40
2015-09-25 19:32:35.000	2540.70
2015-09-25 19:32:42.000	2547.40
2015-09-25 19:33:02.000	2552.40
2015-09-25 19:33:22.000	2558.00
2015-09-25 19:33:29.000	2560.90
2015-09-25 19:33:43.000	2659.60
2015-09-25 19:33:56.000	2566.70
2015-09-25 19:34:09.000	2569.70
2015-09-25 19:34:15.000	2570.40
2015-09-25 19:34:34.000	2686.30
2015-09-25 19:34:40.000	2599.40
2015-09-25 19:34:46.000	2795.70
2015-09-25 19:34:52.000	2693.20
2015-09-25 19:34:58.000	2633.00
2015-09-25 19:35:16.000	2656.20
2015-09-25 19:35:33.000	2669.30
2015-09-25 19:35:39.000	2711.80
2015-09-25 19:35:56.000	2588.90
2015-09-25 19:36:02.000	2818.30
2015-09-25 19:36:18.000	2725.40
2015-09-25 19:36:40.000	2592.80
2015-09-25 19:36:46.000	2590.20
2015-09-25 19:36:57.000	2592.10
2015-09-25 19:37:15.000	2744.80
2015-09-25 19:37:28.000	2970.50
2015-09-25 19:37:40.000	3250.50
2015-09-25 19:37:53.000	3458.30
2015-09-25 19:38:00.000	3506.20
2015-09-25 19:38:06.000	3492.50
2015-09-25 19:38:32.000	3395.30
2015-09-25 19:38:45.000	3490.50
2015-09-25 19:38:59.000	3831.90
2015-09-25 19:39:06.000	3755.40
2015-09-25 19:39:27.000	3780.50
2015-09-25 19:39:33.000	3960.70
2015-09-25 19:39:41.000	4084.20
2015-09-25 19:39:48.000	4149.00
2015-09-25 19:40:11.000	4089.60
2015-09-25 19:46:36.000	5135.10
2015-09-25 19:49:49.000	2583.40
2015-09-25 19:49:59.000	2581.50
2015-09-25 19:50:09.000	3444.90
2015-09-25 19:50:30.000	2582.20
2015-09-25 19:50:37.000	2651.80
2015-09-25 19:50:45.000	2913.00
2015-09-25 19:50:58.000	2820.60
2015-09-25 19:51:06.000	2851.30
2015-09-25 19:51:12.000	3045.20
2015-09-25 19:51:19.000	3355.30
2015-09-25 19:51:33.000	3493.20
2015-09-25 19:51:46.000	3575.50
2015-09-25 19:51:53.000	3421.60
2015-09-25 19:52:00.000	3441.00
2015-09-25 19:52:28.000	3447.80
2015-09-25 19:53:40.000	2555.10
2015-09-25 19:53:50.000	2552.20
2015-09-25 19:53:56.000	2549.10
2015-09-25 19:54:03.000	2551.80
2015-09-25 19:54:10.000	2548.10
2015-09-25 19:54:52.000	2529.20
2015-09-25 19:54:59.000	2528.10
2015-09-25 19:55:06.000	2529.70
2015-09-25 19:55:13.000	2525.10
2015-09-25 19:55:25.000	2521.10
2015-09-25 19:58:07.000	5091.70
2015-09-25 20:05:08.000	2504.10
2015-09-25 20:05:13.000	2507.80
2015-09-25 20:05:32.000	2515.50
2015-09-25 20:05:38.000	2517.90
2015-09-25 20:06:03.000	2530.50
2015-09-25 20:06:21.000	2535.70
2015-09-25 20:06:27.000	2700.90
2015-09-25 20:06:33.000	2538.10
2015-09-25 20:06:38.000	2542.90
2015-09-25 20:06:50.000	2546.60
2015-09-25 20:07:02.000	2556.50
2015-09-25 20:07:08.000	2550.20
2015-09-25 20:07:21.000	2554.60
2015-09-25 20:07:27.000	2554.40
2015-09-25 20:07:33.000	2554.00
2015-09-25 20:07:59.000	2578.40
2015-09-25 20:08:05.000	2583.40
2015-09-25 20:08:11.000	2596.40
2015-09-25 20:08:17.000	2576.20
2015-09-25 20:08:23.000	2587.00
2015-09-25 20:08:40.000	2607.40
2015-09-25 20:08:56.000	2577.70
2015-09-25 20:09:01.000	2714.10
2015-09-25 20:09:16.000	2732.90
2015-09-25 20:09:21.000	2721.70
2015-09-25 20:09:27.000	2644.50
2015-09-25 20:09:32.000	2652.80
2015-09-25 20:09:37.000	2743.10
2015-09-25 20:09:47.000	2786.00
2015-09-25 20:09:52.000	2984.20
2015-09-25 20:09:57.000	2980.90
2015-09-25 20:10:13.000	3009.10
2015-09-25 20:10:25.000	3036.60
2015-09-25 20:10:30.000	2963.70
2015-09-25 20:10:36.000	2967.30
2015-09-25 20:10:57.000	2980.40
2015-09-25 20:11:08.000	2930.20
2015-09-25 20:11:13.000	2988.30
2015-09-25 20:11:19.000	2903.60
2015-09-25 20:11:24.000	3047.30
2015-09-25 20:11:30.000	3028.50
2015-09-25 20:11:46.000	2976.10
2015-09-25 20:11:58.000	2982.90
2015-09-25 20:12:03.000	2972.20
2015-09-25 20:12:32.000	3182.40
2015-09-25 20:12:37.000	3201.30
2015-09-25 20:12:54.000	3174.40
2015-09-25 20:13:00.000	3055.80
2015-09-25 20:13:06.000	3291.00
2015-09-25 20:13:12.000	3268.00
2015-09-25 20:13:18.000	3199.90
2015-09-25 20:13:24.000	3185.80
2015-09-25 20:13:30.000	3171.60
2015-09-25 20:13:47.000	3287.00
2015-09-25 20:13:53.000	3272.20
2015-09-25 20:13:59.000	3241.80
2015-09-25 20:14:05.000	3210.80
2015-09-25 20:14:16.000	3167.90
2015-09-25 20:14:34.000	3225.60
2015-09-25 20:14:39.000	3258.50
2015-09-25 20:14:45.000	3253.80
2015-09-25 20:15:03.000	3220.80
2015-09-25 20:15:08.000	3210.20
2015-09-25 20:15:14.000	3205.30
2015-09-25 20:15:32.000	3193.30
2015-09-25 20:15:49.000	3197.30
2015-09-25 20:16:06.000	3292.20
2015-09-25 20:16:18.000	3256.60
2015-09-25 20:16:24.000	3283.20
2015-09-25 20:16:30.000	3498.50
2015-09-25 20:16:42.000	3679.60
2015-09-25 20:16:48.000	3823.30
2015-09-25 20:16:54.000	3887.50
2015-09-25 20:17:07.000	4137.80
2015-09-25 20:17:14.000	4177.60
2015-09-25 20:17:21.000	4122.00
2015-09-25 20:17:28.000	4207.40
2015-09-25 20:17:35.000	4016.50
2015-09-25 20:17:42.000	4037.20
2015-09-25 20:18:25.000	4079.10
2015-09-25 20:18:32.000	3955.70
2015-09-25 20:18:54.000	3976.80
2015-09-25 20:19:00.000	4023.90
2015-09-25 20:19:07.000	4030.90
2015-09-25 20:19:15.000	3998.50
2015-09-25 20:19:21.000	4038.50
2015-09-25 20:19:28.000	3999.30
2015-09-25 20:20:03.000	3988.20
2015-09-25 20:20:17.000	3963.80
2015-09-25 20:20:39.000	3965.40
2015-09-25 20:20:52.000	3959.40
2015-09-25 20:20:59.000	3985.30
2015-09-25 20:21:06.000	3940.00
2015-09-25 20:21:13.000	3968.60
2015-09-25 20:21:20.000	3971.60
2015-09-25 20:21:34.000	3912.10
2015-09-25 20:21:41.000	3884.10
2015-09-25 20:22:02.000	3918.00
2015-09-25 20:22:09.000	3943.50
2015-09-25 20:22:22.000	3900.10
2015-09-25 20:22:29.000	3903.30
2015-09-25 20:22:36.000	3857.50
2015-09-25 20:22:50.000	3886.00
2015-09-25 20:22:57.000	3977.60
2015-09-25 20:23:17.000	3886.50
2015-09-25 20:23:31.000	3868.90
2015-09-25 20:23:37.000	3866.70
2015-09-25 20:23:58.000	3874.40
2015-09-25 20:24:25.000	3908.00
2015-09-25 20:24:32.000	3889.50
2015-09-25 20:24:52.000	3853.70
2015-09-25 20:24:59.000	3871.00
2015-09-25 20:25:06.000	3794.80
2015-09-25 20:25:19.000	3818.10
2015-09-25 20:25:26.000	3802.80
2015-09-25 20:25:33.000	3826.50
2015-09-25 20:25:39.000	3849.00
2015-09-25 20:25:53.000	3826.10
2015-09-25 20:26:00.000	3786.70
2015-09-25 20:26:20.000	3808.80
2015-09-25 20:26:27.000	3771.50
2015-09-25 20:26:33.000	3796.90
2015-09-25 20:26:40.000	3764.10
2015-09-25 20:27:26.000	3714.80
2015-09-25 20:27:33.000	3738.20
2015-09-25 20:27:52.000	3666.40
2015-09-25 20:27:59.000	3736.40
2015-09-25 20:28:06.000	3710.30
2015-09-25 20:28:13.000	3695.50
2015-09-25 20:28:19.000	3691.20
2015-09-25 20:28:33.000	3772.00
2015-09-25 20:28:39.000	3791.10
2015-09-25 20:29:06.000	3867.10
2015-09-25 20:29:12.000	3878.30
2015-09-25 20:29:26.000	3918.00
2015-09-25 20:29:40.000	4119.00
2015-09-25 20:29:47.000	4056.00
2015-09-25 20:29:54.000	4010.80
2015-09-25 20:30:08.000	4092.20
2015-09-25 20:30:30.000	4045.30
2015-09-25 20:30:37.000	3950.60
2015-09-25 20:30:58.000	4026.90
2015-09-25 20:31:19.000	4014.00
2015-09-25 20:31:27.000	3974.80
2015-09-25 20:31:40.000	3944.40
2015-09-25 20:31:48.000	3951.50
2015-09-25 20:31:54.000	4002.50
2015-09-25 20:32:02.000	3971.90
2015-09-25 20:32:08.000	3922.40
2015-09-25 20:32:15.000	3927.70
2015-09-25 20:32:29.000	3913.50
2015-09-25 20:32:43.000	3903.00
2015-09-25 20:32:49.000	3887.90
2015-09-25 20:32:56.000	3892.40
2015-09-25 20:33:03.000	3856.60
2015-09-25 20:33:10.000	3833.90
2015-09-25 20:33:24.000	3882.00
2015-09-25 20:33:30.000	3904.20
2015-09-25 20:33:37.000	3947.60
2015-09-25 20:34:18.000	3827.10
2015-09-25 20:34:25.000	3891.90
2015-09-25 20:34:39.000	3872.10
2015-09-25 20:34:45.000	3846.50
2015-09-25 20:35:05.000	3775.10
2015-09-25 20:35:12.000	3778.80
2015-09-25 20:35:19.000	3766.90
2015-09-25 20:35:25.000	3796.10
2015-09-25 20:35:32.000	3756.10
2015-09-25 20:35:39.000	3798.60
2015-09-25 20:35:45.000	3806.40
2015-09-25 20:36:05.000	3728.90
2015-09-25 20:36:19.000	3769.80
2015-09-25 20:36:32.000	3740.00
2015-09-25 20:36:52.000	3691.10
2015-09-25 20:36:58.000	3703.00
2015-09-25 20:37:18.000	4072.90
2015-09-25 20:37:25.000	4007.30
2015-09-25 20:37:32.000	4192.30
2015-09-25 20:37:39.000	4337.00
2015-09-25 20:37:47.000	4247.90
2015-09-25 20:38:09.000	4876.10
2015-09-25 20:38:33.000	5024.70
2015-09-25 20:38:57.000	5041.00
2015-09-25 20:39:04.000	4948.70
2015-09-25 20:39:12.000	5101.70
2015-09-25 20:39:21.000	5137.30
2015-09-25 20:39:36.000	5204.70
2015-09-25 20:39:44.000	5117.20
2015-09-25 20:40:00.000	5180.20
2015-09-25 20:40:15.000	5166.30
2015-09-25 20:40:39.000	5179.40
2015-09-25 20:40:55.000	5183.00
2015-09-25 20:41:03.000	5214.40
2015-09-25 20:41:10.000	5179.70
2015-09-25 20:41:18.000	5184.10
2015-09-25 20:41:26.000	5148.60
2015-09-25 20:41:42.000	5204.50
2015-09-25 20:41:57.000	5125.30
2015-09-25 20:42:05.000	5138.70
2015-09-25 20:42:21.000	5196.50
2015-09-25 20:42:36.000	5207.60
2015-09-25 20:42:44.000	5205.60
2015-09-25 20:43:30.000	5198.00
2015-09-25 20:43:38.000	5165.60
2015-09-25 20:43:46.000	5118.50
2015-09-25 20:44:02.000	5168.90
2015-09-25 20:44:09.000	5164.50
2015-09-25 20:44:40.000	5147.40
2015-09-25 20:45:04.000	5151.80
2015-09-25 20:45:12.000	5132.40
2015-09-25 20:45:43.000	5188.40
2015-09-25 20:45:51.000	5197.20
2015-09-25 20:46:15.000	5222.70
2015-09-25 20:46:24.000	5210.60
2015-09-25 20:46:31.000	5196.80
2015-09-25 20:46:38.000	5210.80
2015-09-25 20:46:46.000	5207.90
2015-09-25 20:46:54.000	5213.20
2015-09-25 20:47:02.000	5164.60
2015-09-25 20:47:26.000	5183.20
2015-09-25 20:47:34.000	5219.00
2015-09-25 20:48:13.000	5196.20
2015-09-25 20:48:29.000	5189.80
2015-09-25 20:48:44.000	5190.70
2015-09-25 20:49:01.000	5190.10
2015-09-25 20:49:16.000	5182.70
2015-09-25 20:50:03.000	5188.30
2015-09-25 20:50:11.000	5215.90
2015-09-25 20:50:27.000	5194.80
2015-09-25 20:50:35.000	5185.10
2015-09-25 20:50:43.000	5216.90
2015-09-25 20:50:58.000	5170.30
2015-09-25 20:51:06.000	5178.70
2015-09-25 20:51:22.000	5176.80
2015-09-25 20:51:29.000	5214.20
2015-09-25 20:51:46.000	5133.10
2015-09-25 20:51:53.000	5143.30
2015-09-25 20:52:09.000	5190.70
2015-09-25 20:52:17.000	5188.20
2015-09-25 20:52:33.000	5179.70
2015-09-25 20:52:41.000	5179.60
2015-09-25 20:52:49.000	5209.30
2015-09-25 20:53:05.000	5177.00
2015-09-25 20:53:13.000	5142.00
2015-09-25 20:53:36.000	5197.20
2015-09-25 20:53:44.000	5196.40
2015-09-25 20:53:59.000	5182.60
2015-09-25 20:54:07.000	5140.50
2015-09-25 20:54:14.000	5146.90
2015-09-25 20:54:30.000	5061.60
2015-09-25 20:54:38.000	5194.70
2015-09-25 20:54:46.000	5188.20
2015-09-25 20:54:53.000	5120.80
2015-09-25 20:55:09.000	5142.50
2015-09-25 20:55:39.000	5094.80
2015-09-25 20:55:55.000	4980.90
2015-09-25 20:56:02.000	5079.50
2015-09-25 20:56:26.000	4952.60
2015-09-25 20:56:41.000	5183.00
2015-09-25 20:56:57.000	5207.00
2015-09-25 20:57:05.000	5200.80
2015-09-25 20:57:13.000	5205.60
2015-09-25 20:57:21.000	5204.90
2015-09-25 20:57:29.000	5192.00
2015-09-25 20:57:53.000	5181.60
2015-09-25 20:58:00.000	5197.50
2015-09-25 20:58:16.000	5195.60
2015-09-25 20:58:32.000	5188.60
2015-09-25 20:58:48.000	5214.10
2015-09-25 20:58:56.000	5192.50
2015-09-25 20:59:04.000	5215.00
2015-09-25 20:59:12.000	5101.50
2015-09-25 20:59:20.000	5191.00
2015-09-25 20:59:36.000	5185.60
2015-09-25 20:59:44.000	5196.40
2015-09-25 20:59:52.000	5180.10
2015-09-25 21:00:08.000	5116.40
2015-09-25 21:00:16.000	5207.40
2015-09-25 21:00:32.000	5214.40
2015-09-25 21:00:40.000	5180.50
2015-09-25 21:01:03.000	5200.90
2015-09-25 21:01:11.000	5209.10
2015-09-25 21:01:35.000	5173.20
2015-09-25 21:01:43.000	5212.80
2015-09-25 21:01:50.000	5205.70
2015-09-25 21:01:58.000	5198.50
2015-09-25 21:02:06.000	5207.70
2015-09-25 21:02:14.000	5183.10
2015-09-25 21:02:22.000	5216.50
2015-09-25 21:02:37.000	5203.80
2015-09-25 21:02:45.000	5203.80
2015-09-25 21:02:53.000	5167.30
2015-09-25 21:03:08.000	5173.40
2015-09-25 21:03:23.000	5120.90
2015-09-25 21:03:32.000	5191.50
2015-09-25 21:03:39.000	5175.40
2015-09-25 21:04:02.000	5150.90
2015-09-25 21:04:18.000	5086.10
2015-09-25 21:04:26.000	5159.70
2015-09-25 21:04:34.000	5187.70
2015-09-25 21:04:49.000	5137.00
2015-09-25 21:04:57.000	5091.70
2015-09-25 21:05:12.000	5175.50
2015-09-25 21:05:20.000	5173.10
2015-09-25 21:05:43.000	5163.50
2015-09-25 21:05:59.000	5136.40
2015-09-25 21:06:07.000	5177.10
2015-09-25 21:06:22.000	5127.70
2015-09-25 21:06:45.000	5140.90
2015-09-25 21:06:53.000	5185.00
2015-09-25 21:07:08.000	5188.30
2015-09-25 21:07:32.000	5194.00
2015-09-25 21:07:40.000	5171.40
2015-09-25 21:07:47.000	5134.30
2015-09-25 21:08:03.000	5087.30
2015-09-25 21:08:11.000	5146.80
2015-09-25 21:08:18.000	5176.60
2015-09-25 21:09:05.000	5122.00
2015-09-25 21:09:13.000	5148.90
2015-09-25 21:09:20.000	5178.50
2015-09-25 21:09:36.000	5126.00
2015-09-25 21:10:07.000	5028.70
2015-09-25 21:10:30.000	5209.40
2015-09-25 21:10:38.000	5162.00
2015-09-25 21:10:53.000	5155.30
2015-09-25 21:11:02.000	5164.40
2015-09-25 21:11:09.000	5099.30
2015-09-25 21:11:17.000	5014.70
2015-09-25 21:11:25.000	5034.20
2015-09-25 21:11:40.000	5148.50
2015-09-25 21:11:56.000	5138.90
2015-09-25 21:12:04.000	5188.70
2015-09-25 21:12:27.000	5136.20
2015-09-25 21:12:43.000	5069.70
2015-09-25 21:12:50.000	5145.00
2015-09-25 21:13:06.000	5181.70
2015-09-25 21:13:14.000	5171.00
2015-09-25 21:13:29.000	5096.40
2015-09-25 21:13:37.000	5160.40
2015-09-25 21:14:00.000	5175.90
2015-09-25 21:14:16.000	5148.20
2015-09-25 21:14:39.000	5199.10
2015-09-25 21:14:55.000	5195.50
2015-09-25 21:15:02.000	5082.50
2015-09-25 21:15:10.000	5210.90
2015-09-25 21:15:33.000	5081.30
2015-09-25 21:15:41.000	5180.50
2015-09-25 21:16:04.000	5059.30
2015-09-25 21:16:11.000	5073.80
2015-09-25 21:16:26.000	5109.70
2015-09-25 21:16:57.000	5027.20
2015-09-25 21:17:20.000	4975.80
2015-09-25 21:17:43.000	5025.90
2015-09-25 21:17:51.000	5023.20
2015-09-25 21:17:59.000	4975.00
2015-09-25 21:18:07.000	5038.60
2015-09-25 21:18:14.000	5108.00
2015-09-25 21:18:22.000	5069.10
2015-09-25 21:18:29.000	4999.50
2015-09-25 21:18:37.000	4956.00
2015-09-25 21:18:45.000	5047.80
2015-09-25 21:19:16.000	5065.20
2015-09-25 21:19:31.000	5104.10
2015-09-25 21:19:46.000	5133.80
2015-09-25 21:19:54.000	5158.20
2015-09-25 21:20:10.000	5001.20
2015-09-25 21:20:17.000	5143.50
2015-09-25 21:20:33.000	5069.10
2015-09-25 21:20:48.000	5024.90
2015-09-25 21:20:56.000	5109.60
2015-09-25 21:21:04.000	5139.60
2015-09-25 21:21:20.000	5056.30
2015-09-25 21:21:28.000	5123.80
2015-09-25 21:21:43.000	4994.80
2015-09-25 21:21:59.000	5096.40
2015-09-25 21:22:14.000	5203.20
2015-09-25 21:23:03.000	5216.00
2015-09-25 21:24:03.000	4282.60
2015-09-25 21:24:13.000	4876.40
2015-09-25 21:25:43.000	3345.90
2015-09-25 21:25:54.000	3019.50
2015-09-25 21:26:00.000	3338.50
2015-09-25 21:26:07.000	3364.90
2015-09-25 21:26:15.000	3301.00
2015-09-25 21:26:29.000	3417.50
2015-09-25 21:28:02.000	4031.40
2015-09-25 21:28:40.000	4027.00
2015-09-25 21:28:47.000	4096.50
2015-09-25 21:29:02.000	4075.00
2015-09-25 21:29:16.000	4093.70
2015-09-25 21:29:37.000	4078.00
2015-09-25 21:29:45.000	4078.30
2015-09-25 21:29:52.000	4049.80
2015-09-25 21:30:34.000	3994.00
2015-09-25 21:30:41.000	4079.70
2015-09-25 21:30:55.000	4010.90
2015-09-25 21:31:03.000	4090.70
2015-09-25 21:31:10.000	3881.50
2015-09-25 21:31:24.000	4013.90
2015-09-25 21:31:31.000	3998.20
2015-09-25 21:31:52.000	4054.00
2015-09-25 21:32:06.000	4008.90
2015-09-25 21:32:13.000	4055.90
2015-09-25 21:33:10.000	3991.70
2015-09-25 21:33:17.000	4023.30
2015-09-25 21:33:31.000	4039.30
2015-09-25 21:33:45.000	4129.10
2015-09-25 21:33:52.000	3980.60
2015-09-25 21:34:00.000	4027.90
2015-09-25 21:34:07.000	4017.60
2015-09-25 21:34:14.000	4088.50
2015-09-25 21:34:28.000	4037.30
2015-09-25 21:34:49.000	4380.60
2015-09-25 21:35:05.000	4472.00
2015-09-25 21:35:21.000	4319.50
2015-09-25 21:35:29.000	4433.80
2015-09-25 21:35:37.000	4428.20
2015-09-25 21:35:45.000	4532.50
2015-09-25 21:35:53.000	4407.90
2015-09-25 21:36:09.000	4484.50
2015-09-25 21:36:24.000	4543.90
2015-09-25 21:36:32.000	4598.40
2015-09-25 21:36:40.000	4589.80
2015-09-25 21:36:48.000	4581.20
2015-09-25 21:37:03.000	4608.30
2015-09-25 21:37:11.000	4685.70
2015-09-25 21:37:19.000	4659.30
2015-09-25 21:37:34.000	4684.40
2015-09-25 21:37:42.000	4603.90
2015-09-25 21:38:06.000	4690.30
2015-09-25 21:38:21.000	4696.30
2015-09-25 21:38:29.000	4739.20
2015-09-25 21:38:36.000	4811.00
2015-09-25 21:38:52.000	4746.90
2015-09-25 21:39:00.000	4790.40
2015-09-25 21:39:07.000	4797.80
2015-09-25 21:39:15.000	4833.10
2015-09-25 21:39:23.000	4808.50
2015-09-25 21:39:31.000	4832.90
2015-09-25 21:39:39.000	4866.00
2015-09-25 21:39:46.000	4989.90
2015-09-25 21:40:01.000	4996.90
2015-09-25 21:40:17.000	4971.30
2015-09-25 21:40:41.000	4958.40
2015-09-25 21:40:57.000	4882.10
2015-09-25 21:41:12.000	4899.00
2015-09-25 21:41:36.000	4938.40
2015-09-25 21:41:43.000	4966.10
2015-09-25 21:42:16.000	4358.70
2015-09-25 21:42:33.000	4382.50
2015-09-25 21:42:41.000	4801.70
2015-09-25 21:42:49.000	4709.50
2015-09-25 21:43:13.000	4611.10
2015-09-25 21:43:30.000	4717.20
2015-09-25 21:43:39.000	4749.90
2015-09-25 21:43:46.000	4732.30
2015-09-25 21:44:11.000	4814.00
2015-09-25 21:44:31.000	4818.10
2015-09-25 21:44:44.000	4828.10
2015-09-25 21:44:54.000	4540.90
2015-09-25 21:47:01.000	1667.70
2015-09-25 21:47:11.000	2637.30
2015-09-25 21:47:37.000	2638.20
2015-09-25 21:47:46.000	2626.20
2015-09-25 21:47:52.000	2644.10
2015-09-25 21:47:58.000	2643.00
2015-09-25 21:48:05.000	2642.70
2015-09-25 21:48:12.000	2644.80
2015-09-25 21:48:19.000	2642.30
2015-09-25 21:48:25.000	2645.90
2015-09-25 21:48:38.000	2647.60
2015-09-25 21:48:50.000	2631.80
2015-09-25 21:49:09.000	2650.80
2015-09-25 21:51:32.000	3465.30
2015-09-25 21:51:41.000	1187.00
2015-09-25 21:52:26.000	4321.80
2015-09-25 21:52:35.000	3985.00
2015-09-25 21:57:54.000	4431.60
2015-09-25 21:58:03.000	4581.60
2015-09-25 22:00:44.000	4460.80
2015-09-25 22:00:53.000	4273.90
2015-09-25 22:05:11.000	2940.90
2015-09-25 22:05:56.000	4591.50
2015-09-25 22:06:07.000	4886.50
2015-09-25 22:06:17.000	5190.40
2015-09-25 22:06:50.000	5212.50
2015-09-25 22:06:59.000	5173.00
2015-09-25 22:08:12.000	4606.00
2015-09-25 22:08:21.000	4732.50
2015-09-25 22:08:29.000	4985.50
2015-09-25 22:09:24.000	4381.70
2015-09-25 22:09:32.000	4240.10
2015-09-25 22:09:40.000	4584.30
2015-09-25 22:09:48.000	4580.10
2015-09-25 22:10:04.000	4508.40
2015-09-25 22:10:20.000	4692.70
2015-09-25 22:10:29.000	4705.80
2015-09-25 22:10:37.000	4598.00
2015-09-25 22:10:46.000	4729.80
2015-09-25 22:10:55.000	4681.20
2015-09-25 22:11:03.000	4727.70
2015-09-25 22:11:20.000	4760.10
2015-09-25 22:11:36.000	4886.10
2015-09-25 22:11:44.000	4893.20
2015-09-25 22:11:53.000	4861.80
2015-09-25 22:12:09.000	4929.50
2015-09-25 22:12:17.000	4838.10
2015-09-25 22:12:34.000	5012.30
2015-09-25 22:12:43.000	5015.50
2015-09-25 22:12:51.000	4986.40
2015-09-25 22:12:59.000	4973.40
2015-09-25 22:13:16.000	5071.80
2015-09-25 22:13:40.000	5089.10
2015-09-25 22:13:48.000	5085.90
2015-09-25 22:13:56.000	5122.30
2015-09-25 22:14:13.000	5049.20
2015-09-25 22:14:21.000	5194.10
2015-09-25 22:14:38.000	5213.60
2015-09-25 22:14:46.000	5158.30
2015-09-25 22:14:54.000	5146.20
2015-09-25 22:15:19.000	5218.10
2015-09-25 22:15:27.000	5181.50
2015-09-25 22:15:35.000	5178.10
2015-09-25 22:15:44.000	5195.70
2015-09-25 22:15:52.000	5205.10
2015-09-25 22:16:00.000	5210.80
2015-09-25 22:16:16.000	5182.90
2015-09-25 22:16:23.000	5139.30
2015-09-25 22:16:31.000	5169.00
2015-09-25 22:16:56.000	5153.30
2015-09-25 22:17:11.000	5161.80
2015-09-25 22:17:20.000	5204.30
2015-09-25 22:17:28.000	5193.90
2015-09-25 22:17:43.000	5130.20
2015-09-25 22:17:59.000	5167.20
2015-09-25 22:18:23.000	5101.70
2015-09-25 22:18:31.000	5196.70
2015-09-25 22:18:38.000	5156.30
2015-09-25 22:18:46.000	5149.00
2015-09-25 22:18:54.000	5211.20
2015-09-25 22:19:33.000	5196.70
2015-09-25 22:19:41.000	5174.70
2015-09-25 22:19:49.000	5184.40
2015-09-25 22:20:04.000	5203.40
2015-09-25 22:20:12.000	5140.50
2015-09-25 22:20:20.000	5195.60
2015-09-25 22:20:44.000	5130.20
2015-09-25 22:20:52.000	5151.50
2015-09-25 22:21:15.000	5145.80
2015-09-25 22:21:23.000	5228.20
2015-09-25 22:21:31.000	5162.40
2015-09-25 22:21:38.000	5116.90
2015-09-25 22:21:54.000	5134.00
2015-09-25 22:22:10.000	5108.30
2015-09-25 22:22:25.000	5112.60
2015-09-25 22:22:33.000	5072.20
2015-09-25 22:22:49.000	5093.50
2015-09-25 22:22:56.000	5098.50
2015-09-25 22:23:04.000	5217.40
2015-09-25 22:23:36.000	5152.80
2015-09-25 22:24:40.000	5192.40
2015-09-25 22:24:48.000	5185.20
2015-09-25 22:25:05.000	5215.40
2015-09-25 22:25:13.000	5167.10
2015-09-25 22:25:37.000	5185.00
2015-09-25 22:25:53.000	5211.80
2015-09-25 22:26:01.000	5191.20
2015-09-25 22:26:08.000	5214.50
2015-09-25 22:26:16.000	5203.10
2015-09-25 22:26:25.000	5211.10
2015-09-25 22:26:32.000	5182.00
2015-09-25 22:26:56.000	5206.20
2015-09-25 22:27:04.000	5210.80
2015-09-25 22:27:20.000	5211.20
2015-09-25 22:27:28.000	5213.70
2015-09-25 22:27:53.000	5205.00
2015-09-25 22:28:01.000	5208.10
2015-09-25 22:28:32.000	5217.30
2015-09-25 22:28:48.000	5183.00
2015-09-25 22:28:56.000	5212.60
2015-09-25 22:29:04.000	5192.60
2015-09-25 22:29:11.000	5192.50
2015-09-25 22:29:19.000	5155.70
2015-09-25 22:29:27.000	5150.40
2015-09-25 22:29:35.000	5111.90
2015-09-25 22:29:50.000	5218.30
2015-09-25 22:29:58.000	5134.50
2015-09-25 22:30:13.000	5163.60
2015-09-25 22:30:21.000	5214.90
2015-09-25 22:30:29.000	5193.20
2015-09-25 22:30:37.000	5154.80
2015-09-25 22:30:45.000	5087.40
2015-09-25 22:30:52.000	5185.80
2015-09-25 22:31:16.000	5143.20
2015-09-25 22:31:24.000	5158.30
2015-09-25 22:31:32.000	5200.80
2015-09-25 22:31:40.000	5215.80
2015-09-25 22:32:03.000	5148.00
2015-09-25 22:32:12.000	5099.30
2015-09-25 22:32:43.000	5169.20
2015-09-25 22:32:51.000	5107.10
2015-09-25 22:32:58.000	5073.30
2015-09-25 22:33:07.000	5168.20
2015-09-25 22:33:30.000	5124.00
2015-09-25 22:33:38.000	5193.90
2015-09-25 22:33:46.000	5198.60
2015-09-25 22:34:02.000	5176.70
2015-09-25 22:34:17.000	5197.00
2015-09-25 22:34:25.000	5203.50
2015-09-25 22:34:33.000	5128.00
2015-09-25 22:34:40.000	5217.70
2015-09-25 22:34:48.000	5177.80
2015-09-25 22:35:04.000	5110.00
2015-09-25 22:35:12.000	5177.60
2015-09-25 22:35:19.000	5085.30
2015-09-25 22:35:27.000	5121.80
2015-09-25 22:35:35.000	5208.10
2015-09-25 22:35:43.000	5149.00
2015-09-25 22:35:50.000	5124.80
2015-09-25 22:35:58.000	5066.10
2015-09-25 22:36:29.000	5068.70
2015-09-25 22:36:37.000	5179.60
2015-09-25 22:36:52.000	5199.50
2015-09-25 22:37:00.000	5131.20
2015-09-25 22:37:09.000	5156.80
2015-09-25 22:37:18.000	5149.20
2015-09-25 22:37:43.000	5207.60
2015-09-25 22:38:39.000	4392.80
2015-09-25 22:38:59.000	4258.70
2015-09-25 22:39:17.000	4791.10
2015-09-25 22:39:45.000	4203.90
2015-09-25 22:39:55.000	4826.40
2015-09-25 22:40:04.000	4674.10
2015-09-25 22:41:04.000	5146.90
2015-09-25 22:41:43.000	4506.60
2015-09-25 22:44:34.000	2851.30
2015-09-25 22:44:45.000	2964.80
2015-09-25 22:44:50.000	2816.60
2015-09-25 22:44:56.000	2943.00
2015-09-25 22:45:00.000	2885.40
2015-09-25 22:45:06.000	3051.10
2015-09-25 22:45:11.000	3012.80
2015-09-25 22:45:22.000	2850.50
2015-09-25 22:45:27.000	2834.20
2015-09-25 22:45:49.000	2568.20
2015-09-25 22:45:59.000	2567.60
2015-09-25 22:46:04.000	2675.90
2015-09-25 22:46:15.000	2660.80
2015-09-25 22:46:23.000	2841.60
2015-09-25 22:46:26.000	2632.60
2015-09-25 22:46:32.000	2690.40
2015-09-25 22:46:37.000	2571.00
2015-09-25 22:46:43.000	2569.00
2015-09-25 22:46:48.000	3202.30
2015-09-25 22:46:54.000	3277.90
2015-09-25 22:47:00.000	3031.00
2015-09-25 22:47:11.000	2934.20
2015-09-25 22:47:24.000	3263.20
2015-09-25 22:47:31.000	3360.80
2015-09-25 22:47:50.000	3428.20
2015-09-25 22:48:09.000	3444.20
2015-09-25 22:48:30.000	3424.40
2015-09-25 22:48:37.000	3409.30
2015-09-25 22:48:43.000	3412.90
2015-09-25 22:48:57.000	3387.00
2015-09-25 22:49:04.000	3392.80
2015-09-25 22:49:10.000	3383.00
2015-09-25 22:49:16.000	3406.00
2015-09-25 22:49:37.000	3369.70
2015-09-25 22:49:50.000	3387.10
2015-09-25 22:49:56.000	3370.70
2015-09-25 22:50:02.000	3409.80
2015-09-25 22:50:15.000	3383.60
2015-09-25 22:51:59.000	2619.70
2015-09-25 22:52:09.000	3120.20
2015-09-25 22:53:09.000	2897.00
2015-09-25 22:53:18.000	2936.90
2015-09-25 22:53:48.000	3283.70
2015-09-25 22:53:54.000	3220.70
2015-09-25 22:54:00.000	3229.90
2015-09-25 22:54:12.000	3547.70
2015-09-25 22:54:18.000	3024.90
2015-09-25 22:54:32.000	3465.20
2015-09-25 22:54:45.000	3559.40
2015-09-25 22:54:58.000	3348.70
2015-09-25 22:55:05.000	3361.10
2015-09-25 22:55:11.000	3569.10
2015-09-25 22:55:24.000	3479.50
2015-09-25 22:55:30.000	3334.90
2015-09-25 22:55:37.000	3087.70
2015-09-25 22:55:50.000	3527.10
2015-09-25 22:55:57.000	3513.00
2015-09-25 22:56:03.000	3472.70
2015-09-25 22:56:23.000	3862.20
2015-09-25 22:56:29.000	3899.00
2015-09-25 22:56:36.000	3812.10
2015-09-25 22:56:43.000	3763.70
2015-09-25 22:56:50.000	3715.10
2015-09-25 22:56:57.000	3629.10
2015-09-25 22:58:08.000	4033.90
2015-09-25 22:58:15.000	4028.00
2015-09-25 22:58:23.000	3918.40
2015-09-25 22:58:38.000	3873.70
2015-09-25 22:58:45.000	4042.30
2015-09-25 22:58:52.000	3972.00
2015-09-25 22:58:59.000	3936.00
2015-09-25 22:59:06.000	3959.40
2015-09-25 22:59:14.000	3928.40
2015-09-25 22:59:28.000	3923.30
2015-09-25 22:59:35.000	4018.00
2015-09-25 23:00:04.000	4108.00
2015-09-25 23:00:11.000	4072.70
2015-09-25 23:00:26.000	4043.60
2015-09-25 23:00:33.000	4034.40
2015-09-25 23:01:09.000	4004.50
2015-09-25 23:01:17.000	4011.80
2015-09-25 23:01:38.000	3987.90
2015-09-25 23:01:45.000	4018.60
2015-09-25 23:01:52.000	3978.50
2015-09-25 23:01:59.000	3952.80
2015-09-25 23:02:14.000	4051.20
2015-09-25 23:02:20.000	3976.90
2015-09-25 23:02:27.000	3963.00
2015-09-25 23:02:34.000	3949.30
2015-09-25 23:02:41.000	3988.50
2015-09-25 23:03:03.000	3978.50
2015-09-25 23:03:09.000	3951.80
2015-09-25 23:03:24.000	3954.60
2015-09-25 23:03:31.000	3952.40
2015-09-25 23:03:38.000	3975.90
2015-09-25 23:03:45.000	3988.30
2015-09-25 23:04:05.000	3914.40
2015-09-25 23:04:12.000	3898.00
2015-09-25 23:04:19.000	3958.40
2015-09-25 23:04:26.000	3870.50
2015-09-25 23:04:32.000	3856.70
2015-09-25 23:04:39.000	3796.30
2015-09-25 23:04:46.000	3857.00
2015-09-25 23:04:53.000	3866.30
2015-09-25 23:05:00.000	3874.20
2015-09-25 23:05:06.000	3843.00
2015-09-25 23:05:13.000	3841.10
2015-09-25 23:05:27.000	3796.60
2015-09-25 23:05:33.000	3827.10
2015-09-25 23:05:41.000	3786.70
2015-09-25 23:05:54.000	3852.60
2015-09-25 23:06:01.000	3889.10
2015-09-25 23:06:08.000	3930.40
2015-09-25 23:06:14.000	3916.30
2015-09-25 23:06:35.000	3882.00
2015-09-25 23:06:41.000	3902.80
2015-09-25 23:06:55.000	3873.70
2015-09-25 23:07:02.000	3853.50
2015-09-25 23:07:09.000	3814.40
2015-09-25 23:07:15.000	3803.60
2015-09-25 23:08:03.000	4011.70
2015-09-25 23:08:17.000	3932.50
2015-09-25 23:08:38.000	4031.00
2015-09-25 23:09:06.000	4048.00
2015-09-25 23:09:27.000	4010.90
2015-09-25 23:09:34.000	4018.50
2015-09-25 23:09:41.000	3984.90
2015-09-25 23:10:23.000	4027.60
2015-09-25 23:10:37.000	3951.10
2015-09-25 23:10:58.000	3958.90
2015-09-25 23:11:19.000	4066.70
2015-09-25 23:11:32.000	3972.20
2015-09-25 23:11:39.000	3956.20
2015-09-25 23:11:53.000	4002.00
2015-09-25 23:12:07.000	3928.30
2015-09-25 23:12:22.000	4135.90
2015-09-25 23:12:43.000	4108.40
2015-09-25 23:12:58.000	4177.00
2015-09-25 23:13:13.000	4092.20
2015-09-25 23:13:20.000	4086.30
2015-09-25 23:13:27.000	4141.40
2015-09-25 23:13:34.000	4051.10
2015-09-25 23:13:41.000	4061.30
2015-09-25 23:13:49.000	4049.70
2015-09-25 23:14:03.000	4063.20
2015-09-25 23:14:10.000	4044.80
2015-09-25 23:14:25.000	4104.70
2015-09-25 23:14:46.000	4021.40
2015-09-25 23:15:00.000	4040.00
2015-09-25 23:15:07.000	4201.90
2015-09-25 23:15:14.000	4122.80
2015-09-25 23:15:22.000	4077.90
2015-09-25 23:15:36.000	4245.90
2015-09-25 23:15:44.000	4218.40
2015-09-25 23:15:51.000	4229.40
2015-09-25 23:16:05.000	4106.90
2015-09-25 23:16:13.000	4131.50
2015-09-25 23:16:27.000	4091.10
2015-09-25 23:16:49.000	4029.90
2015-09-25 23:16:56.000	4035.10
2015-09-25 23:17:10.000	4024.70
2015-09-25 23:17:24.000	4014.00
2015-09-25 23:17:32.000	4047.50
2015-09-25 23:17:46.000	3988.30
2015-09-25 23:17:52.000	3995.90
2015-09-25 23:18:00.000	3989.10
2015-09-25 23:18:07.000	3924.40
2015-09-25 23:18:21.000	3994.20
2015-09-25 23:18:34.000	3954.70
2015-09-25 23:18:42.000	4001.30
2015-09-25 23:18:48.000	3932.30
2015-09-25 23:18:55.000	3899.80
2015-09-25 23:19:03.000	3917.00
2015-09-25 23:19:16.000	4036.10
2015-09-25 23:19:23.000	3970.30
2015-09-25 23:19:44.000	3920.10
2015-09-25 23:19:51.000	3922.90
2015-09-25 23:19:58.000	3937.00
2015-09-25 23:20:04.000	3933.80
2015-09-25 23:20:12.000	3877.10
2015-09-25 23:20:18.000	3977.70
2015-09-25 23:20:25.000	3995.30
2015-09-25 23:20:39.000	3923.80
2015-09-25 23:20:46.000	3967.40
2015-09-25 23:20:54.000	3924.20
2015-09-25 23:21:07.000	3940.10
2015-09-25 23:21:14.000	3937.20
2015-09-25 23:21:21.000	3972.10
2015-09-25 23:21:28.000	3946.40
2015-09-25 23:21:42.000	3989.90
2015-09-25 23:21:55.000	3927.70
2015-09-25 23:22:03.000	4020.50
2015-09-25 23:22:23.000	3918.50
2015-09-25 23:22:37.000	3911.60
2015-09-25 23:22:51.000	3976.60
2015-09-25 23:22:58.000	3929.80
2015-09-25 23:23:11.000	3953.50
2015-09-25 23:23:25.000	3881.10
2015-09-25 23:23:32.000	3938.00
2015-09-25 23:23:45.000	4022.50
2015-09-25 23:24:00.000	3997.00
2015-09-25 23:24:06.000	4041.80
2015-09-25 23:24:21.000	4250.80
2015-09-25 23:24:28.000	4086.20
2015-09-25 23:24:50.000	4153.80
2015-09-25 23:25:04.000	4192.90
2015-09-25 23:25:33.000	4026.30
2015-09-25 23:25:40.000	4078.70
2015-09-25 23:25:48.000	4081.20
2015-09-25 23:25:55.000	4043.10
2015-09-25 23:26:09.000	3985.90
2015-09-25 23:26:24.000	4057.90
2015-09-25 23:26:30.000	4018.10
2015-09-25 23:26:37.000	4040.60
2015-09-25 23:26:45.000	3989.00
2015-09-25 23:26:52.000	4049.70
2015-09-25 23:26:58.000	4002.10
2015-09-25 23:27:13.000	3979.80
2015-09-25 23:27:34.000	4001.10
2015-09-25 23:27:41.000	4028.10
2015-09-25 23:27:48.000	3966.80
2015-09-25 23:28:02.000	4017.50
2015-09-25 23:28:09.000	4029.40
2015-09-25 23:28:22.000	4045.60
2015-09-25 23:28:30.000	4114.50
2015-09-25 23:28:36.000	4078.10
2015-09-25 23:28:43.000	4049.50
2015-09-25 23:29:04.000	4003.50
2015-09-25 23:29:19.000	3952.20
2015-09-25 23:29:25.000	3965.50
2015-09-25 23:29:33.000	3963.70
2015-09-25 23:29:40.000	3980.60
2015-09-25 23:30:07.000	3906.00
2015-09-25 23:30:28.000	3930.00
2015-09-25 23:30:42.000	3946.10
2015-09-25 23:30:49.000	3956.90
2015-09-25 23:31:03.000	3942.30
2015-09-25 23:31:10.000	3935.50
2015-09-25 23:31:17.000	3936.30
2015-09-25 23:31:38.000	3930.40
2015-09-25 23:31:59.000	3922.70
2015-09-25 23:32:06.000	3943.50
2015-09-25 23:32:20.000	3904.20
2015-09-25 23:32:34.000	3861.80
2015-09-25 23:32:40.000	3907.00
2015-09-25 23:32:48.000	3893.10
2015-09-25 23:33:08.000	3903.60
2015-09-25 23:33:15.000	3915.60
2015-09-25 23:33:28.000	3895.90
2015-09-25 23:33:49.000	3888.30
2015-09-25 23:34:03.000	3869.10
2015-09-25 23:34:16.000	3922.70
2015-09-25 23:34:30.000	3904.60
2015-09-25 23:34:37.000	3872.70
2015-09-25 23:34:44.000	3896.40
2015-09-25 23:34:58.000	3911.30
2015-09-25 23:35:04.000	3827.10
2015-09-25 23:35:12.000	3890.20
2015-09-25 23:35:18.000	3837.50
2015-09-25 23:35:39.000	3828.40
2015-09-25 23:35:45.000	3791.30
2015-09-25 23:36:12.000	3813.50
2015-09-25 23:36:26.000	3799.00
2015-09-25 23:36:33.000	3816.50
2015-09-25 23:36:47.000	3759.70
2015-09-25 23:36:53.000	3843.30
2015-09-25 23:37:00.000	3811.00
2015-09-25 23:37:20.000	3822.10
2015-09-25 23:37:47.000	3859.90
2015-09-25 23:37:53.000	3754.10
2015-09-25 23:38:00.000	3805.30
2015-09-25 23:38:06.000	3826.20
2015-09-25 23:38:20.000	3797.30
2015-09-25 23:38:40.000	3807.40
2015-09-25 23:38:53.000	3743.80
2015-09-25 23:39:00.000	3773.10
2015-09-25 23:39:06.000	3735.60
2015-09-25 23:39:20.000	3743.20
2015-09-25 23:39:33.000	3696.50
2015-09-25 23:39:47.000	3989.40
2015-09-25 23:39:53.000	3938.10
2015-09-25 23:40:00.000	4092.50
2015-09-25 23:40:21.000	4033.70
2015-09-25 23:40:36.000	3993.70
2015-09-25 23:40:43.000	4060.60
2015-09-25 23:40:57.000	3934.10
2015-09-25 23:41:12.000	3992.00
2015-09-25 23:41:18.000	4106.00
2015-09-25 23:41:25.000	3997.70
2015-09-25 23:41:54.000	3982.00
2015-09-25 23:42:01.000	3956.20
2015-09-25 23:42:08.000	3922.50
2015-09-25 23:42:22.000	3895.90
2015-09-25 23:42:36.000	3885.60
2015-09-25 23:42:43.000	3992.90
2015-09-25 23:42:51.000	4136.50
2015-09-25 23:45:54.000	3068.70
2015-09-25 23:46:03.000	3738.70
2015-09-25 23:46:19.000	3315.50
2015-09-25 23:46:27.000	3425.40
2015-09-25 23:46:41.000	3295.30
2015-09-25 23:46:56.000	3612.20
2015-09-25 23:47:04.000	3474.40
2015-09-25 23:47:26.000	3470.90
2015-09-25 23:47:33.000	3407.50
2015-09-25 23:47:41.000	3470.40
2015-09-25 23:47:55.000	3731.40
2015-09-25 23:48:02.000	3612.70
2015-09-25 23:48:09.000	3638.40
2015-09-25 23:48:24.000	3608.00
2015-09-25 23:48:32.000	3534.40
2015-09-25 23:48:47.000	3584.50
2015-09-25 23:48:54.000	3645.00
2015-09-25 23:49:02.000	3698.20
2015-09-25 23:49:31.000	3636.60
2015-09-25 23:49:38.000	3649.40
2015-09-25 23:49:45.000	3621.80
2015-09-25 23:49:52.000	3660.60
2015-09-25 23:50:06.000	3729.70
2015-09-25 23:50:12.000	3754.20
2015-09-25 23:50:19.000	3725.30
2015-09-25 23:50:26.000	3813.80
2015-09-25 23:50:40.000	3826.90
2015-09-25 23:50:48.000	3786.10
2015-09-25 23:51:09.000	4113.40
2015-09-25 23:51:16.000	4071.10
2015-09-25 23:51:55.000	4072.90
2015-09-25 23:52:10.000	4109.50
2015-09-25 23:52:33.000	3970.90
2015-09-25 23:52:40.000	4131.90
2015-09-25 23:52:48.000	4138.20
2015-09-25 23:52:55.000	4179.70
2015-09-25 23:53:03.000	4183.10
2015-09-25 23:53:18.000	4162.90
2015-09-25 23:53:26.000	4452.90
2015-09-25 23:53:50.000	4175.60
2015-09-25 23:53:58.000	4323.80
2015-09-25 23:54:14.000	4316.30
2015-09-25 23:54:21.000	4362.80
2015-09-25 23:54:45.000	4510.90
2015-09-25 23:54:53.000	4573.50
2015-09-25 23:55:01.000	4593.10
2015-09-25 23:55:09.000	4786.60
2015-09-25 23:55:44.000	4833.40
2015-09-25 23:55:53.000	4893.80
2015-09-25 23:56:02.000	4788.90
2015-09-25 23:56:11.000	4853.80
2015-09-25 23:56:19.000	4836.30
2015-09-25 23:56:37.000	4899.60
2015-09-25 23:57:55.000	4100.40
2015-09-26 00:01:49.000	2480.20
2015-09-26 00:06:34.000	3998.20
2015-09-26 00:06:44.000	4009.30
2015-09-26 00:07:09.000	4080.10
2015-09-26 00:07:26.000	4117.30
2015-09-26 00:07:42.000	4070.90
2015-09-26 00:07:53.000	3161.80
2015-09-26 00:08:03.000	3927.40
2015-09-26 00:12:53.000	3161.80
2015-09-26 00:13:31.000	4067.90
2015-09-26 00:13:49.000	3914.10
2015-09-26 00:14:03.000	3883.80
2015-09-26 00:14:10.000	3903.30
2015-09-26 00:14:17.000	3932.10
2015-09-26 00:14:25.000	4033.60
2015-09-26 00:14:32.000	3657.60
2015-09-26 00:14:46.000	4090.40
2015-09-26 00:15:07.000	4275.90
2015-09-26 00:15:17.000	4193.50
2015-09-26 00:16:54.000	3655.70
2015-09-26 00:17:11.000	3622.10
2015-09-26 00:17:36.000	3615.80
2015-09-26 00:17:42.000	3596.70
2015-09-26 00:17:55.000	3676.20
2015-09-26 00:18:02.000	3587.30
2015-09-26 00:18:15.000	3663.40
2015-09-26 00:18:21.000	3691.70
2015-09-26 00:18:35.000	3683.20
2015-09-26 00:18:42.000	3724.00
2015-09-26 00:18:48.000	3661.00
2015-09-26 00:18:55.000	3730.60
2015-09-26 00:19:08.000	3685.70
2015-09-26 00:19:27.000	3716.60
2015-09-26 00:19:34.000	3636.50
2015-09-26 00:19:40.000	3691.30
2015-09-26 00:20:00.000	3799.80
2015-09-26 00:20:07.000	3766.70
2015-09-26 00:20:27.000	3945.60
2015-09-26 00:20:34.000	3794.40
2015-09-26 00:20:40.000	3808.00
2015-09-26 00:20:54.000	3857.70
2015-09-26 00:21:01.000	3878.60
2015-09-26 00:21:07.000	3881.80
2015-09-26 00:21:35.000	3754.80
2015-09-26 00:21:42.000	3715.30
2015-09-26 00:21:55.000	3780.30
2015-09-26 00:22:09.000	3842.50
2015-09-26 00:22:22.000	3774.90
2015-09-26 00:22:35.000	3769.10
2015-09-26 00:22:42.000	3750.70
2015-09-26 00:22:55.000	3739.10
2015-09-26 00:23:02.000	3826.00
2015-09-26 00:23:09.000	3759.70
2015-09-26 00:23:16.000	3810.20
2015-09-26 00:23:50.000	3857.00
2015-09-26 00:23:57.000	3830.50
2015-09-26 00:24:04.000	3847.00
2015-09-26 00:24:10.000	3759.30
2015-09-26 00:24:18.000	3815.00
2015-09-26 00:24:24.000	3767.80
2015-09-26 00:24:31.000	3755.70
2015-09-26 00:24:37.000	3845.80
2015-09-26 00:24:51.000	3860.90
2015-09-26 00:24:58.000	3787.30
2015-09-26 00:25:05.000	3739.90
2015-09-26 00:25:12.000	3897.40
2015-09-26 00:25:33.000	3830.80
2015-09-26 00:25:39.000	3809.20
2015-09-26 00:25:46.000	3772.00
2015-09-26 00:25:52.000	3788.90
2015-09-26 00:26:00.000	3790.40
2015-09-26 00:26:06.000	3790.20
2015-09-26 00:26:13.000	3771.90
2015-09-26 00:26:26.000	3759.50
2015-09-26 00:26:33.000	3763.40
2015-09-26 00:26:46.000	3851.70
2015-09-26 00:27:00.000	3859.60
2015-09-26 00:27:06.000	3835.50
2015-09-26 00:27:13.000	3910.70
2015-09-26 00:27:40.000	4591.30
2015-09-26 00:27:48.000	4624.70
2015-09-26 00:28:03.000	4738.40
2015-09-26 00:28:11.000	4275.90
2015-09-26 00:28:19.000	4525.60
2015-09-26 00:28:35.000	4336.30
2015-09-26 00:28:43.000	4057.10
2015-09-26 00:28:51.000	4051.30
2015-09-26 00:28:59.000	4229.70
2015-09-26 00:29:07.000	4690.00
2015-09-26 00:29:23.000	4768.30
2015-09-26 00:29:31.000	4606.60
2015-09-26 00:29:39.000	4622.40
2015-09-26 00:29:48.000	4658.60
2015-09-26 00:30:06.000	5004.70
2015-09-26 00:30:24.000	4694.60
2015-09-26 00:30:33.000	5116.70
2015-09-26 00:30:52.000	5109.20
2015-09-26 00:31:02.000	5217.70
2015-09-26 00:31:21.000	5212.40
2015-09-26 00:31:40.000	5202.50
2015-09-26 00:32:09.000	5221.20
2015-09-26 00:33:14.000	5217.80
2015-09-26 00:33:55.000	4170.20
2015-09-26 00:34:24.000	3964.30
2015-09-26 00:34:34.000	4936.00
2015-09-26 00:35:00.000	4288.30
2015-09-26 00:35:31.000	3973.90
2015-09-26 00:35:41.000	3862.60
2015-09-26 00:36:01.000	4169.50
2015-09-26 00:36:10.000	4098.00
2015-09-26 00:36:38.000	4390.80
2015-09-26 00:36:48.000	4392.90
2015-09-26 00:36:57.000	4713.30
2015-09-26 00:37:07.000	3962.50
2015-09-26 00:37:18.000	4273.70
2015-09-26 00:37:57.000	4260.00
2015-09-26 00:38:15.000	4520.30
2015-09-26 00:38:24.000	4187.30
2015-09-26 00:50:41.000	4637.70
2015-09-26 00:50:52.000	4827.40
2015-09-26 00:51:31.000	2566.60
2015-09-26 00:51:36.000	2568.40
2015-09-26 00:51:53.000	2718.00
2015-09-26 00:51:58.000	2629.50
2015-09-26 00:52:04.000	2666.40
2015-09-26 00:52:15.000	2567.90
2015-09-26 00:52:20.000	2616.90
2015-09-26 00:52:26.000	2643.90
2015-09-26 00:52:36.000	2568.10
2015-09-26 00:52:46.000	2569.50
2015-09-26 00:52:56.000	2592.70
2015-09-26 00:53:11.000	2604.10
2015-09-26 00:53:17.000	2599.60
2015-09-26 00:53:27.000	2564.50
2015-09-26 00:53:32.000	2576.90
2015-09-26 00:53:48.000	2618.40
2015-09-26 00:53:53.000	2573.90
2015-09-26 00:53:58.000	2566.10
2015-09-26 00:54:04.000	2564.50
2015-09-26 00:54:08.000	2593.20
2015-09-26 00:54:14.000	2562.80
2015-09-26 00:54:19.000	2576.80
2015-09-26 00:54:23.000	2537.80
2015-09-26 00:54:29.000	2533.60
2015-09-26 00:54:38.000	2503.60
2015-09-26 00:54:43.000	2618.30
2015-09-26 00:54:53.000	2532.10
2015-09-26 00:55:07.000	2622.50
2015-09-26 00:55:13.000	2770.40
2015-09-26 00:55:17.000	2749.60
2015-09-26 00:55:34.000	2754.90
2015-09-26 00:55:38.000	2686.50
2015-09-26 00:55:49.000	2646.00
2015-09-26 00:55:55.000	2711.10
2015-09-26 00:56:05.000	2682.20
2015-09-26 00:56:16.000	2544.10
2015-09-26 00:56:20.000	2599.20
2015-09-26 00:56:31.000	2594.60
2015-09-26 00:56:43.000	2726.30
2015-09-26 00:56:48.000	2682.20
2015-09-26 00:56:54.000	2707.50
2015-09-26 00:57:05.000	2595.60
2015-09-26 00:57:16.000	2593.30
2015-09-26 00:57:21.000	2597.00
2015-09-26 00:57:27.000	2714.90
2015-09-26 00:57:38.000	2674.60
2015-09-26 00:58:01.000	2580.40
2015-09-26 00:58:07.000	2547.50
2015-09-26 00:58:12.000	2564.90
2015-09-26 00:58:17.000	2628.90
2015-09-26 00:58:28.000	2616.80
2015-09-26 00:58:38.000	2622.40
2015-09-26 00:58:44.000	2786.00
2015-09-26 00:58:55.000	2572.40
2015-09-26 00:59:00.000	2800.10
2015-09-26 00:59:17.000	2933.00
2015-09-26 00:59:34.000	2813.30
2015-09-26 00:59:39.000	2819.30
2015-09-26 00:59:45.000	2822.70
2015-09-26 00:59:50.000	2730.10
2015-09-26 00:59:56.000	2741.00
2015-09-26 01:00:02.000	2776.20
2015-09-26 01:00:32.000	2769.40
2015-09-26 01:00:37.000	2688.90
2015-09-26 01:00:43.000	2782.10
2015-09-26 01:00:49.000	2715.30
2015-09-26 01:00:55.000	2822.00
2015-09-26 01:01:01.000	2555.40
2015-09-26 01:01:18.000	3028.70
2015-09-26 01:01:24.000	2786.60
2015-09-26 01:01:30.000	2785.70
2015-09-26 01:01:55.000	2894.50
2015-09-26 01:02:02.000	2881.40
2015-09-26 01:02:21.000	2796.30
2015-09-26 01:02:27.000	2781.20
2015-09-26 01:02:40.000	2853.80
2015-09-26 01:02:52.000	2847.40
2015-09-26 01:03:04.000	2824.90
2015-09-26 01:03:16.000	2770.80
2015-09-26 01:03:34.000	2785.60
2015-09-26 01:03:40.000	2697.90
2015-09-26 01:03:52.000	2902.00
2015-09-26 01:04:04.000	2841.60
2015-09-26 01:04:10.000	2869.10
2015-09-26 01:04:21.000	2766.80
2015-09-26 01:04:39.000	2718.60
2015-09-26 01:04:45.000	2828.50
2015-09-26 01:04:55.000	2787.50
2015-09-26 01:05:01.000	2769.70
2015-09-26 01:05:06.000	2855.40
2015-09-26 01:05:12.000	2956.30
2015-09-26 01:05:22.000	2937.50
2015-09-26 01:05:27.000	3027.90
2015-09-26 01:05:33.000	2951.00
2015-09-26 01:05:38.000	2856.50
2015-09-26 01:05:43.000	2886.30
2015-09-26 01:05:49.000	2899.50
2015-09-26 01:05:54.000	2883.40
2015-09-26 01:05:59.000	2871.90
2015-09-26 01:06:04.000	2855.10
2015-09-26 01:06:10.000	2819.90
2015-09-26 01:06:15.000	2873.00
2015-09-26 01:06:25.000	2843.40
2015-09-26 01:06:41.000	2822.40
2015-09-26 01:06:56.000	2786.80
2015-09-26 01:07:06.000	2739.70
2015-09-26 01:07:26.000	2605.20
2015-09-26 01:07:31.000	2749.10
2015-09-26 01:07:36.000	2672.50
2015-09-26 01:07:41.000	2669.50
2015-09-26 01:07:51.000	2640.60
2015-09-26 01:07:56.000	2642.90
2015-09-26 01:08:25.000	2641.90
2015-09-26 01:08:39.000	2605.40
2015-09-26 01:08:45.000	2631.70
2015-09-26 01:08:59.000	2623.00
2015-09-26 01:09:04.000	2580.20
2015-09-26 01:09:09.000	2595.60
2015-09-26 01:09:13.000	2608.60
2015-09-26 01:09:18.000	2584.40
2015-09-26 01:09:24.000	2581.30
2015-09-26 01:09:28.000	2555.40
2015-09-26 01:09:33.000	2674.90
2015-09-26 01:09:38.000	2606.80
2015-09-26 01:09:43.000	2665.50
2015-09-26 01:09:48.000	2637.90
2015-09-26 01:10:12.000	2564.00
2015-09-26 01:10:17.000	2527.20
2015-09-26 01:10:22.000	2489.50
2015-09-26 01:10:32.000	2567.30
2015-09-26 01:10:36.000	2602.60
2015-09-26 01:10:40.000	2506.00
2015-09-26 01:10:45.000	2569.30
2015-09-26 01:10:50.000	2652.60
2015-09-26 01:11:04.000	2504.70
2015-09-26 01:11:19.000	2629.90
2015-09-26 01:11:39.000	2501.10
2015-09-26 01:11:44.000	2620.80
2015-09-26 01:11:49.000	2562.00
2015-09-26 01:11:54.000	2660.40
2015-09-26 01:12:10.000	2883.10
2015-09-26 01:12:26.000	2323.60
2015-09-26 01:12:32.000	3293.30
2015-09-26 01:12:44.000	3597.90
2015-09-26 01:12:51.000	3419.30
2015-09-26 01:12:57.000	3298.90
2015-09-26 01:13:03.000	3384.70
2015-09-26 01:13:36.000	3428.40
2015-09-26 01:13:42.000	3714.50
2015-09-26 01:14:09.000	3815.60
2015-09-26 01:14:16.000	3594.70
2015-09-26 01:14:23.000	3692.60
2015-09-26 01:14:30.000	3702.80
2015-09-26 01:14:36.000	3647.60
2015-09-26 01:15:15.000	3914.10
2015-09-26 01:15:55.000	4141.80
2015-09-26 01:16:06.000	3337.60
2015-09-26 01:16:13.000	3623.80
2015-09-26 01:16:29.000	3764.00
2015-09-26 01:16:37.000	3693.10
2015-09-26 01:16:53.000	3663.90
2015-09-26 01:17:01.000	3555.40
2015-09-26 01:17:16.000	3975.10
2015-09-26 01:17:32.000	3920.10
2015-09-26 01:17:40.000	3608.20
2015-09-26 01:17:49.000	3649.90
2015-09-26 01:18:07.000	3773.90
2015-09-26 01:18:24.000	3920.40
2015-09-26 01:18:58.000	4018.20
2015-09-26 01:19:15.000	4127.50
2015-09-26 01:19:25.000	4075.10
2015-09-26 01:19:54.000	4963.40
2015-09-26 01:20:04.000	4967.50
2015-09-26 01:20:15.000	4886.80
2015-09-26 01:20:27.000	5201.20
2015-09-26 01:21:28.000	5179.00
2015-09-26 01:32:33.000	4556.70
2015-09-26 01:32:43.000	4639.00
2015-09-26 01:33:05.000	4873.70
2015-09-26 01:37:09.000	4119.80
2015-09-26 01:37:19.000	4364.40
2015-09-26 01:40:41.000	2538.30
2015-09-26 01:40:57.000	2542.40
2015-09-26 01:47:06.000	2878.10
2015-09-26 01:47:12.000	2953.80
2015-09-26 01:47:30.000	2904.10
2015-09-26 01:47:35.000	2898.70
2015-09-26 01:47:40.000	2964.30
2015-09-26 01:47:46.000	2989.50
2015-09-26 01:47:52.000	2973.20
2015-09-26 01:47:58.000	3037.10
2015-09-26 01:48:03.000	2959.10
2015-09-26 01:48:09.000	2961.00
2015-09-26 01:48:15.000	3048.00
2015-09-26 01:48:26.000	3081.10
2015-09-26 01:48:32.000	3024.60
2015-09-26 01:48:37.000	3279.30
2015-09-26 01:48:43.000	3390.40
2015-09-26 01:49:02.000	3437.70
2015-09-26 01:49:14.000	3368.70
2015-09-26 01:49:20.000	3408.20
2015-09-26 01:49:32.000	3311.20
2015-09-26 01:49:38.000	3373.20
2015-09-26 01:49:44.000	3316.70
2015-09-26 01:49:56.000	3466.60
2015-09-26 01:50:15.000	3506.00
2015-09-26 01:50:22.000	3443.30
2015-09-26 01:50:28.000	3463.80
2015-09-26 01:50:40.000	3421.00
2015-09-26 01:50:47.000	3562.30
2015-09-26 01:50:53.000	3479.50
2015-09-26 01:50:59.000	3626.70
2015-09-26 01:51:06.000	3760.80
2015-09-26 01:51:13.000	3653.70
2015-09-26 01:51:19.000	3628.80
2015-09-26 01:51:32.000	3597.30
2015-09-26 01:52:04.000	4079.10
2015-09-26 01:52:11.000	4139.80
2015-09-26 01:52:25.000	3775.70
2015-09-26 01:52:33.000	3614.10
2015-09-26 01:52:40.000	3835.00
2015-09-26 01:53:02.000	4182.10
2015-09-26 01:53:10.000	4100.90
2015-09-26 01:53:17.000	4029.30
2015-09-26 01:53:25.000	4085.30
2015-09-26 01:53:54.000	4143.00
2015-09-26 01:54:02.000	3773.70
2015-09-26 01:54:08.000	4075.30
2015-09-26 01:54:16.000	4093.30
2015-09-26 01:54:37.000	3954.40
2015-09-26 01:54:58.000	3924.50
2015-09-26 01:55:05.000	3965.30
2015-09-26 01:55:12.000	3913.60
2015-09-26 01:55:19.000	3932.70
2015-09-26 01:55:34.000	3903.80
2015-09-26 01:55:40.000	3918.50
2015-09-26 01:55:48.000	3872.40
2015-09-26 01:55:54.000	3907.90
2015-09-26 01:56:08.000	4046.60
2015-09-26 01:56:15.000	4119.70
2015-09-26 01:56:29.000	3984.50
2015-09-26 01:56:36.000	4370.30
2015-09-26 01:56:43.000	4168.20
2015-09-26 01:56:50.000	4091.10
2015-09-26 01:57:05.000	4302.70
2015-09-26 01:57:13.000	4275.40
2015-09-26 01:57:34.000	4148.50
2015-09-26 01:57:59.000	4132.40
2015-09-26 02:09:26.000	4286.80
2015-09-26 02:09:36.000	4727.80
2015-09-26 02:09:55.000	4896.80
2015-09-26 02:11:46.000	4261.10
2015-09-26 02:11:57.000	4215.10
2015-09-26 02:12:06.000	4243.20
2015-09-26 02:12:55.000	4518.30
2015-09-26 02:13:05.000	5204.00
2015-09-26 02:13:14.000	5162.70
2015-09-26 02:13:52.000	4556.50
2015-09-26 02:14:01.000	4224.60
2015-09-26 02:14:18.000	4159.00
2015-09-26 02:14:49.000	2537.30
2015-09-26 02:15:04.000	2788.90
2015-09-26 02:15:27.000	2633.30
2015-09-26 02:15:38.000	2694.80
2015-09-26 02:15:44.000	2753.10
2015-09-26 02:15:49.000	2857.00
2015-09-26 02:15:55.000	2801.10
2015-09-26 02:16:01.000	2902.20
2015-09-26 02:16:18.000	2780.50
2015-09-26 02:19:07.000	2704.20
2015-09-26 02:19:28.000	2928.50
2015-09-26 02:19:57.000	3143.90
2015-09-26 02:20:29.000	5043.50
2015-09-26 02:20:38.000	4836.50
2015-09-26 02:20:48.000	4449.80
2015-09-26 02:21:09.000	4950.50
2015-09-26 02:21:37.000	4649.30
2015-09-26 02:30:02.000	2981.00
2015-09-26 02:30:07.000	2861.20
2015-09-26 02:30:14.000	2817.10
2015-09-26 02:30:20.000	2767.80
2015-09-26 02:30:26.000	2869.80
2015-09-26 02:31:20.000	5183.50
2015-09-26 02:38:58.000	4652.40
2015-09-26 02:39:48.000	4469.00
2015-09-26 02:39:58.000	4512.60
2015-09-26 02:40:09.000	4557.20
2015-09-26 02:48:21.000	3148.40
2015-09-26 02:48:33.000	2744.30
2015-09-26 02:48:39.000	2811.20
2015-09-26 02:48:51.000	2752.80
2015-09-26 02:53:34.000	5224.20
2015-09-26 03:03:07.000	3208.40
2015-09-26 03:03:13.000	3727.90
2015-09-26 03:03:20.000	3904.10
2015-09-26 03:13:51.000	2504.20
2015-09-26 03:14:01.000	3700.80
2015-09-26 03:14:13.000	2511.50
2015-09-26 03:19:51.000	4971.40
2015-09-26 03:19:59.000	4992.00
2015-09-26 03:27:00.000	4392.40
2015-09-26 05:23:14.000	2601.50
2015-09-26 05:23:21.000	2600.90
2015-09-26 05:25:24.000	2640.70
2015-09-26 05:25:58.000	2728.80
2015-09-26 05:28:12.000	5120.20
2015-09-26 05:29:01.000	2585.00
2015-09-26 05:29:17.000	2586.10
2015-09-26 05:36:29.000	5013.30
2015-09-26 05:57:59.000	2520.70
2015-09-26 05:58:21.000	2903.40
2015-09-26 06:06:03.000	4977.50
2015-09-26 06:43:13.000	3983.40
2015-09-26 07:01:33.000	2591.10
2015-09-26 07:01:43.000	2727.30
2015-09-26 07:01:49.000	2693.60
2015-09-26 07:02:00.000	2672.30
2015-09-26 07:02:05.000	2633.40
2015-09-26 07:02:11.000	2637.90
2015-09-26 07:02:22.000	2612.90
2015-09-26 07:02:27.000	2591.70
2015-09-26 07:02:37.000	2597.70
2015-09-26 07:02:48.000	2693.40
2015-09-26 07:02:58.000	2661.30
2015-09-26 07:03:09.000	2768.70
2015-09-26 07:03:14.000	2602.70
2015-09-26 07:03:20.000	2722.40
2015-09-26 07:03:25.000	2674.00
2015-09-26 07:03:41.000	2805.50
2015-09-26 07:03:47.000	2740.40
2015-09-26 07:03:53.000	2759.60
2015-09-26 07:04:04.000	2613.00
2015-09-26 07:04:15.000	2885.30
2015-09-26 07:04:20.000	2925.90
2015-09-26 07:04:26.000	2804.30
2015-09-26 07:04:32.000	2890.20
2015-09-26 07:04:44.000	2843.60
2015-09-26 07:04:49.000	2837.50
2015-09-26 07:05:01.000	2836.50
2015-09-26 07:05:06.000	2805.80
2015-09-26 07:05:12.000	2804.80
2015-09-26 07:05:28.000	2761.60
2015-09-26 07:05:34.000	2625.50
2015-09-26 07:05:40.000	2622.10
2015-09-26 07:05:56.000	2757.50
2015-09-26 07:26:31.000	5214.60
2015-09-26 08:19:03.000	4394.30
2015-09-26 08:19:20.000	4321.40
2015-09-26 08:19:36.000	4409.70
2015-09-26 08:19:45.000	4340.00
2015-09-26 08:19:52.000	4394.10
2015-09-26 08:20:15.000	4485.50
2015-09-26 08:20:23.000	4548.20
2015-09-26 08:20:31.000	4581.70
2015-09-26 08:20:55.000	4622.10
2015-09-26 08:21:03.000	4668.60
2015-09-26 08:21:11.000	4650.60
2015-09-26 08:21:19.000	4697.80
2015-09-26 08:21:27.000	4673.00
2015-09-26 08:21:35.000	4807.10
2015-09-26 08:22:16.000	4831.50
2015-09-26 08:22:23.000	4933.10
2015-09-26 08:22:31.000	4874.00
2015-09-26 08:23:03.000	4859.30
2015-09-26 08:23:11.000	4873.20
2015-09-26 08:23:19.000	4857.50
2015-09-26 08:23:26.000	4985.20
2015-09-26 08:23:34.000	4954.50
2015-09-26 08:23:58.000	5051.40
2015-09-26 08:24:06.000	5002.40
2015-09-26 08:24:14.000	5033.30
2015-09-26 08:24:46.000	5055.10
2015-09-26 08:24:55.000	5095.30
2015-09-26 08:25:10.000	5052.50
2015-09-26 08:25:42.000	4981.60
2015-09-26 08:25:50.000	5054.10
2015-09-26 08:25:58.000	5064.50
2015-09-26 08:26:14.000	5044.60
2015-09-26 08:26:22.000	5119.20
2015-09-26 08:26:38.000	5024.00
2015-09-26 08:26:46.000	5216.70
2015-09-26 08:27:10.000	5041.70
2015-09-26 08:27:19.000	5084.10
2015-09-26 08:27:26.000	4985.00
2015-09-26 08:27:34.000	5081.60
2015-09-26 08:27:43.000	5097.00
2015-09-26 08:27:50.000	4959.20
2015-09-26 08:27:58.000	5094.40
2015-09-26 08:28:07.000	5041.80
2015-09-26 08:28:30.000	4952.70
2015-09-26 08:28:45.000	5097.60
2015-09-26 08:29:01.000	5068.80
2015-09-26 08:29:08.000	5040.00
2015-09-26 08:29:16.000	5047.20
2015-09-26 08:29:32.000	5068.50
2015-09-26 08:29:40.000	5098.60
2015-09-26 08:29:48.000	5020.20
2015-09-26 08:29:56.000	5051.70
2015-09-26 08:30:04.000	5083.80
2015-09-26 08:30:27.000	5078.60
2015-09-26 08:45:55.000	2610.60
2015-09-26 09:20:14.000	4467.20
2015-09-26 09:35:35.000	4324.10
2015-09-26 09:35:43.000	4264.20
2015-09-26 09:35:51.000	4283.00
2015-09-26 09:36:14.000	4238.50
2015-09-26 09:36:22.000	4228.70
2015-09-26 09:36:29.000	4255.10
2015-09-26 09:36:37.000	4222.90
2015-09-26 09:37:07.000	4288.70
2015-09-26 09:37:22.000	4212.60
2015-09-26 09:37:29.000	4226.50
2015-09-26 09:37:37.000	4208.60
2015-09-26 09:37:44.000	4171.80
2015-09-26 09:37:51.000	4219.00
2015-09-26 09:37:58.000	4230.90
2015-09-26 09:38:13.000	4104.40
2015-09-26 09:38:20.000	4123.40
2015-09-26 09:38:35.000	4090.60
2015-09-26 09:38:50.000	4079.50
2015-09-26 09:38:57.000	4092.40
2015-09-26 09:39:04.000	4078.10
2015-09-26 09:39:19.000	4096.70
2015-09-26 09:39:33.000	3998.90
2015-09-26 09:39:40.000	4068.10
2015-09-26 09:39:47.000	4052.70
2015-09-26 09:39:54.000	4059.10
2015-09-26 09:40:01.000	4090.00
2015-09-26 09:40:08.000	4104.90
2015-09-26 09:40:16.000	4159.60
2015-09-26 09:40:23.000	4099.40
2015-09-26 09:40:37.000	4042.50
2015-09-26 09:40:51.000	4044.80
2015-09-26 09:41:19.000	4020.90
2015-09-26 09:41:26.000	4005.30
2015-09-26 09:41:47.000	4007.10
2015-09-26 09:42:01.000	4008.70
2015-09-26 09:42:08.000	3977.90
2015-09-26 09:42:43.000	3932.10
2015-09-26 09:42:50.000	3971.70
2015-09-26 09:42:57.000	3972.10
2015-09-26 09:43:04.000	3980.30
2015-09-26 09:43:11.000	4010.80
2015-09-26 09:43:17.000	3946.40
2015-09-26 09:43:32.000	3935.00
2015-09-26 09:43:46.000	3960.40
2015-09-26 09:43:59.000	3974.40
2015-09-26 09:44:20.000	3951.10
2015-09-26 09:44:41.000	3995.10
2015-09-26 09:44:47.000	3940.30
2015-09-26 09:44:55.000	3925.30
2015-09-26 09:45:01.000	3930.60
2015-09-26 09:45:08.000	3926.30
2015-09-26 09:45:15.000	3912.30
2015-09-26 09:45:22.000	3937.70
2015-09-26 09:45:29.000	3945.80
2015-09-26 09:45:36.000	3912.20
2015-09-26 09:45:43.000	3955.80
2015-09-26 09:45:57.000	3915.50
2015-09-26 09:46:10.000	3872.60
2015-09-26 09:46:24.000	3834.20
2015-09-26 09:46:31.000	3915.10
2015-09-26 09:46:44.000	3892.20
2015-09-26 09:46:51.000	3859.90
2015-09-26 09:46:58.000	3859.90
2015-09-26 09:47:04.000	3844.10
2015-09-26 09:47:11.000	3819.90
2015-09-26 09:47:18.000	3850.50
2015-09-26 09:47:25.000	3873.60
2015-09-26 09:47:31.000	3852.60
2015-09-26 09:47:39.000	3802.00
2015-09-26 09:48:06.000	3839.70
2015-09-26 09:48:19.000	3794.70
2015-09-26 09:48:26.000	3801.40
2015-09-26 09:48:33.000	3812.90
2015-09-26 09:48:39.000	3799.60
2015-09-26 09:48:46.000	3795.60
2015-09-26 09:48:53.000	3805.50
2015-09-26 09:49:00.000	3754.00
2015-09-26 09:49:06.000	3715.20
2015-09-26 09:49:13.000	3703.40
2015-09-26 09:49:19.000	3737.50
2015-09-26 09:49:46.000	3728.90
2015-09-26 09:49:52.000	3720.50
2015-09-26 09:49:59.000	3723.80
2015-09-26 09:50:06.000	3689.40
2015-09-26 09:50:19.000	3709.40
2015-09-26 09:50:38.000	3710.20
2015-09-26 09:51:04.000	3647.50
2015-09-26 09:51:24.000	3669.20
2015-09-26 09:51:43.000	3612.90
2015-09-26 09:51:50.000	3624.70
2015-09-26 09:52:03.000	3660.20
2015-09-26 09:52:10.000	3601.30
2015-09-26 09:52:22.000	3630.70
2015-09-26 09:52:29.000	3543.90
2015-09-26 09:52:42.000	3567.80
2015-09-26 09:52:48.000	3582.10
2015-09-26 09:53:07.000	3612.70
2015-09-26 09:53:14.000	3619.20
2015-09-26 09:53:21.000	3630.40
2015-09-26 09:53:33.000	3666.70
2015-09-26 09:53:39.000	3633.30
2015-09-26 09:53:59.000	3731.20
2015-09-26 09:54:12.000	3663.00
2015-09-26 09:54:25.000	3676.10
2015-09-26 09:54:31.000	3647.20
2015-09-26 09:54:44.000	3729.80
2015-09-26 09:54:51.000	3630.50
2015-09-26 09:55:04.000	3590.70
2015-09-26 09:55:10.000	3603.30
2015-09-26 09:55:23.000	3621.40
2015-09-26 09:55:42.000	3609.60
2015-09-26 09:55:49.000	3762.20
2015-09-26 09:56:02.000	3684.30
2015-09-26 09:56:15.000	3698.80
2015-09-26 09:56:34.000	3755.70
2015-09-26 09:57:01.000	3680.20
2015-09-26 09:57:07.000	3703.60
2015-09-26 09:57:20.000	3659.30
2015-09-26 09:57:33.000	3623.80
2015-09-26 09:57:46.000	3734.20
2015-09-26 09:57:59.000	3667.60
2015-09-26 09:58:19.000	3640.30
2015-09-26 09:58:32.000	3671.70
2015-09-26 09:58:39.000	3731.80
2015-09-26 09:58:45.000	3662.90
2015-09-26 09:58:58.000	3695.00
2015-09-26 09:59:05.000	3671.70
2015-09-26 09:59:12.000	3647.10
2015-09-26 09:59:18.000	3673.90
2015-09-26 09:59:37.000	3652.40
2015-09-26 09:59:44.000	3674.00
2015-09-26 09:59:51.000	3675.70
2015-09-26 09:59:57.000	3654.30
2015-09-26 10:00:04.000	3645.00
2015-09-26 10:00:10.000	3646.50
2015-09-26 10:00:17.000	3648.50
2015-09-26 10:00:24.000	3624.30
2015-09-26 10:00:43.000	3640.10
2015-09-26 10:00:50.000	3684.30
2015-09-26 10:01:03.000	3630.90
2015-09-26 10:01:09.000	3610.90
2015-09-26 10:01:15.000	3665.20
2015-09-26 10:01:28.000	3633.00
2015-09-26 10:01:48.000	3564.50
2015-09-26 10:01:54.000	3573.40
2015-09-26 10:02:00.000	3584.10
2015-09-26 10:02:19.000	3764.30
2015-09-26 10:02:33.000	3861.70
2015-09-26 10:02:39.000	4090.20
2015-09-26 10:02:46.000	3898.30
2015-09-26 10:02:54.000	3934.50
2015-09-26 10:03:15.000	3916.10
2015-09-26 10:03:22.000	3900.50
2015-09-26 10:03:29.000	3888.50
2015-09-26 10:03:36.000	3860.00
2015-09-26 10:03:43.000	3893.30
2015-09-26 10:03:50.000	3916.30
2015-09-26 10:03:57.000	3871.00
2015-09-26 10:04:10.000	3902.40
2015-09-26 10:04:17.000	3893.50
2015-09-26 10:04:24.000	3899.40
2015-09-26 10:04:31.000	3832.30
2015-09-26 10:04:45.000	3882.80
2015-09-26 10:04:51.000	3904.00
2015-09-26 10:05:05.000	3861.30
2015-09-26 10:05:25.000	3904.10
2015-09-26 10:05:32.000	3897.80
2015-09-26 10:05:39.000	3846.50
2015-09-26 10:05:52.000	3872.50
2015-09-26 10:05:58.000	3822.70
2015-09-26 10:06:06.000	3869.90
2015-09-26 10:06:12.000	3877.10
2015-09-26 10:06:19.000	3850.30
2015-09-26 10:06:26.000	3827.80
2015-09-26 10:06:33.000	3862.70
2015-09-26 10:06:46.000	3870.10
2015-09-26 10:06:53.000	3810.50
2015-09-26 10:07:00.000	3807.80
2015-09-26 10:07:06.000	4004.20
2015-09-26 10:07:13.000	3937.90
2015-09-26 10:07:27.000	4227.20
2015-09-26 10:07:34.000	4029.50
2015-09-26 10:07:48.000	3974.90
2015-09-26 10:07:55.000	4257.70
2015-09-26 10:08:16.000	4215.40
2015-09-26 10:08:31.000	4134.90
2015-09-26 10:08:52.000	4067.00
2015-09-26 10:09:07.000	4073.70
2015-09-26 10:09:14.000	4077.10
2015-09-26 10:09:57.000	4032.20
2015-09-26 10:10:04.000	4019.60
2015-09-26 10:10:18.000	4003.20
2015-09-26 10:10:46.000	4062.20
2015-09-26 10:10:54.000	4007.00
2015-09-26 10:11:01.000	4023.50
2015-09-26 10:11:08.000	4028.70
2015-09-26 10:11:15.000	4028.10
2015-09-26 10:11:22.000	4047.70
2015-09-26 10:11:29.000	4055.50
2015-09-26 10:11:36.000	3994.00
2015-09-26 10:11:43.000	3998.10
2015-09-26 10:11:50.000	3997.20
2015-09-26 10:11:57.000	4010.30
2015-09-26 10:12:25.000	3949.50
2015-09-26 10:12:32.000	4020.10
2015-09-26 10:12:39.000	3955.50
2015-09-26 10:12:46.000	4009.50
2015-09-26 10:13:07.000	3975.40
2015-09-26 10:13:49.000	3941.30
2015-09-26 10:13:55.000	3966.00
2015-09-26 10:14:03.000	3912.40
2015-09-26 10:14:09.000	4106.90
2015-09-26 10:14:16.000	4194.30
2015-09-26 10:14:24.000	4094.50
2015-09-26 10:14:31.000	4183.90
2015-09-26 10:14:38.000	4206.50
2015-09-26 10:14:45.000	4189.30
2015-09-26 10:14:52.000	4130.60
2015-09-26 10:15:00.000	4160.60
2015-09-26 10:15:07.000	4180.10
2015-09-26 10:15:22.000	4176.20
2015-09-26 10:15:43.000	4053.80
2015-09-26 10:16:04.000	4067.90
2015-09-26 10:16:19.000	4072.50
2015-09-26 10:16:33.000	4023.50
2015-09-26 10:16:47.000	3993.40
2015-09-26 10:16:54.000	4051.50
2015-09-26 10:17:02.000	4041.50
2015-09-26 10:17:08.000	3992.00
2015-09-26 10:17:15.000	4059.60
2015-09-26 10:17:29.000	4006.00
2015-09-26 10:17:36.000	4014.00
2015-09-26 10:17:43.000	3972.20
2015-09-26 10:19:13.000	3925.00
2015-09-26 10:19:41.000	3877.20
2015-09-26 10:19:55.000	3852.40
2015-09-26 10:20:02.000	3894.70
2015-09-26 10:20:15.000	3871.50
2015-09-26 10:20:43.000	3833.90
2015-09-26 10:20:57.000	3858.10
2015-09-26 10:21:24.000	3826.00
2015-09-26 10:21:37.000	3854.30
2015-09-26 10:21:44.000	3796.80
2015-09-26 10:21:51.000	3861.30
2015-09-26 10:21:57.000	3841.40
2015-09-26 10:22:04.000	3825.40
2015-09-26 10:22:11.000	3795.60
2015-09-26 10:22:24.000	3786.40
2015-09-26 10:22:58.000	3748.70
2015-09-26 10:23:04.000	3787.80
2015-09-26 10:23:24.000	3774.40
2015-09-26 10:23:31.000	3752.10
2015-09-26 10:23:37.000	3759.70
2015-09-26 10:23:44.000	3788.40
2015-09-26 10:23:51.000	3709.00
2015-09-26 10:23:57.000	3812.80
2015-09-26 10:24:10.000	3785.20
2015-09-26 10:24:17.000	3800.50
2015-09-26 10:24:24.000	3860.70
2015-09-26 10:24:30.000	3901.10
2015-09-26 10:24:37.000	3850.40
2015-09-26 10:24:43.000	3827.20
2015-09-26 10:24:51.000	3853.10
2015-09-26 10:25:11.000	3770.20
2015-09-26 10:25:18.000	3967.20
2015-09-26 10:25:52.000	4018.80
2015-09-26 10:25:59.000	3956.70
2015-09-26 10:26:06.000	4062.00
2015-09-26 10:26:13.000	4063.80
2015-09-26 10:26:21.000	4197.50
2015-09-26 10:26:28.000	4126.40
2015-09-26 10:26:35.000	4085.90
2015-09-26 10:26:42.000	4051.00
2015-09-26 10:26:49.000	4033.00
2015-09-26 10:27:04.000	4058.20
2015-09-26 10:27:10.000	4101.30
2015-09-26 10:27:25.000	4124.90
2015-09-26 10:27:32.000	4210.80
2015-09-26 10:28:01.000	4215.40
2015-09-26 10:28:08.000	4502.10
2015-09-26 10:28:16.000	4533.10
2015-09-26 10:28:39.000	4453.50
2015-09-26 10:28:54.000	4680.70
2015-09-26 10:29:10.000	4651.00
2015-09-26 10:29:41.000	4763.00
2015-09-26 10:29:49.000	4824.70
2015-09-26 10:30:12.000	4814.60
2015-09-26 10:30:20.000	4888.10
2015-09-26 10:30:28.000	4886.40
2015-09-26 10:30:43.000	4801.50
2015-09-26 10:30:51.000	4861.20
2015-09-26 10:30:59.000	4917.30
2015-09-26 10:31:14.000	4853.20
2015-09-26 10:31:30.000	4912.00
2015-09-26 10:31:37.000	4924.40
2015-09-26 10:31:45.000	4947.20
2015-09-26 10:32:00.000	4963.50
2015-09-26 10:32:16.000	5026.20
2015-09-26 10:32:32.000	5115.80
2015-09-26 10:32:39.000	5032.00
2015-09-26 10:32:55.000	5075.30
2015-09-26 10:33:03.000	5015.00
2015-09-26 10:33:10.000	5081.00
2015-09-26 10:33:18.000	5089.20
2015-09-26 10:33:34.000	5112.50
2015-09-26 10:33:42.000	5039.30
2015-09-26 10:33:49.000	5139.20
2015-09-26 10:34:04.000	5098.20
2015-09-26 10:34:20.000	5085.50
2015-09-26 10:34:28.000	5103.30
2015-09-26 10:34:36.000	5128.00
2015-09-26 10:34:43.000	5103.10
2015-09-26 10:34:51.000	5154.20
2015-09-26 10:35:07.000	5150.80
2015-09-26 10:35:23.000	5118.70
2015-09-26 10:35:31.000	5184.00
2015-09-26 10:35:39.000	5121.40
2015-09-26 10:35:54.000	5179.10
2015-09-26 10:36:10.000	5167.10
2015-09-26 10:36:25.000	5176.40
2015-09-26 10:36:41.000	5205.80
2015-09-26 10:36:48.000	5196.70
2015-09-26 10:36:56.000	5194.70
2015-09-26 10:37:04.000	5175.70
2015-09-26 10:37:12.000	5212.40
2015-09-26 10:37:19.000	5088.00
2015-09-26 10:37:27.000	5137.90
2015-09-26 10:37:35.000	5123.00
2015-09-26 10:38:15.000	5218.00
2015-09-26 10:38:23.000	5142.70
2015-09-26 10:38:46.000	5208.90
2015-09-26 10:39:33.000	2559.40
2015-09-26 10:39:43.000	2556.10
2015-09-26 10:40:25.000	2562.00
2015-09-26 10:40:35.000	2560.90
2015-09-26 10:40:46.000	2669.50
2015-09-26 10:41:40.000	2561.30
2015-09-26 10:41:48.000	2561.60
2015-09-26 10:41:56.000	2561.90
2015-09-26 10:42:04.000	2562.80
2015-09-26 10:42:21.000	2561.50
2015-09-26 10:42:30.000	2559.60
2015-09-26 10:42:39.000	2562.10
2015-09-26 10:42:58.000	2560.50
2015-09-26 10:43:07.000	2564.40
2015-09-26 10:43:17.000	2562.80
2015-09-26 10:43:27.000	2561.10
2015-09-26 10:43:36.000	2563.00
2015-09-26 10:43:55.000	2561.90
2015-09-26 10:44:33.000	2563.90
2015-09-26 10:44:52.000	2561.90
2015-09-26 10:45:02.000	2563.00
2015-09-26 10:45:31.000	2562.00
2015-09-26 10:46:01.000	2562.90
2015-09-26 10:46:11.000	2561.80
2015-09-26 10:46:40.000	2562.60
2015-09-26 10:47:10.000	2563.50
2015-09-26 10:48:09.000	2560.90
2015-09-26 10:48:18.000	2561.70
2015-09-26 10:48:28.000	2561.30
2015-09-26 10:48:37.000	2562.40
2015-09-26 10:48:47.000	2559.20
2015-09-26 10:49:46.000	2563.70
2015-09-26 10:50:04.000	2564.10
2015-09-26 10:50:33.000	2564.10
2015-09-26 10:50:43.000	2562.80
2015-09-26 10:51:13.000	2563.80
2015-09-26 10:51:33.000	2562.20
2015-09-26 10:51:42.000	2564.70
2015-09-26 10:51:52.000	2562.00
2015-09-26 10:52:03.000	2559.60
2015-09-26 10:52:22.000	2563.90
2015-09-26 10:52:32.000	2562.60
2015-09-26 10:52:42.000	2563.60
2015-09-26 10:52:51.000	2560.80
2015-09-26 10:53:02.000	2562.90
2015-09-26 10:53:21.000	2564.60
2015-09-26 10:53:40.000	2563.30
2015-09-26 10:53:50.000	2562.20
2015-09-26 10:54:00.000	2563.60
2015-09-26 10:54:40.000	2563.40
2015-09-26 10:55:39.000	2563.60
2015-09-26 10:56:00.000	2565.10
2015-09-26 10:56:29.000	2561.80
2015-09-26 10:56:48.000	2562.10
2015-09-26 10:57:37.000	2565.90
2015-09-26 10:57:55.000	2567.70
2015-09-26 10:58:05.000	2567.20
2015-09-26 10:58:25.000	2564.90
2015-09-26 10:58:45.000	2569.90
2015-09-26 10:59:13.000	2570.00
2015-09-26 10:59:42.000	2572.80
2015-09-26 10:59:50.000	2570.70
2015-09-26 11:00:06.000	2571.30
2015-09-26 11:00:57.000	2979.80
2015-09-26 11:01:05.000	2961.90
2015-09-26 11:01:11.000	3193.30
2015-09-26 11:01:25.000	3223.90
2015-09-26 11:01:35.000	2579.40
2015-09-26 11:02:17.000	2581.70
2015-09-26 11:02:33.000	2580.50
2015-09-26 11:02:40.000	2584.00
2015-09-26 11:02:48.000	2582.70
2015-09-26 11:02:58.000	2585.00
2015-09-26 11:03:06.000	2585.00
2015-09-26 11:03:34.000	2586.40
2015-09-26 11:04:11.000	2587.00
2015-09-26 11:04:20.000	2585.00
2015-09-26 11:04:36.000	2582.00
2015-09-26 11:04:44.000	2585.10
2015-09-26 11:04:52.000	2585.60
2015-09-26 11:05:00.000	2586.10
2015-09-26 11:05:09.000	2589.40
2015-09-26 11:05:17.000	2586.50
2015-09-26 11:05:34.000	2585.20
2015-09-26 11:05:51.000	2584.30
2015-09-26 11:06:00.000	2585.10
2015-09-26 11:06:09.000	2584.10
2015-09-26 11:06:39.000	2584.70
2015-09-26 11:06:48.000	2585.60
2015-09-26 11:06:58.000	2585.10
2015-09-26 11:07:27.000	2584.50
2015-09-26 11:07:36.000	2587.90
2015-09-26 11:07:46.000	2587.70
2015-09-26 11:08:05.000	2584.40
2015-09-26 11:08:35.000	2589.60
2015-09-26 11:08:44.000	2584.70
2015-09-26 11:09:23.000	2585.00
2015-09-26 11:09:33.000	2587.20
2015-09-26 11:09:42.000	2586.10
2015-09-26 11:09:52.000	2587.40
2015-09-26 11:10:02.000	2587.90
2015-09-26 11:10:11.000	2585.40
2015-09-26 11:10:30.000	2584.90
2015-09-26 11:10:40.000	2586.70
2015-09-26 11:10:49.000	2588.20
2015-09-26 11:10:58.000	2588.90
2015-09-26 11:11:17.000	2588.00
2015-09-26 11:11:36.000	2587.60
2015-09-26 11:11:46.000	2590.40
2015-09-26 11:11:56.000	2588.30
2015-09-26 11:12:05.000	2586.60
2015-09-26 11:12:15.000	2586.90
2015-09-26 11:12:35.000	2587.90
2015-09-26 11:12:45.000	2589.40
2015-09-26 11:13:33.000	2586.90
2015-09-26 11:14:41.000	2590.90
2015-09-26 11:21:05.000	2640.20
2015-09-26 11:22:12.000	2846.90
2015-09-26 11:22:44.000	4958.40
2015-09-26 11:23:38.000	4126.50
2015-09-26 11:38:09.000	2529.70
2015-09-26 11:42:24.000	5085.70
2015-09-26 12:06:44.000	4410.10
2015-09-26 12:20:24.000	4218.80
2015-09-26 12:25:09.000	3933.90
2015-09-26 12:25:29.000	3851.20
2015-09-26 12:25:42.000	3726.20
2015-09-26 12:25:49.000	3782.00
2015-09-26 12:33:24.000	4527.00
2015-09-26 12:39:13.000	4129.30
2015-09-26 12:43:07.000	2966.00
2015-09-26 12:43:12.000	2800.70
2015-09-26 12:43:17.000	2796.40
2015-09-26 12:43:22.000	2983.80
2015-09-26 12:43:28.000	2766.60
2015-09-26 12:43:34.000	2906.80
2015-09-26 12:43:52.000	2886.80
2015-09-26 12:44:10.000	2922.70
2015-09-26 12:44:16.000	2816.90
2015-09-26 12:44:21.000	2817.30
2015-09-26 12:44:32.000	2796.80
2015-09-26 12:44:43.000	2823.90
2015-09-26 12:44:54.000	2762.90
2015-09-26 12:45:04.000	2816.70
2015-09-26 12:45:15.000	2758.30
2015-09-26 12:45:30.000	2831.40
2015-09-26 12:45:35.000	2845.60
2015-09-26 12:45:50.000	2864.10
2015-09-26 12:45:55.000	2766.70
2015-09-26 12:46:00.000	2765.70
2015-09-26 12:46:20.000	2749.90
2015-09-26 12:46:30.000	2703.20
2015-09-26 12:46:35.000	2726.80
2015-09-26 12:46:51.000	2775.40
2015-09-26 12:46:56.000	2933.20
2015-09-26 12:47:00.000	2785.70
2015-09-26 12:47:06.000	2794.50
2015-09-26 12:47:16.000	2770.70
2015-09-26 12:47:26.000	2739.80
2015-09-26 12:47:31.000	2825.00
2015-09-26 12:47:36.000	2750.30
2015-09-26 12:47:41.000	2733.00
2015-09-26 12:47:51.000	2709.50
2015-09-26 12:47:56.000	2728.80
2015-09-26 12:48:01.000	2769.10
2015-09-26 12:48:06.000	2892.00
2015-09-26 12:48:16.000	2762.00
2015-09-26 12:48:21.000	2749.40
2015-09-26 12:48:32.000	2547.40
2015-09-26 12:48:36.000	2538.10
2015-09-26 12:48:48.000	2764.60
2015-09-26 12:48:59.000	2694.60
2015-09-26 12:49:14.000	2758.40
2015-09-26 12:49:19.000	2731.10
2015-09-26 12:49:29.000	2688.80
2015-09-26 12:49:35.000	2690.80
2015-09-26 12:49:40.000	2708.60
2015-09-26 12:49:45.000	2731.90
2015-09-26 12:50:00.000	2507.80
2015-09-26 12:50:05.000	2680.10
2015-09-26 12:50:15.000	2650.00
2015-09-26 12:50:26.000	2649.60
2015-09-26 12:50:41.000	2615.80
2015-09-26 12:50:45.000	2545.20
2015-09-26 12:50:56.000	2393.00
2015-09-26 12:51:06.000	2606.60
2015-09-26 12:51:11.000	2620.00
2015-09-26 12:51:22.000	2474.10
2015-09-26 12:51:32.000	2607.50
2015-09-26 12:51:37.000	2611.90
2015-09-26 12:51:42.000	2604.80
2015-09-26 12:51:57.000	2587.20
2015-09-26 12:52:21.000	2644.70
2015-09-26 12:52:36.000	2448.20
2015-09-26 12:52:51.000	2445.40
2015-09-26 12:52:56.000	2448.60
2015-09-26 12:53:01.000	2527.60
2015-09-26 12:53:06.000	2512.80
2015-09-26 12:53:11.000	2517.90
2015-09-26 12:53:16.000	2523.00
2015-09-26 12:53:21.000	2549.80
2015-09-26 12:53:26.000	2503.00
2015-09-26 12:53:30.000	2506.80
2015-09-26 12:53:40.000	2545.70
2015-09-26 12:53:54.000	2505.10
2015-09-26 12:53:59.000	2642.30
2015-09-26 12:54:04.000	2573.70
2015-09-26 12:54:18.000	2559.60
2015-09-26 12:54:32.000	2504.90
2015-09-26 12:54:41.000	2529.00
2015-09-26 12:54:51.000	2508.70
2015-09-26 12:54:56.000	2491.60
2015-09-26 12:55:00.000	2495.50
2015-09-26 12:55:05.000	2464.30
2015-09-26 12:55:10.000	2463.60
2015-09-26 12:55:24.000	2523.20
2015-09-26 12:55:29.000	2486.90
2015-09-26 12:55:33.000	2504.60
2015-09-26 12:55:42.000	2532.00
2015-09-26 12:55:47.000	2525.10
2015-09-26 12:55:56.000	2547.80
2015-09-26 12:56:20.000	2424.30
2015-09-26 12:56:34.000	2520.40
2015-09-26 12:56:39.000	2494.10
2015-09-26 12:56:44.000	2451.50
2015-09-26 12:56:49.000	2518.90
2015-09-26 12:56:54.000	2450.20
2015-09-26 12:56:59.000	2483.20
2015-09-26 12:57:04.000	2460.40
2015-09-26 12:57:14.000	2446.80
2015-09-26 12:57:18.000	2456.80
2015-09-26 12:57:23.000	2508.80
2015-09-26 12:57:33.000	2460.10
2015-09-26 12:57:38.000	2440.90
2015-09-26 12:57:42.000	2454.00
2015-09-26 12:57:47.000	2428.60
2015-09-26 12:57:53.000	2548.00
2015-09-26 12:58:02.000	2477.50
2015-09-26 12:58:07.000	2536.10
2015-09-26 12:58:12.000	2484.30
2015-09-26 12:58:17.000	2484.90
2015-09-26 12:58:22.000	2505.80
2015-09-26 12:58:41.000	2565.00
2015-09-26 12:58:45.000	2623.10
2015-09-26 12:58:55.000	2588.90
2015-09-26 12:59:14.000	2634.30
2015-09-26 12:59:19.000	2692.70
2015-09-26 12:59:24.000	2660.50
2015-09-26 12:59:29.000	2692.20
2015-09-26 12:59:33.000	2683.20
2015-09-26 12:59:38.000	2675.40
2015-09-26 12:59:43.000	2689.10
2015-09-26 12:59:48.000	2715.30
2015-09-26 13:00:03.000	2708.10
2015-09-26 13:00:14.000	2645.00
2015-09-26 13:00:18.000	2675.00
2015-09-26 13:00:23.000	2655.10
2015-09-26 13:00:29.000	2631.20
2015-09-26 13:00:53.000	2583.80
2015-09-26 13:01:03.000	2616.60
2015-09-26 13:01:17.000	2590.60
2015-09-26 13:01:22.000	2604.90
2015-09-26 13:01:32.000	2609.70
2015-09-26 13:01:36.000	2576.40
2015-09-26 13:01:41.000	2531.40
2015-09-26 13:01:55.000	2544.40
2015-09-26 13:02:00.000	2544.10
2015-09-26 13:02:05.000	2556.30
2015-09-26 13:02:09.000	2425.20
2015-09-26 13:02:14.000	2532.30
2015-09-26 13:02:18.000	2512.00
2015-09-26 13:02:28.000	2491.40
2015-09-26 13:02:33.000	2492.50
2015-09-26 13:02:37.000	2486.10
2015-09-26 13:02:42.000	2529.00
2015-09-26 13:02:47.000	2527.60
2015-09-26 13:02:51.000	2528.00
2015-09-26 13:02:56.000	2455.50
2015-09-26 13:03:00.000	2483.10
2015-09-26 13:03:09.000	2432.80
2015-09-26 13:03:14.000	2438.50
2015-09-26 13:03:19.000	2536.70
2015-09-26 13:03:29.000	2442.80
2015-09-26 13:03:33.000	2482.00
2015-09-26 13:03:38.000	2447.30
2015-09-26 13:03:52.000	2455.80
2015-09-26 13:03:56.000	2461.20
2015-09-26 13:04:02.000	2485.70
2015-09-26 13:04:06.000	2503.80
2015-09-26 13:04:10.000	2482.10
2015-09-26 13:04:15.000	2463.30
2015-09-26 13:04:29.000	2447.60
2015-09-26 13:04:38.000	2442.00
2015-09-26 13:04:43.000	2431.50
2015-09-26 13:04:47.000	2429.20
2015-09-26 13:05:45.000	2369.20
2015-09-26 13:05:49.000	2395.50
2015-09-26 13:05:58.000	2448.30
2015-09-26 13:06:07.000	2456.90
2015-09-26 13:06:11.000	2397.70
2015-09-26 13:06:16.000	2448.30
2015-09-26 13:06:25.000	2461.80
2015-09-26 13:06:33.000	2571.10
2015-09-26 13:06:42.000	2475.60
2015-09-26 13:06:51.000	2521.10
2015-09-26 13:07:00.000	2491.10
2015-09-26 13:07:05.000	2466.70
2015-09-26 13:07:09.000	2482.90
2015-09-26 13:07:14.000	2457.20
2015-09-26 13:07:18.000	2503.20
2015-09-26 13:07:23.000	2459.40
2015-09-26 13:07:27.000	2468.20
2015-09-26 13:07:32.000	2464.90
2015-09-26 13:07:36.000	2464.30
2015-09-26 13:07:41.000	2478.10
2015-09-26 13:07:54.000	2387.50
2015-09-26 13:07:59.000	2417.60
2015-09-26 13:08:03.000	2451.80
2015-09-26 13:08:17.000	2407.90
2015-09-26 13:08:26.000	2428.80
2015-09-26 13:08:35.000	2453.90
2015-09-26 13:08:39.000	2478.10
2015-09-26 13:08:48.000	2453.80
2015-09-26 13:08:56.000	2462.30
2015-09-26 13:09:02.000	2415.10
2015-09-26 13:09:10.000	2432.10
2015-09-26 13:09:18.000	2371.50
2015-09-26 13:09:23.000	2432.90
2015-09-26 13:09:27.000	2398.90
2015-09-26 13:09:41.000	2423.40
2015-09-26 13:09:45.000	2521.90
2015-09-26 13:09:54.000	2468.50
2015-09-26 13:10:03.000	2518.50
2015-09-26 13:10:08.000	2470.30
2015-09-26 13:10:17.000	2693.40
2015-09-26 13:10:21.000	2700.00
2015-09-26 13:10:35.000	2646.50
2015-09-26 13:10:40.000	2586.90
2015-09-26 13:10:54.000	2596.90
2015-09-26 13:10:59.000	2528.90
2015-09-26 13:11:04.000	2578.80
2015-09-26 13:11:09.000	2680.30
2015-09-26 13:11:14.000	2728.00
2015-09-26 13:11:44.000	2781.10
2015-09-26 13:11:50.000	3196.40
2015-09-26 13:12:00.000	3182.20
2015-09-26 13:12:06.000	3004.00
2015-09-26 13:12:11.000	3163.30
2015-09-26 13:12:23.000	3120.90
2015-09-26 13:12:29.000	3081.00
2015-09-26 13:12:34.000	2869.40
2015-09-26 13:12:40.000	3175.60
2015-09-26 13:12:46.000	2934.70
2015-09-26 13:12:58.000	3022.90
2015-09-26 13:13:15.000	2976.70
2015-09-26 13:13:33.000	2945.60
2015-09-26 13:13:38.000	2986.20
2015-09-26 13:14:00.000	3000.80
2015-09-26 13:14:06.000	2964.50
2015-09-26 13:14:33.000	2994.30
2015-09-26 13:14:39.000	3071.30
2015-09-26 13:14:44.000	2949.50
2015-09-26 13:14:50.000	2957.00
2015-09-26 13:14:55.000	2921.00
2015-09-26 13:15:00.000	2984.30
2015-09-26 13:15:06.000	3008.50
2015-09-26 13:15:12.000	2913.00
2015-09-26 13:15:17.000	2945.40
2015-09-26 13:15:23.000	2934.00
2015-09-26 13:15:34.000	2923.80
2015-09-26 13:15:45.000	2956.10
2015-09-26 13:15:51.000	2974.70
2015-09-26 13:15:56.000	2913.70
2015-09-26 13:16:07.000	2923.20
2015-09-26 13:16:12.000	2895.80
2015-09-26 13:16:18.000	2831.40
2015-09-26 13:16:34.000	2919.00
2015-09-26 13:16:39.000	2936.00
2015-09-26 13:16:45.000	2939.50
2015-09-26 13:16:50.000	2920.50
2015-09-26 13:16:56.000	2869.80
2015-09-26 13:17:00.000	2877.40
2015-09-26 13:17:06.000	2929.00
2015-09-26 13:17:17.000	2873.80
2015-09-26 13:17:21.000	2822.30
2015-09-26 13:17:32.000	2863.40
2015-09-26 13:17:38.000	2809.20
2015-09-26 13:17:42.000	2808.50
2015-09-26 13:17:53.000	2766.30
2015-09-26 13:17:58.000	2787.90
2015-09-26 13:18:08.000	2754.80
2015-09-26 13:18:19.000	2742.10
2015-09-26 13:18:24.000	2682.20
2015-09-26 13:18:39.000	2661.40
2015-09-26 13:18:50.000	2662.60
2015-09-26 13:18:54.000	2665.50
2015-09-26 13:18:59.000	2708.30
2015-09-26 13:19:09.000	2642.70
2015-09-26 13:19:14.000	2737.10
2015-09-26 13:19:30.000	2658.10
2015-09-26 13:19:40.000	2681.40
2015-09-26 13:20:00.000	2607.40
2015-09-26 13:20:10.000	2619.20
2015-09-26 13:20:34.000	2670.80
2015-09-26 13:20:39.000	2622.80
2015-09-26 13:20:54.000	2607.80
2015-09-26 13:20:58.000	2551.60
2015-09-26 13:21:08.000	2536.10
2015-09-26 13:21:13.000	2664.60
2015-09-26 13:21:18.000	2597.70
2015-09-26 13:21:22.000	2583.20
2015-09-26 13:21:27.000	2530.50
2015-09-26 13:21:32.000	2547.40
2015-09-26 13:21:42.000	2540.00
2015-09-26 13:21:46.000	2567.10
2015-09-26 13:21:56.000	2561.40
2015-09-26 13:22:00.000	2533.40
2015-09-26 13:22:09.000	2583.80
2015-09-26 13:22:14.000	2536.40
2015-09-26 13:22:19.000	2574.30
2015-09-26 13:22:24.000	2483.40
2015-09-26 13:22:51.000	2604.00
2015-09-26 13:23:00.000	2592.50
2015-09-26 13:23:24.000	2632.90
2015-09-26 13:23:33.000	2579.80
2015-09-26 13:23:38.000	2584.10
2015-09-26 13:23:42.000	2660.30
2015-09-26 13:23:47.000	2604.20
2015-09-26 13:23:52.000	2578.80
2015-09-26 13:24:11.000	2619.20
2015-09-26 13:24:20.000	2632.00
2015-09-26 13:24:24.000	2792.40
2015-09-26 13:24:39.000	2706.90
2015-09-26 13:24:50.000	2751.10
2015-09-26 13:24:55.000	2790.10
2015-09-26 13:25:00.000	2949.00
2015-09-26 13:25:10.000	3340.80
2015-09-26 13:25:27.000	3386.50
2015-09-26 13:25:46.000	3305.80
2015-09-26 13:25:52.000	3256.00
2015-09-26 13:25:58.000	3310.20
2015-09-26 13:26:04.000	3363.40
2015-09-26 13:26:36.000	3803.30
2015-09-26 13:27:16.000	3686.50
2015-09-26 13:27:30.000	3777.80
2015-09-26 13:27:36.000	3865.70
2015-09-26 13:27:51.000	3920.20
2015-09-26 13:27:59.000	3768.50
2015-09-26 13:28:07.000	3873.60
2015-09-26 13:28:15.000	3801.70
2015-09-26 13:28:22.000	3840.50
2015-09-26 13:28:37.000	3909.50
2015-09-26 13:28:45.000	4038.40
2015-09-26 13:28:52.000	4197.50
2015-09-26 13:28:59.000	4091.90
2015-09-26 13:29:07.000	4588.70
2015-09-26 13:29:15.000	4662.90
2015-09-26 13:29:22.000	4322.90
2015-09-26 13:29:31.000	4292.30
2015-09-26 13:30:45.000	4395.70
2015-09-26 13:30:53.000	4348.50
2015-09-26 13:31:01.000	4372.80
2015-09-26 13:36:26.000	3810.90
2015-09-26 13:36:32.000	3803.30
2015-09-26 13:36:45.000	3938.80
2015-09-26 13:36:51.000	3944.80
2015-09-26 13:36:59.000	3985.80
2015-09-26 13:37:19.000	3894.40
2015-09-26 13:37:33.000	3853.30
2015-09-26 13:37:39.000	3842.30
2015-09-26 13:37:53.000	3867.40
2015-09-26 13:38:06.000	3819.80
2015-09-26 13:38:13.000	3808.70
2015-09-26 13:38:20.000	3856.80
2015-09-26 13:38:27.000	3872.70
2015-09-26 13:38:40.000	3862.60
2015-09-26 13:38:47.000	3777.30
2015-09-26 13:39:00.000	3841.30
2015-09-26 13:39:14.000	3857.70
2015-09-26 13:39:21.000	3840.60
2015-09-26 13:39:28.000	3903.70
2015-09-26 13:39:35.000	3894.60
2015-09-26 13:39:41.000	3910.20
2015-09-26 13:39:48.000	3874.20
2015-09-26 13:39:55.000	3921.30
2015-09-26 13:40:02.000	3853.60
2015-09-26 13:40:09.000	3871.20
2015-09-26 13:40:36.000	3827.20
2015-09-26 13:40:42.000	3830.60
2015-09-26 13:40:49.000	3835.00
2015-09-26 13:40:56.000	3805.50
2015-09-26 13:41:03.000	3834.50
2015-09-26 13:41:23.000	3842.30
2015-09-26 13:41:30.000	3807.10
2015-09-26 13:41:50.000	3799.60
2015-09-26 13:41:56.000	3758.50
2015-09-26 13:42:03.000	3825.30
2015-09-26 13:42:36.000	3761.20
2015-09-26 13:42:42.000	3756.80
2015-09-26 13:42:49.000	3715.60
2015-09-26 13:43:02.000	3725.70
2015-09-26 13:43:15.000	3716.80
2015-09-26 13:43:22.000	3655.80
2015-09-26 13:43:29.000	3663.30
2015-09-26 13:43:42.000	3646.50
2015-09-26 13:43:48.000	3685.10
2015-09-26 13:44:02.000	3661.30
2015-09-26 13:44:08.000	3681.70
2015-09-26 13:44:14.000	3636.90
2015-09-26 13:44:21.000	3631.90
2015-09-26 13:44:27.000	3630.50
2015-09-26 13:44:40.000	3619.40
2015-09-26 13:44:47.000	3607.20
2015-09-26 13:44:53.000	3593.70
2015-09-26 13:44:59.000	3588.30
2015-09-26 13:45:06.000	3589.30
2015-09-26 13:45:24.000	3577.00
2015-09-26 13:45:31.000	3612.80
2015-09-26 13:45:50.000	3580.00
2015-09-26 13:45:56.000	3600.90
2015-09-26 13:46:09.000	3504.10
2015-09-26 13:46:15.000	3548.60
2015-09-26 13:46:28.000	3550.90
2015-09-26 13:46:35.000	3518.90
2015-09-26 13:46:47.000	3606.30
2015-09-26 13:47:06.000	3557.10
2015-09-26 13:47:12.000	3610.70
2015-09-26 13:47:19.000	3557.20
2015-09-26 13:47:26.000	3549.00
2015-09-26 13:47:45.000	3549.20
2015-09-26 13:47:51.000	3580.60
2015-09-26 13:47:57.000	3540.50
2015-09-26 13:48:03.000	3514.80
2015-09-26 13:48:10.000	3488.80
2015-09-26 13:48:29.000	3532.80
2015-09-26 13:48:42.000	3473.40
2015-09-26 13:48:48.000	3535.40
2015-09-26 13:49:07.000	3508.40
2015-09-26 13:49:14.000	3493.70
2015-09-26 13:49:20.000	3476.80
2015-09-26 13:49:32.000	3509.60
2015-09-26 13:49:45.000	3518.50
2015-09-26 13:49:51.000	3476.60
2015-09-26 13:49:57.000	3496.60
2015-09-26 13:50:03.000	3505.40
2015-09-26 13:50:41.000	3444.50
2015-09-26 13:50:47.000	3462.70
2015-09-26 13:50:54.000	3491.10
2015-09-26 13:51:00.000	3478.40
2015-09-26 13:51:06.000	3499.80
2015-09-26 13:51:18.000	3484.90
2015-09-26 13:51:25.000	3503.40
2015-09-26 13:51:31.000	3449.70
2015-09-26 13:51:37.000	3519.10
2015-09-26 13:51:50.000	3451.80
2015-09-26 13:51:56.000	3470.80
2015-09-26 13:52:02.000	3518.70
2015-09-26 13:52:08.000	3452.20
2015-09-26 13:52:15.000	3493.40
2015-09-26 13:52:21.000	3459.40
2015-09-26 13:52:27.000	3495.30
2015-09-26 13:52:51.000	3445.80
2015-09-26 13:52:57.000	3536.20
2015-09-26 13:53:03.000	3481.10
2015-09-26 13:53:09.000	3441.60
2015-09-26 13:53:15.000	3482.60
2015-09-26 13:53:21.000	3410.60
2015-09-26 13:53:28.000	3459.60
2015-09-26 13:53:34.000	3492.10
2015-09-26 13:53:40.000	3442.70
2015-09-26 13:53:46.000	3427.50
2015-09-26 13:54:23.000	3439.20
2015-09-26 13:54:29.000	3414.30
2015-09-26 13:54:41.000	3459.30
2015-09-26 13:54:47.000	3435.00
2015-09-26 13:54:53.000	3382.20
2015-09-26 13:54:59.000	3437.00
2015-09-26 13:55:11.000	3330.00
2015-09-26 13:55:17.000	3367.80
2015-09-26 13:55:24.000	3409.40
2015-09-26 13:55:29.000	3396.10
2015-09-26 13:55:36.000	3371.70
2015-09-26 13:55:42.000	3443.80
2015-09-26 13:55:47.000	3362.80
2015-09-26 13:56:00.000	3385.60
2015-09-26 13:56:06.000	3404.50
2015-09-26 13:56:12.000	3354.50
2015-09-26 13:56:18.000	3350.90
2015-09-26 13:56:24.000	3376.10
2015-09-26 13:56:30.000	3395.40
2015-09-26 13:56:36.000	3366.00
2015-09-26 13:56:42.000	3411.30
2015-09-26 13:56:54.000	3446.60
2015-09-26 13:57:00.000	3453.00
2015-09-26 13:57:06.000	3425.90
2015-09-26 13:57:12.000	3427.90
2015-09-26 13:57:18.000	3425.80
2015-09-26 13:57:24.000	3364.80
2015-09-26 13:57:30.000	3397.20
2015-09-26 13:57:42.000	3425.80
2015-09-26 13:57:54.000	3413.00
2015-09-26 13:58:00.000	3420.20
2015-09-26 13:58:24.000	3346.50
2015-09-26 13:58:30.000	3350.70
2015-09-26 13:58:36.000	3340.30
2015-09-26 13:58:42.000	3370.80
2015-09-26 13:58:54.000	3342.30
2015-09-26 13:59:06.000	3315.00
2015-09-26 13:59:18.000	3448.30
2015-09-26 13:59:24.000	3598.90
2015-09-26 13:59:42.000	3563.90
2015-09-26 13:59:55.000	3523.00
2015-09-26 14:00:01.000	3540.30
2015-09-26 14:00:20.000	3435.10
2015-09-26 14:00:26.000	3439.80
2015-09-26 14:00:39.000	3484.10
2015-09-26 14:00:51.000	3505.70
2015-09-26 14:01:03.000	3454.60
2015-09-26 14:01:15.000	3460.00
2015-09-26 14:01:21.000	3462.10
2015-09-26 14:01:28.000	3390.40
2015-09-26 14:01:40.000	3463.60
2015-09-26 14:01:46.000	3417.30
2015-09-26 14:01:52.000	3419.10
2015-09-26 14:02:05.000	3411.50
2015-09-26 14:02:11.000	3420.80
2015-09-26 14:02:23.000	3407.40
2015-09-26 14:02:35.000	3459.10
2015-09-26 14:02:41.000	3422.80
2015-09-26 14:03:05.000	3358.20
2015-09-26 14:03:18.000	3419.30
2015-09-26 14:03:24.000	3358.40
2015-09-26 14:03:36.000	3362.40
2015-09-26 14:03:42.000	3386.60
2015-09-26 14:03:48.000	3343.00
2015-09-26 14:04:00.000	3295.90
2015-09-26 14:04:06.000	3319.40
2015-09-26 14:04:12.000	3318.80
2015-09-26 14:04:18.000	3341.50
2015-09-26 14:04:53.000	3294.50
2015-09-26 14:04:59.000	3302.40
2015-09-26 14:05:11.000	3288.50
2015-09-26 14:05:17.000	3334.70
2015-09-26 14:05:23.000	3295.40
2015-09-26 14:05:34.000	3330.40
2015-09-26 14:05:46.000	3267.00
2015-09-26 14:05:58.000	3240.50
2015-09-26 14:06:04.000	3290.60
2015-09-26 14:06:16.000	3296.80
2015-09-26 14:06:27.000	3240.90
2015-09-26 14:06:33.000	3250.00
2015-09-26 14:06:39.000	3237.30
2015-09-26 14:07:03.000	3255.30
2015-09-26 14:07:09.000	3220.30
2015-09-26 14:07:14.000	3256.70
2015-09-26 14:07:20.000	3221.80
2015-09-26 14:07:32.000	3249.80
2015-09-26 14:07:44.000	3168.30
2015-09-26 14:07:49.000	3277.20
2015-09-26 14:08:00.000	3201.40
2015-09-26 14:08:12.000	3165.00
2015-09-26 14:08:23.000	3235.90
2015-09-26 14:08:40.000	3207.60
2015-09-26 14:08:46.000	3241.00
2015-09-26 14:08:51.000	3191.40
2015-09-26 14:08:57.000	3216.20
2015-09-26 14:09:03.000	3049.80
2015-09-26 14:09:08.000	3187.60
2015-09-26 14:09:14.000	3200.50
2015-09-26 14:09:20.000	3165.80
2015-09-26 14:10:00.000	3178.60
2015-09-26 14:10:05.000	3179.80
2015-09-26 14:10:17.000	3153.20
2015-09-26 14:10:28.000	3096.40
2015-09-26 14:10:33.000	3187.00
2015-09-26 14:10:45.000	3147.70
2015-09-26 14:11:07.000	3138.60
2015-09-26 14:11:18.000	3130.90
2015-09-26 14:11:24.000	3055.20
2015-09-26 14:11:30.000	3126.10
2015-09-26 14:11:36.000	3142.00
2015-09-26 14:11:47.000	3144.20
2015-09-26 14:11:59.000	3105.20
2015-09-26 14:12:05.000	3122.60
2015-09-26 14:12:16.000	3135.60
2015-09-26 14:12:27.000	3060.30
2015-09-26 14:12:44.000	3073.80
2015-09-26 14:12:49.000	3077.90
2015-09-26 14:12:55.000	3023.00
2015-09-26 14:13:00.000	2994.80
2015-09-26 14:13:06.000	2983.00
2015-09-26 14:13:11.000	2950.90
2015-09-26 14:13:17.000	2973.00
2015-09-26 14:13:28.000	2979.40
2015-09-26 14:13:33.000	2973.70
2015-09-26 14:13:39.000	2936.50
2015-09-26 14:13:56.000	2911.20
2015-09-26 14:14:00.000	2886.30
2015-09-26 14:14:06.000	2881.60
2015-09-26 14:14:11.000	2948.80
2015-09-26 14:14:17.000	2916.80
2015-09-26 14:14:27.000	2837.60
2015-09-26 14:14:33.000	2828.70
2015-09-26 14:14:38.000	2838.30
2015-09-26 14:14:59.000	2702.50
2015-09-26 14:15:04.000	2709.30
2015-09-26 14:15:09.000	2709.80
2015-09-26 14:15:20.000	2718.00
2015-09-26 14:15:30.000	2688.40
2015-09-26 14:15:39.000	2658.20
2015-09-26 14:15:45.000	2681.10
2015-09-26 14:15:50.000	2671.00
2015-09-26 14:15:54.000	2636.80
2015-09-26 14:16:05.000	2639.10
2015-09-26 14:16:14.000	2614.00
2015-09-26 14:16:20.000	2602.70
2015-09-26 14:16:30.000	2590.60
2015-09-26 14:16:35.000	2571.00
2015-09-26 14:16:39.000	2574.70
2015-09-26 14:16:44.000	2580.60
2015-09-26 14:16:49.000	2553.20
2015-09-26 14:16:54.000	2575.80
2015-09-26 14:16:59.000	2530.10
2015-09-26 14:17:13.000	2522.30
2015-09-26 14:17:36.000	2593.40
2015-09-26 14:17:45.000	2513.90
2015-09-26 14:17:50.000	2497.50
2015-09-26 14:17:54.000	2487.60
2015-09-26 14:17:59.000	2492.20
2015-09-26 14:18:17.000	2489.00
2015-09-26 14:18:26.000	2522.90
2015-09-26 14:18:35.000	2518.00
2015-09-26 14:18:40.000	2513.10
2015-09-26 14:18:45.000	2509.30
2015-09-26 14:18:50.000	2497.90
2015-09-26 14:18:54.000	2530.00
2015-09-26 14:18:59.000	2497.80
2015-09-26 14:19:03.000	2520.90
2015-09-26 14:19:36.000	2548.00
2015-09-26 14:19:41.000	2389.00
2015-09-26 14:19:45.000	2529.90
2015-09-26 14:19:50.000	2493.10
2015-09-26 14:20:04.000	2558.30
2015-09-26 14:20:08.000	2532.60
2015-09-26 14:20:18.000	2716.70
2015-09-26 14:20:22.000	2675.90
2015-09-26 14:20:32.000	2660.90
2015-09-26 14:20:37.000	2578.30
2015-09-26 14:20:51.000	2593.70
2015-09-26 14:21:01.000	2509.10
2015-09-26 14:21:06.000	2668.10
2015-09-26 14:21:15.000	2594.90
2015-09-26 14:21:20.000	2619.00
2015-09-26 14:21:25.000	2580.40
2015-09-26 14:21:30.000	2580.20
2015-09-26 14:21:34.000	2507.20
2015-09-26 14:21:39.000	2575.80
2015-09-26 14:21:44.000	2547.40
2015-09-26 14:21:49.000	2656.20
2015-09-26 14:22:13.000	2727.50
2015-09-26 14:22:18.000	2590.50
2015-09-26 14:22:23.000	2728.50
2015-09-26 14:22:28.000	2602.00
2015-09-26 14:22:37.000	2588.80
2015-09-26 14:22:46.000	2629.70
2015-09-26 14:22:51.000	2588.70
2015-09-26 14:22:56.000	2588.90
2015-09-26 14:23:06.000	2682.30
2015-09-26 14:23:10.000	2637.60
2015-09-26 14:23:15.000	2613.30
2015-09-26 14:23:20.000	2630.60
2015-09-26 14:23:34.000	2575.00
2015-09-26 14:23:39.000	2579.00
2015-09-26 14:23:44.000	2595.50
2015-09-26 14:23:49.000	2562.10
2015-09-26 14:24:03.000	2583.00
2015-09-26 14:24:07.000	2551.50
2015-09-26 14:24:12.000	2441.30
2015-09-26 14:24:17.000	2552.00
2015-09-26 14:24:22.000	2569.90
2015-09-26 14:24:26.000	2514.20
2015-09-26 14:24:40.000	2528.70
2015-09-26 14:24:54.000	2491.30
2015-09-26 14:25:07.000	2483.80
2015-09-26 14:25:17.000	2540.30
2015-09-26 14:25:21.000	2435.20
2015-09-26 14:25:35.000	2433.40
2015-09-26 14:25:39.000	2516.30
2015-09-26 14:25:57.000	2420.90
2015-09-26 14:26:02.000	2442.60
2015-09-26 14:26:06.000	2444.40
2015-09-26 14:26:15.000	2506.00
2015-09-26 14:26:20.000	2429.70
2015-09-26 14:26:29.000	2486.10
2015-09-26 14:26:43.000	2468.40
2015-09-26 14:26:47.000	2433.20
2015-09-26 14:26:56.000	2486.30
2015-09-26 14:27:01.000	2404.10
2015-09-26 14:27:05.000	2448.50
2015-09-26 14:27:15.000	2406.40
2015-09-26 14:27:19.000	2392.80
2015-09-26 14:27:24.000	2367.40
2015-09-26 14:27:33.000	2387.00
2015-09-26 14:27:38.000	2530.30
2015-09-26 14:27:42.000	2474.50
2015-09-26 14:28:00.000	2456.50
2015-09-26 14:28:19.000	2450.80
2015-09-26 14:28:23.000	2425.80
2015-09-26 14:28:28.000	2423.40
2015-09-26 14:28:32.000	2410.70
2015-09-26 14:28:41.000	2454.60
2015-09-26 14:28:46.000	2428.80
2015-09-26 14:28:55.000	2478.80
2015-09-26 14:29:04.000	2445.00
2015-09-26 14:29:13.000	2465.80
2015-09-26 14:29:17.000	2428.50
2015-09-26 14:29:30.000	2504.20
2015-09-26 14:29:40.000	2567.90
2015-09-26 14:29:49.000	2444.30
2015-09-26 14:29:53.000	2439.60
2015-09-26 14:29:58.000	2526.30
2015-09-26 14:30:07.000	2652.40
2015-09-26 14:30:11.000	2696.50
2015-09-26 14:30:21.000	2699.60
2015-09-26 14:30:26.000	2715.10
2015-09-26 14:30:45.000	3038.30
2015-09-26 14:30:51.000	2892.30
2015-09-26 14:30:56.000	2985.80
2015-09-26 14:31:01.000	3000.50
2015-09-26 14:31:06.000	3207.80
2015-09-26 14:31:12.000	2658.30
2015-09-26 14:31:18.000	2861.70
2015-09-26 14:31:24.000	2840.10
2015-09-26 14:31:29.000	2626.60
2015-09-26 14:31:39.000	2813.00
2015-09-26 14:31:45.000	3059.50
2015-09-26 14:32:06.000	2468.10
2015-09-26 14:32:12.000	3123.60
2015-09-26 14:32:17.000	2907.30
2015-09-26 14:32:23.000	2471.00
2015-09-26 14:32:29.000	2702.30
2015-09-26 14:32:35.000	2893.70
2015-09-26 14:32:41.000	3149.00
2015-09-26 14:32:48.000	3148.00
2015-09-26 14:33:08.000	3238.90
2015-09-26 14:33:15.000	2479.30
2015-09-26 14:33:28.000	2791.60
2015-09-26 14:33:35.000	2478.00
2015-09-26 14:33:42.000	2478.50
2015-09-26 14:33:50.000	2476.20
2015-09-26 14:33:57.000	2512.90
2015-09-26 14:34:33.000	2482.40
2015-09-26 14:34:48.000	2480.10
2015-09-26 14:34:54.000	2479.30
2015-09-26 14:35:02.000	2480.50
2015-09-26 14:35:09.000	2481.10
2015-09-26 14:35:23.000	2626.70
2015-09-26 14:35:37.000	2477.30
2015-09-26 14:35:57.000	2479.60
2015-09-26 14:36:18.000	2480.00
2015-09-26 14:36:40.000	2599.00
2015-09-26 14:36:56.000	2475.70
2015-09-26 14:37:12.000	2473.40
2015-09-26 14:37:19.000	2491.10
2015-09-26 14:37:27.000	2643.70
2015-09-26 14:37:33.000	2622.60
2015-09-26 14:37:41.000	2611.10
2015-09-26 14:37:59.000	2468.30
2015-09-26 14:38:05.000	2468.80
2015-09-26 14:38:11.000	2473.90
2015-09-26 14:38:17.000	2471.20
2015-09-26 14:38:23.000	2825.40
2015-09-26 14:38:30.000	2934.60
2015-09-26 14:38:35.000	2470.60
2015-09-26 14:38:42.000	2471.80
2015-09-26 14:38:48.000	2471.70
2015-09-26 14:38:54.000	2472.20
2015-09-26 14:39:00.000	2475.90
2015-09-26 14:39:08.000	2473.60
2015-09-26 14:39:14.000	2473.70
2015-09-26 14:39:21.000	2476.30
2015-09-26 14:39:29.000	2473.90
2015-09-26 14:39:36.000	2471.90
2015-09-26 14:39:43.000	2473.80
2015-09-26 14:40:04.000	2469.80
2015-09-26 14:40:11.000	2470.50
2015-09-26 14:40:18.000	2473.00
2015-09-26 14:40:25.000	2469.40
2015-09-26 14:40:47.000	2469.60
2015-09-26 14:40:54.000	2673.00
2015-09-26 14:41:02.000	2478.50
2015-09-26 14:41:08.000	2477.00
2015-09-26 14:41:22.000	2477.10
2015-09-26 14:41:29.000	2474.80
2015-09-26 14:41:36.000	2474.80
2015-09-26 14:41:42.000	2480.90
2015-09-26 14:41:50.000	2475.80
2015-09-26 14:42:04.000	2475.90
2015-09-26 14:42:11.000	2476.90
2015-09-26 14:42:19.000	2478.80
2015-09-26 14:42:26.000	2473.30
2015-09-26 14:42:42.000	2558.10
2015-09-26 14:42:50.000	2473.00
2015-09-26 14:42:57.000	2480.40
2015-09-26 14:43:05.000	2478.60
2015-09-26 14:43:20.000	2473.60
2015-09-26 14:43:35.000	2478.50
2015-09-26 14:43:59.000	2479.10
2015-09-26 14:44:06.000	2473.60
2015-09-26 14:44:22.000	2476.90
2015-09-26 14:44:30.000	2476.80
2015-09-26 14:44:38.000	2475.30
2015-09-26 14:44:46.000	2476.90
2015-09-26 14:45:02.000	2479.60
2015-09-26 14:45:09.000	2475.80
2015-09-26 14:45:17.000	2480.60
2015-09-26 14:45:25.000	2481.10
2015-09-26 14:45:49.000	2475.70
2015-09-26 14:45:56.000	2479.40
2015-09-26 14:46:04.000	2483.00
2015-09-26 14:46:13.000	2487.30
2015-09-26 14:46:20.000	2478.40
2015-09-26 14:46:44.000	2479.40
2015-09-26 14:46:52.000	2480.30
2015-09-26 14:47:00.000	2474.90
2015-09-26 14:47:08.000	2475.30
2015-09-26 14:47:16.000	2482.50
2015-09-26 14:47:23.000	2478.20
2015-09-26 14:47:46.000	2480.50
2015-09-26 14:48:10.000	2478.70
2015-09-26 14:48:19.000	2479.60
2015-09-26 14:48:27.000	2479.20
2015-09-26 14:48:35.000	2476.70
2015-09-26 14:48:51.000	2478.10
2015-09-26 14:48:59.000	2479.00
2015-09-26 14:49:07.000	2481.20
2015-09-26 14:49:23.000	2482.80
2015-09-26 14:49:32.000	2478.10
2015-09-26 14:49:40.000	2480.00
2015-09-26 14:49:48.000	2484.30
2015-09-26 14:49:56.000	2486.70
2015-09-26 14:50:04.000	2481.30
2015-09-26 14:50:20.000	2478.30
2015-09-26 14:50:44.000	2480.70
2015-09-26 14:50:53.000	2480.10
2015-09-26 14:51:01.000	2480.10
2015-09-26 14:51:08.000	2478.30
2015-09-26 14:51:17.000	2481.70
2015-09-26 14:51:33.000	2485.00
2015-09-26 14:51:41.000	2482.00
2015-09-26 14:51:50.000	2481.00
2015-09-26 14:51:59.000	2484.70
2015-09-26 14:52:31.000	2482.60
2015-09-26 14:52:39.000	2481.70
2015-09-26 14:53:11.000	2483.00
2015-09-26 14:53:27.000	2483.10
2015-09-26 14:53:35.000	2486.10
2015-09-26 14:53:44.000	2485.80
2015-09-26 14:54:00.000	2482.50
2015-09-26 14:54:16.000	2483.10
2015-09-26 14:54:25.000	2485.40
2015-09-26 14:54:33.000	2484.60
2015-09-26 14:54:50.000	2482.00
2015-09-26 14:54:58.000	2481.20
2015-09-26 14:55:05.000	2484.40
2015-09-26 14:55:13.000	2480.30
2015-09-26 14:55:22.000	2480.10
2015-09-26 14:55:47.000	2480.80
2015-09-26 14:55:55.000	2480.30
2015-09-26 14:56:03.000	2479.20
2015-09-26 14:56:11.000	2479.30
2015-09-26 14:56:26.000	2484.50
2015-09-26 14:56:35.000	2482.50
2015-09-26 14:56:43.000	2482.50
2015-09-26 14:56:50.000	2482.10
2015-09-26 14:56:58.000	2491.10
2015-09-26 14:57:06.000	2483.70
2015-09-26 14:57:14.000	2486.80
2015-09-26 14:57:22.000	2489.80
2015-09-26 14:57:29.000	2484.20
2015-09-26 14:57:37.000	2484.30
2015-09-26 14:57:45.000	2485.70
2015-09-26 14:57:52.000	2485.90
2015-09-26 14:58:08.000	2486.20
2015-09-26 14:58:16.000	2484.30
2015-09-26 14:58:23.000	2486.10
2015-09-26 14:58:31.000	2486.20
2015-09-26 14:58:39.000	2487.90
2015-09-26 14:58:47.000	2486.20
2015-09-26 14:59:11.000	2485.50
2015-09-26 14:59:19.000	2491.30
2015-09-26 14:59:34.000	2486.80
2015-09-26 14:59:41.000	2492.10
2015-09-26 14:59:49.000	2489.00
2015-09-26 14:59:57.000	2486.90
2015-09-26 15:00:13.000	2479.70
2015-09-26 15:00:28.000	2486.80
2015-09-26 15:00:44.000	2488.30
2015-09-26 15:01:08.000	2488.50
2015-09-26 15:01:17.000	2486.00
2015-09-26 15:01:33.000	2491.40
2015-09-26 15:01:50.000	2490.70
2015-09-26 15:01:58.000	2489.30
2015-09-26 15:02:07.000	2487.80
2015-09-26 15:02:39.000	2490.30
2015-09-26 15:02:55.000	2490.20
2015-09-26 15:03:10.000	2487.40
2015-09-26 15:03:27.000	2482.30
2015-09-26 15:03:44.000	2484.40
2015-09-26 15:04:16.000	2491.80
2015-09-26 15:04:25.000	2484.80
2015-09-26 15:04:33.000	2492.90
2015-09-26 15:04:41.000	2487.00
2015-09-26 15:04:58.000	2489.90
2015-09-26 15:05:29.000	2490.60
2015-09-26 15:05:37.000	2495.50
2015-09-26 15:05:45.000	2500.90
2015-09-26 15:06:08.000	2492.90
2015-09-26 15:06:17.000	2494.80
2015-09-26 15:06:25.000	2491.40
2015-09-26 15:06:33.000	2496.80
2015-09-26 15:06:41.000	2493.70
2015-09-26 15:06:56.000	2491.90
2015-09-26 15:07:04.000	2496.10
2015-09-26 15:07:13.000	2488.00
2015-09-26 15:07:28.000	2493.10
2015-09-26 15:08:16.000	2488.90
2015-09-26 15:08:47.000	2491.00
2015-09-26 15:09:04.000	2494.70
2015-09-26 15:09:11.000	2494.60
2015-09-26 15:09:28.000	2482.60
2015-09-26 15:09:52.000	2491.80
2015-09-26 15:10:16.000	2497.00
2015-09-26 15:10:32.000	2496.20
2015-09-26 15:10:40.000	2491.70
2015-09-26 15:10:49.000	2494.90
2015-09-26 15:11:05.000	2492.00
2015-09-26 15:11:13.000	2492.70
2015-09-26 15:11:30.000	2493.40
2015-09-26 15:11:46.000	2499.10
2015-09-26 15:11:54.000	2493.10
2015-09-26 15:12:26.000	2495.40
2015-09-26 15:12:42.000	2497.20
2015-09-26 15:13:07.000	2496.50
2015-09-26 15:13:22.000	2494.90
2015-09-26 15:13:31.000	2493.80
2015-09-26 15:13:39.000	2492.70
2015-09-26 15:13:55.000	2495.00
2015-09-26 15:14:11.000	2496.90
2015-09-26 15:14:35.000	2495.10
2015-09-26 15:15:06.000	2495.30
2015-09-26 15:15:55.000	2494.90
2015-09-26 15:16:03.000	2493.60
2015-09-26 15:16:11.000	2497.80
2015-09-26 15:16:28.000	2496.20
2015-09-26 15:16:37.000	2496.60
2015-09-26 15:16:45.000	2497.20
2015-09-26 15:17:09.000	2494.50
2015-09-26 15:17:17.000	2494.80
2015-09-26 15:17:25.000	2496.90
2015-09-26 15:17:32.000	2492.70
2015-09-26 15:17:41.000	2494.10
2015-09-26 15:18:05.000	2500.20
2015-09-26 15:18:13.000	2502.10
2015-09-26 15:18:21.000	2497.40
2015-09-26 15:18:29.000	2507.30
2015-09-26 15:18:37.000	2497.40
2015-09-26 15:18:53.000	2500.70
2015-09-26 15:19:01.000	2498.40
2015-09-26 15:19:08.000	2499.70
2015-09-26 15:19:17.000	2498.70
2015-09-26 15:19:33.000	2498.30
2015-09-26 15:19:41.000	2498.80
2015-09-26 15:19:58.000	2502.10
2015-09-26 15:20:06.000	2499.60
2015-09-26 15:20:32.000	2497.40
2015-09-26 15:20:40.000	2501.40
2015-09-26 15:21:14.000	2497.60
2015-09-26 15:21:31.000	2501.00
2015-09-26 15:21:56.000	2501.60
2015-09-26 15:22:30.000	2503.30
2015-09-26 15:22:47.000	2506.80
2015-09-26 15:22:55.000	2501.60
2015-09-26 15:23:02.000	2505.00
2015-09-26 15:23:10.000	2502.00
2015-09-26 15:23:18.000	2495.20
2015-09-26 15:23:26.000	2495.00
2015-09-26 15:23:35.000	2499.60
2015-09-26 15:23:43.000	2495.80
2015-09-26 15:24:07.000	2501.30
2015-09-26 15:24:14.000	2503.60
2015-09-26 15:24:23.000	2500.90
2015-09-26 15:24:31.000	2503.70
2015-09-26 15:24:38.000	2498.20
2015-09-26 15:24:55.000	2498.70
2015-09-26 15:25:11.000	2499.10
2015-09-26 15:25:28.000	2503.00
2015-09-26 15:25:43.000	2500.50
2015-09-26 15:25:59.000	2502.00
2015-09-26 15:26:15.000	2502.30
2015-09-26 15:26:23.000	2499.70
2015-09-26 15:26:31.000	2502.20
2015-09-26 15:26:39.000	2502.90
2015-09-26 15:27:03.000	2502.10
2015-09-26 15:27:11.000	2501.30
2015-09-26 15:28:00.000	2505.20
2015-09-26 15:28:08.000	2503.80
2015-09-26 15:28:16.000	2503.20
2015-09-26 15:28:32.000	2506.10
2015-09-26 15:28:49.000	2502.10
2015-09-26 15:28:56.000	2505.70
2015-09-26 15:29:13.000	2509.20
2015-09-26 15:29:21.000	2504.10
2015-09-26 15:29:29.000	2505.10
2015-09-26 15:29:45.000	2504.90
2015-09-26 15:29:53.000	2505.00
2015-09-26 15:30:08.000	2504.70
2015-09-26 15:30:17.000	2505.80
2015-09-26 15:30:25.000	2504.80
2015-09-26 15:30:32.000	2507.00
2015-09-26 15:30:48.000	2506.30
2015-09-26 15:30:56.000	2503.50
2015-09-26 15:31:04.000	2498.50
2015-09-26 15:31:11.000	2504.30
2015-09-26 15:31:20.000	2504.40
2015-09-26 15:31:36.000	2502.40
2015-09-26 15:31:44.000	2516.30
2015-09-26 15:31:52.000	2512.20
2015-09-26 15:32:23.000	2498.00
2015-09-26 15:32:32.000	2511.10
2015-09-26 15:32:47.000	2504.20
2015-09-26 15:32:55.000	2499.10
2015-09-26 15:33:03.000	2507.10
2015-09-26 15:33:20.000	2505.60
2015-09-26 15:33:28.000	2505.10
2015-09-26 15:33:36.000	2506.10
2015-09-26 15:33:44.000	2510.10
2015-09-26 15:33:52.000	2505.70
2015-09-26 15:34:01.000	2509.60
2015-09-26 15:34:17.000	2506.20
2015-09-26 15:34:34.000	2527.20
2015-09-26 15:34:50.000	2506.60
2015-09-26 15:34:59.000	2510.40
2015-09-26 15:35:32.000	2507.60
2015-09-26 15:35:49.000	2505.60
2015-09-26 15:35:57.000	2507.30
2015-09-26 15:36:05.000	2508.20
2015-09-26 15:36:22.000	2506.50
2015-09-26 15:36:38.000	2511.30
2015-09-26 15:36:46.000	2508.30
2015-09-26 15:37:26.000	2508.20
2015-09-26 15:37:34.000	2509.10
2015-09-26 15:37:42.000	2508.40
2015-09-26 15:37:50.000	2513.20
2015-09-26 15:37:58.000	2507.70
2015-09-26 15:38:07.000	2504.10
2015-09-26 15:38:23.000	2503.00
2015-09-26 15:38:47.000	2507.50
2015-09-26 15:38:56.000	2505.70
2015-09-26 15:39:13.000	2510.30
2015-09-26 15:39:21.000	2511.30
2015-09-26 15:39:37.000	2512.90
2015-09-26 15:39:45.000	2515.90
2015-09-26 15:40:01.000	2513.50
2015-09-26 15:40:16.000	2514.30
2015-09-26 15:40:24.000	2509.40
2015-09-26 15:40:32.000	2510.50
2015-09-26 15:40:40.000	2510.30
2015-09-26 15:40:49.000	2516.00
2015-09-26 15:41:14.000	2509.70
2015-09-26 15:41:23.000	2513.80
2015-09-26 15:41:39.000	2517.90
2015-09-26 15:42:19.000	2511.30
2015-09-26 15:42:35.000	2508.10
2015-09-26 15:42:52.000	2512.00
2015-09-26 15:43:00.000	2514.70
2015-09-26 15:43:16.000	2511.70
2015-09-26 15:43:32.000	2512.30
2015-09-26 15:43:40.000	2513.40
2015-09-26 15:43:48.000	2520.10
2015-09-26 15:44:04.000	2511.80
2015-09-26 15:44:13.000	2510.90
2015-09-26 15:44:21.000	2515.20
2015-09-26 15:44:38.000	2516.00
2015-09-26 15:44:46.000	2508.30
2015-09-26 15:44:54.000	2516.10
2015-09-26 15:45:11.000	2511.60
2015-09-26 15:45:19.000	2509.40
2015-09-26 15:45:27.000	2511.20
2015-09-26 15:45:35.000	2512.80
2015-09-26 15:45:43.000	2513.50
2015-09-26 15:45:51.000	2512.50
2015-09-26 15:46:15.000	2512.30
2015-09-26 15:46:40.000	2515.10
2015-09-26 15:46:48.000	2515.10
2015-09-26 15:46:56.000	2515.00
2015-09-26 15:47:04.000	2511.70
2015-09-26 15:47:28.000	2520.60
2015-09-26 15:47:37.000	2513.80
2015-09-26 15:47:46.000	2511.50
2015-09-26 15:47:55.000	2517.30
2015-09-26 15:48:11.000	2524.20
2015-09-26 15:48:20.000	2515.70
2015-09-26 15:48:28.000	2513.40
2015-09-26 15:48:36.000	2514.30
2015-09-26 15:48:53.000	2513.00
2015-09-26 15:49:10.000	2513.90
2015-09-26 15:49:18.000	2512.90
2015-09-26 15:49:26.000	2510.80
2015-09-26 15:49:43.000	2516.60
2015-09-26 15:50:07.000	2509.40
2015-09-26 15:50:15.000	2515.00
2015-09-26 15:50:23.000	2515.20
2015-09-26 15:50:32.000	2515.30
2015-09-26 15:50:40.000	2513.00
2015-09-26 15:50:48.000	2524.80
2015-09-26 15:51:04.000	2514.90
2015-09-26 15:51:12.000	2516.00
2015-09-26 15:51:29.000	2515.00
2015-09-26 15:51:46.000	2515.50
2015-09-26 15:52:02.000	2513.80
2015-09-26 15:52:19.000	2518.40
2015-09-26 15:52:26.000	2522.30
2015-09-26 15:52:35.000	2514.90
2015-09-26 15:52:43.000	2517.20
2015-09-26 15:53:25.000	2515.50
2015-09-26 15:53:59.000	2517.40
2015-09-26 15:54:32.000	2522.60
2015-09-26 15:54:40.000	2516.20
2015-09-26 15:54:48.000	2517.00
2015-09-26 15:54:56.000	2518.20
2015-09-26 15:55:05.000	2520.20
2015-09-26 15:55:30.000	2518.20
2015-09-26 15:55:39.000	2520.30
2015-09-26 15:55:55.000	2515.40
2015-09-26 15:56:03.000	2516.60
2015-09-26 15:56:12.000	2519.10
2015-09-26 15:56:36.000	2516.90
2015-09-26 15:56:44.000	2574.40
2015-09-26 15:57:10.000	2519.30
2015-09-26 15:57:36.000	2516.90
2015-09-26 15:57:52.000	2520.60
2015-09-26 15:58:01.000	2520.90
2015-09-26 15:58:09.000	2521.50
2015-09-26 15:58:26.000	2516.40
2015-09-26 15:58:35.000	2576.40
2015-09-26 15:58:43.000	2520.80
2015-09-26 15:58:52.000	2518.80
2015-09-26 15:59:01.000	2518.70
2015-09-26 15:59:09.000	2519.00
2015-09-26 15:59:25.000	2521.80
2015-09-26 15:59:33.000	2524.40
2015-09-26 15:59:50.000	2518.00
2015-09-26 15:59:58.000	2520.80
2015-09-26 16:00:14.000	2519.70
2015-09-26 16:00:22.000	2523.60
2015-09-26 16:00:31.000	2518.90
2015-09-26 16:00:39.000	2521.20
2015-09-26 16:00:47.000	2522.60
2015-09-26 16:00:55.000	2519.20
2015-09-26 16:01:20.000	2523.80
2015-09-26 16:01:28.000	2520.60
2015-09-26 16:01:45.000	2518.50
2015-09-26 16:01:53.000	2523.40
2015-09-26 16:02:09.000	2520.60
2015-09-26 16:02:34.000	2524.00
2015-09-26 16:02:43.000	2521.00
2015-09-26 16:02:51.000	2517.80
2015-09-26 16:03:08.000	2528.40
2015-09-26 16:03:16.000	2519.70
2015-09-26 16:03:57.000	2517.90
2015-09-26 16:04:05.000	2517.80
2015-09-26 16:04:21.000	2520.80
2015-09-26 16:04:29.000	2524.10
2015-09-26 16:04:45.000	2520.90
2015-09-26 16:05:10.000	2526.70
2015-09-26 16:05:59.000	2522.60
2015-09-26 16:06:08.000	2523.40
2015-09-26 16:06:17.000	2521.30
2015-09-26 16:06:34.000	2525.90
2015-09-26 16:06:43.000	2521.60
2015-09-26 16:06:51.000	2521.60
2015-09-26 16:06:59.000	2523.50
2015-09-26 16:07:08.000	2521.80
2015-09-26 16:07:16.000	2524.00
2015-09-26 16:07:33.000	2527.60
2015-09-26 16:07:51.000	2523.30
2015-09-26 16:08:25.000	2521.60
2015-09-26 16:08:33.000	2524.40
2015-09-26 16:08:42.000	2521.10
2015-09-26 16:08:49.000	2525.10
2015-09-26 16:09:06.000	2522.90
2015-09-26 16:09:22.000	2525.10
2015-09-26 16:09:30.000	2525.20
2015-09-26 16:09:46.000	2521.00
2015-09-26 16:09:54.000	2524.90
2015-09-26 16:10:03.000	2521.60
2015-09-26 16:10:11.000	2524.30
2015-09-26 16:11:02.000	2524.40
2015-09-26 16:11:10.000	2523.10
2015-09-26 16:11:18.000	2528.50
2015-09-26 16:11:27.000	2524.80
2015-09-26 16:11:36.000	2521.80
2015-09-26 16:12:00.000	2522.80
2015-09-26 16:12:09.000	2521.10
2015-09-26 16:12:17.000	2526.30
2015-09-26 16:12:25.000	2527.30
2015-09-26 16:12:42.000	2526.30
2015-09-26 16:12:51.000	2521.20
2015-09-26 16:12:59.000	2526.70
2015-09-26 16:13:07.000	2526.10
2015-09-26 16:13:15.000	2524.90
2015-09-26 16:13:23.000	2528.30
2015-09-26 16:13:31.000	2528.60
2015-09-26 16:13:39.000	2528.20
2015-09-26 16:13:47.000	2532.60
2015-09-26 16:13:55.000	2529.70
2015-09-26 16:14:03.000	2525.50
2015-09-26 16:14:19.000	2531.70
2015-09-26 16:14:27.000	2527.60
2015-09-26 16:14:43.000	2523.60
2015-09-26 16:14:52.000	2524.40
2015-09-26 16:15:00.000	2528.70
2015-09-26 16:15:09.000	2527.80
2015-09-26 16:15:16.000	2527.90
2015-09-26 16:15:25.000	2525.60
2015-09-26 16:15:33.000	2523.90
2015-09-26 16:16:05.000	2525.90
2015-09-26 16:16:13.000	2524.00
2015-09-26 16:16:54.000	2524.30
2015-09-26 16:17:03.000	2527.30
2015-09-26 16:17:11.000	2526.10
2015-09-26 16:17:19.000	2528.40
2015-09-26 16:17:28.000	2528.10
2015-09-26 16:17:36.000	2526.70
2015-09-26 16:17:45.000	2527.70
2015-09-26 16:17:52.000	2525.50
2015-09-26 16:18:09.000	2528.50
2015-09-26 16:18:18.000	2525.30
2015-09-26 16:18:34.000	2528.10
2015-09-26 16:18:42.000	2527.00
2015-09-26 16:18:51.000	2527.50
2015-09-26 16:18:59.000	2527.20
2015-09-26 16:19:07.000	2528.40
2015-09-26 16:19:16.000	2525.40
2015-09-26 16:19:24.000	2529.00
2015-09-26 16:19:40.000	2528.40
2015-09-26 16:19:48.000	2532.90
2015-09-26 16:20:04.000	2525.70
2015-09-26 16:20:13.000	2530.90
2015-09-26 16:20:21.000	2529.50
2015-09-26 16:20:37.000	2525.50
2015-09-26 16:20:45.000	2528.10
2015-09-26 16:20:53.000	2529.70
2015-09-26 16:21:01.000	2528.00
2015-09-26 16:21:18.000	2526.90
2015-09-26 16:21:51.000	2524.90
2015-09-26 16:21:59.000	2528.30
2015-09-26 16:22:15.000	2528.60
2015-09-26 16:22:23.000	2529.20
2015-09-26 16:22:40.000	2528.70
2015-09-26 16:22:57.000	2526.50
2015-09-26 16:23:21.000	2530.20
2015-09-26 16:23:29.000	2529.30
2015-09-26 16:23:37.000	2527.10
2015-09-26 16:23:44.000	2525.40
2015-09-26 16:24:29.000	2528.90
2015-09-26 16:24:37.000	2533.80
2015-09-26 16:24:44.000	2530.70
2015-09-26 16:25:07.000	2530.10
2015-09-26 16:25:15.000	2529.80
2015-09-26 16:25:22.000	2529.00
2015-09-26 16:25:30.000	2532.40
2015-09-26 16:25:45.000	2527.00
2015-09-26 16:26:07.000	2528.60
2015-09-26 16:26:22.000	2533.20
2015-09-26 16:26:37.000	2531.60
2015-09-26 16:26:45.000	2530.90
2015-09-26 16:27:07.000	2529.30
2015-09-26 16:27:22.000	2529.50
2015-09-26 16:27:30.000	2531.80
2015-09-26 16:27:44.000	2532.20
2015-09-26 16:27:52.000	2529.50
2015-09-26 16:28:21.000	2529.40
2015-09-26 16:28:36.000	2533.30
2015-09-26 16:28:51.000	2527.70
2015-09-26 16:28:58.000	2530.60
2015-09-26 16:29:13.000	2528.20
2015-09-26 16:29:21.000	2529.20
2015-09-26 16:29:28.000	2528.70
2015-09-26 16:29:43.000	2531.90
2015-09-26 16:29:58.000	2530.20
2015-09-26 16:30:14.000	2526.90
2015-09-26 16:30:21.000	2530.80
2015-09-26 16:30:50.000	2533.60
2015-09-26 16:30:57.000	2529.00
2015-09-26 16:31:05.000	2531.30
2015-09-26 16:31:33.000	2529.20
2015-09-26 16:31:47.000	2531.70
2015-09-26 16:31:55.000	2531.40
2015-09-26 16:32:02.000	2531.20
2015-09-26 16:32:17.000	2532.50
2015-09-26 16:32:32.000	2530.80
2015-09-26 16:32:39.000	2530.40
2015-09-26 16:32:47.000	2528.50
2015-09-26 16:32:54.000	2531.60
2015-09-26 16:33:02.000	2530.20
2015-09-26 16:33:10.000	2531.10
2015-09-26 16:33:33.000	2532.10
2015-09-26 16:33:56.000	2529.60
2015-09-26 16:34:11.000	2533.40
2015-09-26 16:34:19.000	2529.90
2015-09-26 16:34:27.000	2529.70
2015-09-26 16:34:34.000	2531.30
2015-09-26 16:35:11.000	2535.60
2015-09-26 16:35:33.000	2528.20
2015-09-26 16:36:03.000	2532.70
2015-09-26 16:36:24.000	2529.50
2015-09-26 16:36:39.000	2533.30
2015-09-26 16:36:47.000	2534.70
2015-09-26 16:36:54.000	2532.40
2015-09-26 16:37:17.000	2530.10
2015-09-26 16:37:24.000	2532.20
2015-09-26 16:37:32.000	2530.50
2015-09-26 16:37:39.000	2531.60
2015-09-26 16:37:46.000	2533.00
2015-09-26 16:38:14.000	2533.40
2015-09-26 16:38:27.000	2528.40
2015-09-26 16:38:40.000	2535.30
2015-09-26 16:38:47.000	2534.50
2015-09-26 16:39:13.000	2632.20
2015-09-26 16:39:32.000	2660.70
2015-09-26 16:46:21.000	5190.20
2015-09-26 16:51:26.000	4317.00
2015-09-26 16:51:43.000	4416.80
2015-09-26 16:51:59.000	4494.80
2015-09-26 16:52:07.000	4412.20
2015-09-26 16:52:23.000	4622.20
2015-09-26 16:52:47.000	4596.30
2015-09-26 16:52:55.000	4722.30
2015-09-26 16:53:11.000	4783.90
2015-09-26 16:53:19.000	4788.80
2015-09-26 16:53:34.000	4758.80
2015-09-26 16:53:50.000	4855.40
2015-09-26 16:54:13.000	4972.90
2015-09-26 16:54:21.000	5092.60
2015-09-26 16:54:37.000	5090.20
2015-09-26 16:55:00.000	5150.40
2015-09-26 16:55:23.000	5113.60
2015-09-26 16:55:47.000	5160.90
2015-09-26 16:55:54.000	5171.70
2015-09-26 16:56:02.000	5114.60
2015-09-26 16:56:09.000	5194.50
2015-09-26 16:56:17.000	5155.80
2015-09-26 16:56:25.000	5146.50
2015-09-26 16:56:41.000	5166.90
2015-09-26 16:57:04.000	5176.50
2015-09-26 16:57:12.000	5222.30
2015-09-26 16:57:42.000	5139.20
2015-09-26 16:57:50.000	5085.70
2015-09-26 16:57:58.000	5177.80
2015-09-26 16:58:21.000	5154.40
2015-09-26 16:58:30.000	5166.80
2015-09-26 17:04:56.000	4601.60
2015-09-26 17:24:49.000	4487.80
2015-09-26 18:09:02.000	2734.10
2015-09-26 18:36:18.000	4299.50
2015-09-26 18:36:29.000	4197.70
2015-09-26 18:36:37.000	4390.90
2015-09-26 18:36:45.000	4300.30
2015-09-26 18:36:53.000	4325.90
2015-09-26 18:37:17.000	4385.60
2015-09-26 18:37:33.000	4324.80
2015-09-26 18:37:41.000	4390.80
2015-09-26 18:37:56.000	4468.00
2015-09-26 18:38:04.000	4400.40
2015-09-26 18:38:43.000	4465.10
2015-09-26 18:38:51.000	4365.20
2015-09-26 18:39:14.000	4560.90
2015-09-26 18:39:22.000	4607.40
2015-09-26 18:40:01.000	4676.20
2015-09-26 18:40:09.000	4694.30
2015-09-26 18:40:25.000	4738.80
2015-09-26 18:41:03.000	4805.20
2015-09-26 18:41:19.000	4841.70
2015-09-26 18:41:27.000	4867.40
2015-09-26 18:41:35.000	4848.10
2015-09-26 18:41:50.000	4884.90
2015-09-26 18:41:58.000	4844.50
2015-09-26 18:42:06.000	4902.10
2015-09-26 18:42:14.000	4919.70
2015-09-26 18:42:21.000	4956.70
2015-09-26 18:42:37.000	4890.30
2015-09-26 18:42:45.000	4912.70
2015-09-26 18:42:53.000	4926.20
2015-09-26 18:43:15.000	4937.40
2015-09-26 18:43:23.000	4959.80
2015-09-26 18:43:31.000	4988.10
2015-09-26 18:43:39.000	4967.20
2015-09-26 18:43:47.000	5009.90
2015-09-26 18:44:02.000	4998.10
2015-09-26 18:44:09.000	4971.30
2015-09-26 18:44:25.000	4956.60
2015-09-26 18:44:33.000	4948.30
2015-09-26 18:44:40.000	5004.80
2015-09-26 18:44:48.000	4942.20
2015-09-26 18:45:03.000	4947.40
2015-09-26 18:45:26.000	4987.60
2015-09-26 18:46:05.000	5027.00
2015-09-26 18:46:12.000	5209.60
2015-09-26 18:46:20.000	5023.70
2015-09-26 18:46:28.000	5087.30
2015-09-26 18:47:14.000	5029.40
2015-09-26 18:47:22.000	5025.70
2015-09-26 18:47:30.000	5044.80
2015-09-26 18:47:53.000	5027.60
2015-09-26 18:48:08.000	5044.90
2015-09-26 18:48:15.000	4932.50
2015-09-26 18:48:47.000	5018.40
2015-09-26 18:49:09.000	5003.20
2015-09-26 18:49:25.000	5100.50
2015-09-26 18:49:48.000	5136.60
2015-09-26 18:49:56.000	5033.70
2015-09-26 18:50:04.000	5113.90
2015-09-26 18:50:12.000	5128.20
2015-09-26 18:50:19.000	5007.10
2015-09-26 18:50:35.000	5090.40
2015-09-26 18:51:06.000	5120.60
2015-09-26 18:51:14.000	5185.40
2015-09-26 18:51:21.000	5193.20
2015-09-26 18:51:45.000	5142.30
2015-09-26 18:51:53.000	5100.10
2015-09-26 18:52:00.000	5120.20
2015-09-26 18:52:15.000	5093.30
2015-09-26 18:52:39.000	5125.10
2015-09-26 18:52:47.000	5095.50
2015-09-26 18:53:02.000	5107.90
2015-09-26 18:53:18.000	5118.50
2015-09-26 18:53:26.000	5137.50
2015-09-26 18:53:41.000	5125.20
2015-09-26 18:53:48.000	5131.70
2015-09-26 18:53:56.000	5161.10
2015-09-26 18:54:04.000	5122.90
2015-09-26 18:54:20.000	5190.40
2015-09-26 18:54:27.000	5174.30
2015-09-26 18:54:50.000	5069.20
2015-09-26 18:54:58.000	5035.10
2015-09-26 18:55:06.000	5085.70
2015-09-26 18:55:13.000	5009.20
2015-09-26 18:55:29.000	5020.70
2015-09-26 18:55:36.000	5064.70
2015-09-26 18:55:51.000	5068.60
2015-09-26 18:56:07.000	4991.90
2015-09-26 18:56:14.000	5125.90
2015-09-26 18:56:22.000	5009.10
2015-09-26 18:56:30.000	5008.30
2015-09-26 18:56:37.000	4996.80
2015-09-26 18:57:00.000	4991.40
2015-09-26 18:57:23.000	5037.00
2015-09-26 18:57:32.000	5006.00
2015-09-26 18:57:38.000	4986.60
2015-09-26 18:58:24.000	5039.90
2015-09-26 18:58:32.000	5010.00
2015-09-26 18:58:40.000	4973.10
2015-09-26 18:58:47.000	5098.70
2015-09-26 18:58:55.000	5014.70
2015-09-26 18:59:03.000	5009.80
2015-09-26 18:59:11.000	5015.80
2015-09-26 18:59:18.000	4945.90
2015-09-26 18:59:26.000	5052.20
2015-09-26 18:59:57.000	5022.50
2015-09-26 19:00:05.000	4990.00
2015-09-26 19:00:20.000	4997.90
2015-09-26 19:00:28.000	4999.30
2015-09-26 19:00:51.000	5070.10
2015-09-26 19:01:29.000	4984.90
2015-09-26 19:01:36.000	4957.00
2015-09-26 19:01:44.000	4940.90
2015-09-26 19:01:52.000	4952.70
2015-09-26 19:02:07.000	4990.00
2015-09-26 19:02:23.000	4955.80
2015-09-26 19:02:30.000	5030.80
2015-09-26 19:02:38.000	4975.60
2015-09-26 19:03:16.000	5062.70
2015-09-26 19:03:39.000	4997.60
2015-09-26 19:03:47.000	4996.10
2015-09-26 19:03:54.000	4995.30
2015-09-26 19:04:02.000	4983.10
2015-09-26 19:04:09.000	5017.90
2015-09-26 19:04:32.000	4974.40
2015-09-26 19:04:40.000	5027.10
2015-09-26 19:04:48.000	5010.80
2015-09-26 19:04:56.000	5081.90
2015-09-26 19:05:03.000	5050.30
2015-09-26 19:05:26.000	4972.40
2015-09-26 19:05:34.000	5030.10
2015-09-26 19:05:49.000	5073.40
2015-09-26 19:06:04.000	5031.70
2015-09-26 19:06:12.000	4973.60
2015-09-26 19:06:20.000	4970.50
2015-09-26 19:06:28.000	5029.10
2015-09-26 19:06:43.000	5071.00
2015-09-26 19:06:50.000	5059.30
2015-09-26 19:06:58.000	4951.00
2015-09-26 19:07:29.000	5069.20
2015-09-26 19:08:00.000	5039.40
2015-09-26 19:08:08.000	5026.00
2015-09-26 19:08:23.000	5079.70
2015-09-26 19:08:31.000	5061.80
2015-09-26 19:08:38.000	5058.80
2015-09-26 19:08:54.000	5096.80
2015-09-26 19:09:25.000	5049.50
2015-09-26 19:09:32.000	5062.30
2015-09-26 19:09:48.000	4994.70
2015-09-26 19:10:11.000	5083.40
2015-09-26 19:10:26.000	5021.00
2015-09-26 19:10:34.000	5022.80
2015-09-26 19:11:12.000	5019.40
2015-09-26 19:11:35.000	4970.70
2015-09-26 19:11:43.000	5029.60
2015-09-26 19:11:51.000	5035.50
2015-09-26 19:11:58.000	5042.30
2015-09-26 19:12:21.000	4988.20
2015-09-26 19:12:29.000	4998.60
2015-09-26 19:12:37.000	4997.90
2015-09-26 19:13:15.000	5049.00
2015-09-26 19:13:23.000	5089.70
2015-09-26 19:13:30.000	5077.00
2015-09-26 19:13:38.000	4986.70
2015-09-26 19:13:46.000	5056.50
2015-09-26 19:14:01.000	5088.50
2015-09-26 19:14:31.000	5023.80
2015-09-26 19:14:55.000	5031.70
2015-09-26 19:15:03.000	5010.00
2015-09-26 19:15:10.000	4978.60
2015-09-26 19:15:18.000	5040.10
2015-09-26 19:15:25.000	5095.00
2015-09-26 19:15:57.000	5000.40
2015-09-26 19:16:19.000	5003.60
2015-09-26 19:16:27.000	5033.30
2015-09-26 19:16:34.000	4999.50
2015-09-26 19:16:42.000	5055.30
2015-09-26 19:16:50.000	5038.20
2015-09-26 19:17:13.000	4915.90
2015-09-26 19:17:29.000	5069.40
2015-09-26 19:17:44.000	5036.90
2015-09-26 19:17:52.000	5031.80
2015-09-26 19:18:07.000	5086.80
2015-09-26 19:18:38.000	5057.50
2015-09-26 19:18:46.000	5024.20
2015-09-26 19:19:02.000	5047.80
2015-09-26 19:19:26.000	5005.00
2015-09-26 19:19:34.000	5069.40
2015-09-26 19:19:57.000	5059.20
2015-09-26 19:20:12.000	5010.20
2015-09-26 19:20:29.000	5013.90
2015-09-26 19:20:45.000	5078.00
2015-09-26 19:20:53.000	4973.70
2015-09-26 19:21:00.000	5023.20
2015-09-26 19:21:09.000	5085.20
2015-09-26 19:21:17.000	5054.00
2015-09-26 19:21:25.000	5126.60
2015-09-26 19:21:33.000	5073.60
2015-09-26 19:21:41.000	5088.80
2015-09-26 19:21:57.000	5016.40
2015-09-26 19:22:05.000	5034.80
2015-09-26 19:22:13.000	4944.70
2015-09-26 19:22:29.000	5032.90
2015-09-26 19:23:01.000	4909.40
2015-09-26 19:23:17.000	5027.10
2015-09-26 19:23:24.000	4966.00
2015-09-26 19:23:32.000	5076.70
2015-09-26 19:23:48.000	5040.20
2015-09-26 19:23:56.000	5161.70
2015-09-26 19:24:03.000	5120.80
2015-09-26 19:24:11.000	5079.40
2015-09-26 19:24:19.000	5124.80
2015-09-26 19:24:35.000	5037.20
2015-09-26 19:24:42.000	5089.70
2015-09-26 19:25:07.000	5119.70
2015-09-26 19:25:23.000	5063.70
2015-09-26 19:25:39.000	5069.60
2015-09-26 19:25:47.000	5136.20
2015-09-26 19:26:19.000	5118.20
2015-09-26 19:26:27.000	5079.90
2015-09-26 19:26:35.000	5021.50
2015-09-26 19:26:42.000	5082.60
2015-09-26 19:26:51.000	5035.60
2015-09-26 19:27:06.000	5018.10
2015-09-26 19:27:39.000	5106.90
2015-09-26 19:27:55.000	5142.80
2015-09-26 19:28:03.000	5114.30
2015-09-26 19:28:27.000	5102.90
2015-09-26 19:28:36.000	5016.90
2015-09-26 19:28:44.000	5072.00
2015-09-26 19:28:52.000	5087.40
2015-09-26 19:29:23.000	5048.90
2015-09-26 19:29:31.000	5065.20
2015-09-26 19:29:46.000	5025.00
2015-09-26 19:30:02.000	5107.00
2015-09-26 19:30:18.000	5077.80
2015-09-26 19:30:26.000	5092.70
2015-09-26 19:30:50.000	5008.70
2015-09-26 19:30:59.000	5076.40
2015-09-26 19:31:23.000	5049.20
2015-09-26 19:31:46.000	5120.60
2015-09-26 19:32:41.000	5060.50
2015-09-26 19:32:48.000	5071.90
2015-09-26 19:32:56.000	5080.80
2015-09-26 19:33:03.000	5028.70
2015-09-26 19:33:19.000	5050.20
2015-09-26 19:33:34.000	5016.60
2015-09-26 19:33:42.000	4991.00
2015-09-26 19:33:50.000	4920.50
2015-09-26 19:33:57.000	4998.30
2015-09-26 19:34:05.000	5088.90
2015-09-26 19:34:20.000	5099.10
2015-09-26 19:34:28.000	5033.30
2015-09-26 19:34:59.000	5059.40
2015-09-26 19:35:06.000	5052.10
2015-09-26 19:35:14.000	5079.10
2015-09-26 19:35:22.000	5003.60
2015-09-26 19:35:30.000	5044.10
2015-09-26 19:35:38.000	5063.90
2015-09-26 19:35:53.000	5058.60
2015-09-26 19:36:17.000	5064.90
2015-09-26 19:36:24.000	5093.20
2015-09-26 19:36:33.000	5085.30
2015-09-26 19:36:41.000	5072.50
2015-09-26 19:36:48.000	5088.50
2015-09-26 19:37:05.000	5101.00
2015-09-26 19:37:13.000	5102.90
2015-09-26 19:37:21.000	5092.20
2015-09-26 19:37:37.000	5172.70
2015-09-26 19:37:54.000	5164.50
2015-09-26 19:38:02.000	5069.40
2015-09-26 19:38:51.000	5153.40
2015-09-26 19:38:59.000	5176.80
2015-09-26 19:39:15.000	5136.80
2015-09-26 19:39:32.000	5109.30
2015-09-26 19:39:40.000	5187.30
2015-09-26 19:39:48.000	5173.80
2015-09-26 19:39:56.000	5171.50
2015-09-26 19:40:12.000	5159.30
2015-09-26 19:40:36.000	5084.60
2015-09-26 19:40:44.000	5120.70
2015-09-26 19:40:53.000	5066.60
2015-09-26 19:41:00.000	5106.00
2015-09-26 19:41:09.000	5138.70
2015-09-26 19:41:41.000	5216.50
2015-09-26 19:42:29.000	5109.10
2015-09-26 19:43:00.000	5136.80
2015-09-26 19:43:08.000	5075.10
2015-09-26 19:43:24.000	5172.20
2015-09-26 19:43:31.000	5113.60
2015-09-26 19:43:39.000	5075.20
2015-09-26 19:43:47.000	5096.10
2015-09-26 19:43:54.000	5027.30
2015-09-26 19:44:17.000	5134.70
2015-09-26 19:44:25.000	5058.70
2015-09-26 19:44:33.000	5083.70
2015-09-26 19:44:48.000	5013.20
2015-09-26 19:44:56.000	5073.30
2015-09-26 19:45:04.000	5051.90
2015-09-26 19:45:12.000	5056.20
2015-09-26 19:45:36.000	5082.20
2015-09-26 19:45:45.000	5102.10
2015-09-26 19:45:53.000	5084.00
2015-09-26 19:46:01.000	5068.50
2015-09-26 19:46:33.000	5118.30
2015-09-26 19:46:41.000	5128.40
2015-09-26 19:46:49.000	5180.30
2015-09-26 19:47:05.000	5093.20
2015-09-26 19:47:20.000	5141.30
2015-09-26 19:47:27.000	5128.30
2015-09-26 19:47:43.000	5101.90
2015-09-26 19:47:59.000	5099.20
2015-09-26 19:48:06.000	5066.10
2015-09-26 19:48:14.000	5077.40
2015-09-26 19:48:23.000	4992.70
2015-09-26 19:48:54.000	5141.10
2015-09-26 19:49:11.000	5111.50
2015-09-26 19:49:18.000	5105.90
2015-09-26 19:49:27.000	5038.20
2015-09-26 19:49:35.000	5026.10
2015-09-26 19:49:43.000	5076.30
2015-09-26 19:50:07.000	5074.20
2015-09-26 19:50:15.000	5024.40
2015-09-26 19:50:23.000	4995.60
2015-09-26 19:50:31.000	5088.60
2015-09-26 19:50:39.000	5013.20
2015-09-26 19:51:03.000	5055.20
2015-09-26 19:51:45.000	5042.90
2015-09-26 19:52:01.000	5092.60
2015-09-26 19:52:09.000	5121.80
2015-09-26 19:52:17.000	5075.80
2015-09-26 19:52:25.000	5184.10
2015-09-26 19:52:50.000	5182.60
2015-09-26 19:52:57.000	5094.00
2015-09-26 19:53:30.000	5030.80
2015-09-26 19:53:38.000	5071.00
2015-09-26 19:53:46.000	5161.00
2015-09-26 19:53:54.000	5171.60
2015-09-26 19:54:02.000	5087.80
2015-09-26 19:54:43.000	5111.40
2015-09-26 19:54:51.000	5090.00
2015-09-26 19:54:59.000	5131.00
2015-09-26 19:55:08.000	5066.20
2015-09-26 19:55:40.000	5181.30
2015-09-26 19:55:49.000	5117.50
2015-09-26 19:56:46.000	5148.70
2015-09-26 19:56:53.000	5146.80
2015-09-26 19:57:02.000	5203.40
2015-09-26 19:57:18.000	5153.60
2015-09-26 19:57:50.000	5205.10
2015-09-26 19:57:59.000	5051.80
2015-09-26 19:58:14.000	5144.90
2015-09-26 19:58:23.000	5059.70
2015-09-26 19:58:31.000	5113.80
2015-09-26 19:59:03.000	5021.70
2015-09-26 19:59:11.000	5041.50
2015-09-26 19:59:28.000	5077.90
2015-09-26 19:59:36.000	5061.70
2015-09-26 19:59:44.000	5128.50
2015-09-26 20:00:08.000	5087.00
2015-09-26 20:00:25.000	5123.00
2015-09-26 20:00:33.000	5109.00
2015-09-26 20:00:57.000	5167.00
2015-09-26 20:01:05.000	5114.90
2015-09-26 20:01:14.000	5119.50
2015-09-26 20:01:22.000	5094.00
2015-09-26 20:01:30.000	5097.20
2015-09-26 20:01:55.000	5124.10
2015-09-26 20:02:02.000	5105.40
2015-09-26 20:02:11.000	5141.40
2015-09-26 20:02:19.000	5093.30
2015-09-26 20:02:28.000	5118.40
2015-09-26 20:02:35.000	5169.90
2015-09-26 20:02:43.000	5167.30
2015-09-26 20:02:51.000	5153.80
2015-09-26 20:02:59.000	5179.80
2015-09-26 20:03:07.000	5102.60
2015-09-26 20:03:14.000	5158.60
2015-09-26 20:03:30.000	5198.00
2015-09-26 20:03:38.000	5106.30
2015-09-26 20:03:46.000	5193.50
2015-09-26 20:04:02.000	5163.10
2015-09-26 20:04:10.000	5155.30
2015-09-26 20:04:25.000	5177.00
2015-09-26 20:04:33.000	5186.40
2015-09-26 20:04:41.000	5093.40
2015-09-26 20:05:12.000	5209.60
2015-09-26 20:05:36.000	5218.00
2015-09-26 20:05:51.000	5146.90
2015-09-26 20:06:08.000	5188.70
2015-09-26 20:06:39.000	5210.50
2015-09-26 20:06:47.000	5143.70
2015-09-26 20:06:54.000	5184.40
2015-09-26 20:07:02.000	5208.30
2015-09-26 20:07:10.000	5159.30
2015-09-26 20:07:18.000	5192.50
2015-09-26 20:07:26.000	5193.00
2015-09-26 20:07:41.000	5176.90
2015-09-26 20:07:49.000	5158.00
2015-09-26 20:08:05.000	5205.00
2015-09-26 20:08:20.000	5199.30
2015-09-26 20:08:36.000	5218.00
2015-09-26 20:09:00.000	5193.70
2015-09-26 20:09:23.000	5144.80
2015-09-26 20:09:55.000	5181.20
2015-09-26 20:10:19.000	5185.10
2015-09-26 20:10:26.000	5183.50
2015-09-26 20:10:34.000	5193.20
2015-09-26 20:10:50.000	5190.40
2015-09-26 20:10:58.000	5160.00
2015-09-26 20:11:05.000	5163.30
2015-09-26 20:11:13.000	5173.00
2015-09-26 20:11:21.000	5184.10
2015-09-26 20:11:29.000	5163.40
2015-09-26 20:11:44.000	5109.30
2015-09-26 20:12:08.000	5039.90
2015-09-26 20:12:16.000	5114.90
2015-09-26 20:12:23.000	5123.30
2015-09-26 20:12:31.000	5073.90
2015-09-26 20:13:10.000	5131.10
2015-09-26 20:13:17.000	5057.50
2015-09-26 20:13:25.000	5085.80
2015-09-26 20:13:33.000	5076.90
2015-09-26 20:13:49.000	5068.90
2015-09-26 20:13:56.000	5149.60
2015-09-26 20:14:28.000	5180.10
2015-09-26 20:14:43.000	5020.40
2015-09-26 20:14:50.000	5167.00
2015-09-26 20:14:58.000	5122.90
2015-09-26 20:15:06.000	5035.90
2015-09-26 20:15:14.000	5134.20
2015-09-26 20:15:44.000	5149.30
2015-09-26 20:16:00.000	5093.90
2015-09-26 20:16:16.000	5119.60
2015-09-26 20:16:23.000	5043.00
2015-09-26 20:16:46.000	5082.20
2015-09-26 20:16:54.000	5043.80
2015-09-26 20:17:02.000	5078.00
2015-09-26 20:17:17.000	5008.10
2015-09-26 20:17:25.000	5040.90
2015-09-26 20:17:40.000	5080.00
2015-09-26 20:17:47.000	5062.70
2015-09-26 20:18:19.000	5152.40
2015-09-26 20:18:34.000	2514.80
2015-09-26 20:18:43.000	2530.70
2015-09-26 20:22:47.000	5168.00
2015-09-26 21:03:20.000	2441.10
2015-09-26 21:06:05.000	5214.50
2015-09-26 21:07:47.000	4675.10
2015-09-26 21:10:19.000	4832.10
2015-09-26 21:15:31.000	5204.20
2015-09-26 21:21:17.000	2628.50
2015-09-26 21:25:47.000	5204.60
2015-09-26 21:32:35.000	4231.60
2015-09-26 21:33:07.000	4294.30
2015-09-26 21:33:22.000	4284.40
2015-09-26 21:33:30.000	4284.20
2015-09-26 21:34:00.000	4171.20
2015-09-26 21:34:15.000	4140.20
2015-09-26 21:34:22.000	4108.40
2015-09-26 21:34:43.000	4141.00
2015-09-26 21:34:58.000	4092.90
2015-09-26 21:35:06.000	4328.10
2015-09-26 21:35:20.000	4164.50
2015-09-26 21:35:28.000	4183.10
2015-09-26 21:35:35.000	4155.60
2015-09-26 21:36:12.000	4129.90
2015-09-26 21:36:19.000	4123.10
2015-09-26 21:36:26.000	4144.10
2015-09-26 21:36:40.000	4106.20
2015-09-26 21:36:48.000	4109.60
2015-09-26 21:36:55.000	4066.50
2015-09-26 21:37:02.000	4084.70
2015-09-26 21:37:09.000	4111.70
2015-09-26 21:37:37.000	4073.90
2015-09-26 21:37:58.000	4045.90
2015-09-26 21:38:06.000	4029.60
2015-09-26 21:38:12.000	4010.10
2015-09-26 21:38:33.000	4038.30
2015-09-26 21:38:40.000	4038.40
2015-09-26 21:39:02.000	3995.50
2015-09-26 21:39:09.000	3940.70
2015-09-26 21:39:16.000	4018.30
2015-09-26 21:39:23.000	3981.10
2015-09-26 21:39:30.000	4005.50
2015-09-26 21:39:37.000	4019.80
2015-09-26 21:39:43.000	4120.20
2015-09-26 21:39:51.000	4100.80
2015-09-26 21:40:05.000	4400.20
2015-09-26 21:40:34.000	4547.00
2015-09-26 21:40:42.000	4478.20
2015-09-26 21:41:13.000	4492.90
2015-09-26 21:41:52.000	4528.00
2015-09-26 21:42:00.000	4552.20
2015-09-26 21:42:23.000	4592.10
2015-09-26 21:42:31.000	4724.30
2015-09-26 21:42:39.000	4663.90
2015-09-26 21:43:18.000	4760.90
2015-09-26 21:43:26.000	4837.70
2015-09-26 21:43:42.000	4774.00
2015-09-26 21:43:49.000	4801.20
2015-09-26 21:43:57.000	4813.00
2015-09-26 21:44:12.000	4869.80
2015-09-26 21:44:20.000	4777.30
2015-09-26 21:44:35.000	4929.90
2015-09-26 21:44:51.000	4784.50
2015-09-26 21:44:58.000	4864.90
2015-09-26 21:45:14.000	4861.60
2015-09-26 21:45:22.000	4864.40
2015-09-26 21:45:29.000	4940.30
2015-09-27 08:16:01.000	2583.60
2015-09-27 08:16:07.000	2578.20
2015-09-27 08:16:19.000	2587.40
2015-09-27 08:16:47.000	2549.80
2015-09-27 08:17:03.000	2502.10
2015-09-27 08:18:53.000	5183.40
2015-09-27 08:28:34.000	4358.20
2015-09-27 08:28:42.000	4300.70
2015-09-27 08:29:13.000	4590.50
2015-09-27 09:03:51.000	4454.80
2015-09-27 09:04:15.000	4557.80
2015-09-27 09:04:24.000	4591.50
2015-09-27 09:09:03.000	3070.90
2015-09-27 09:09:07.000	2944.10
2015-09-27 09:09:13.000	2875.70
2015-09-27 09:09:18.000	2816.10
2015-09-27 09:09:23.000	2850.10
2015-09-27 09:09:34.000	2805.50
2015-09-27 09:09:39.000	2852.00
2015-09-27 09:09:55.000	2850.70
2015-09-27 09:10:01.000	2997.50
2015-09-27 09:10:06.000	2916.40
2015-09-27 09:10:17.000	3076.90
2015-09-27 09:10:22.000	2995.00
2015-09-27 09:10:39.000	3080.80
2015-09-27 09:10:56.000	3033.70
2015-09-27 09:11:02.000	3097.00
2015-09-27 09:11:07.000	3166.30
2015-09-27 09:11:13.000	3193.10
2015-09-27 09:11:19.000	3129.50
2015-09-27 09:11:36.000	3248.70
2015-09-27 09:11:54.000	3291.90
2015-09-27 09:12:00.000	3268.20
2015-09-27 09:12:06.000	3347.90
2015-09-27 09:12:43.000	3571.40
2015-09-27 09:13:02.000	3671.60
2015-09-27 09:35:38.000	5102.80
2015-09-27 09:36:34.000	4385.20
2015-09-27 09:36:42.000	4304.60
2015-09-27 09:36:59.000	4343.90
2015-09-27 09:37:22.000	4348.80
2015-09-27 09:37:30.000	4386.50
2015-09-27 09:38:17.000	4636.10
2015-09-27 09:38:25.000	4707.80
2015-09-27 09:38:56.000	4813.30
2015-09-27 09:39:04.000	4926.00
2015-09-27 09:39:20.000	4960.90
2015-09-27 09:39:51.000	4933.60
2015-09-27 09:40:06.000	5001.30
2015-09-27 09:40:14.000	5069.40
2015-09-27 09:40:22.000	5076.30
2015-09-27 09:40:30.000	5065.90
2015-09-27 09:41:01.000	5104.00
2015-09-27 09:41:09.000	5143.90
2015-09-27 09:41:24.000	5124.50
2015-09-27 09:41:32.000	5088.00
2015-09-27 09:41:40.000	5108.20
2015-09-27 09:41:48.000	5192.10
2015-09-27 09:41:56.000	5106.20
2015-09-27 09:42:03.000	5173.70
2015-09-27 09:42:19.000	5190.00
2015-09-27 09:42:42.000	5151.80
2015-09-27 09:42:50.000	5118.30
2015-09-27 09:42:58.000	5162.30
2015-09-27 09:43:21.000	5135.80
2015-09-27 09:43:37.000	5203.10
2015-09-27 09:44:00.000	5183.80
2015-09-27 09:44:08.000	5215.70
2015-09-27 09:44:16.000	5182.00
2015-09-27 09:44:32.000	5197.30
2015-09-27 09:44:48.000	5184.50
2015-09-27 09:44:56.000	5201.80
2015-09-27 09:45:19.000	5141.90
2015-09-27 09:45:27.000	5215.50
2015-09-27 09:45:53.000	4550.90
2015-09-27 09:46:03.000	4576.50
2015-09-27 09:52:18.000	2639.00
2015-09-27 09:52:29.000	2636.50
2015-09-27 09:53:18.000	4691.10
2015-09-27 10:06:28.000	4816.80
2015-09-27 10:26:03.000	5219.00
2015-09-27 10:55:51.000	4357.00
2015-09-27 10:56:00.000	4336.70
2015-09-27 10:56:32.000	4508.10
2015-09-27 10:56:57.000	4565.70
2015-09-27 10:57:05.000	4587.20
2015-09-27 11:00:27.000	2773.40
2015-09-27 11:00:32.000	2715.00
2015-09-27 11:00:47.000	2919.60
2015-09-27 11:00:53.000	2798.70
2015-09-27 11:01:19.000	2834.30
2015-09-27 11:01:25.000	2928.40
2015-09-27 11:01:30.000	2887.60
2015-09-27 11:01:41.000	3143.20
2015-09-27 11:02:04.000	3098.80
2015-09-27 11:02:10.000	3068.20
2015-09-27 11:02:15.000	3244.60
2015-09-27 11:02:21.000	3147.60
2015-09-27 11:02:33.000	3210.80
2015-09-27 11:02:50.000	3267.30
2015-09-27 11:02:56.000	3179.70
2015-09-27 11:03:02.000	3240.40
2015-09-27 11:03:20.000	3250.70
2015-09-27 11:03:32.000	3272.80
2015-09-27 11:03:44.000	3247.70
2015-09-27 11:03:56.000	3250.80
2015-09-27 11:04:08.000	3254.40
2015-09-27 11:04:14.000	3271.70
2015-09-27 11:04:20.000	3259.10
2015-09-27 11:04:32.000	3340.80
2015-09-27 11:12:02.000	3021.40
2015-09-27 11:12:08.000	2998.30
2015-09-27 11:12:13.000	3039.10
2015-09-27 11:12:31.000	3197.30
2015-09-27 11:12:43.000	3136.40
2015-09-27 11:12:49.000	3181.50
2015-09-27 11:13:00.000	3201.30
2015-09-27 11:13:06.000	3192.20
2015-09-27 11:13:17.000	3219.20
2015-09-27 11:13:23.000	3217.10
2015-09-27 11:13:47.000	3233.50
2015-09-27 11:14:05.000	3274.80
2015-09-27 11:14:17.000	3349.20
2015-09-27 11:14:29.000	3420.90
2015-09-27 11:14:41.000	3545.10
2015-09-27 11:14:47.000	3541.30
2015-09-27 11:15:06.000	3504.00
2015-09-27 11:15:19.000	3559.50
2015-09-27 11:15:25.000	3524.10
2015-09-27 11:15:32.000	3601.10
2015-09-27 11:15:51.000	3702.30
2015-09-27 11:16:10.000	3717.70
2015-09-27 11:16:17.000	3693.10
2015-09-27 11:16:30.000	3734.30
2015-09-27 11:16:37.000	3702.90
2015-09-27 11:16:43.000	3757.80
2015-09-27 11:16:50.000	3823.50
2015-09-27 11:16:56.000	3727.10
2015-09-27 11:17:03.000	3773.60
2015-09-27 11:17:16.000	3720.50
2015-09-27 11:17:23.000	3711.10
2015-09-27 11:17:36.000	3745.80
2015-09-27 11:17:49.000	3770.70
2015-09-27 11:18:09.000	3738.60
2015-09-27 11:18:29.000	3837.30
2015-09-27 11:18:36.000	3759.90
2015-09-27 11:18:43.000	3773.50
2015-09-27 11:18:49.000	3827.40
2015-09-27 11:19:23.000	3779.90
2015-09-27 11:19:30.000	3855.20
2015-09-27 11:19:37.000	3847.40
2015-09-27 11:19:43.000	3810.50
2015-09-27 11:19:50.000	3726.00
2015-09-27 11:20:23.000	3794.30
2015-09-27 11:20:30.000	3814.20
2015-09-27 11:20:37.000	3835.50
2015-09-27 11:20:44.000	3807.60
2015-09-27 11:20:50.000	3756.70
2015-09-27 11:20:57.000	3814.20
2015-09-27 11:21:10.000	3768.80
2015-09-27 11:21:17.000	3776.80
2015-09-27 11:21:23.000	3763.20
2015-09-27 11:21:30.000	3800.30
2015-09-27 11:21:37.000	3771.40
2015-09-27 11:21:44.000	3791.50
2015-09-27 11:21:50.000	3824.30
2015-09-27 11:22:04.000	3850.20
2015-09-27 11:22:11.000	3790.70
2015-09-27 11:22:17.000	3815.20
2015-09-27 11:22:31.000	3852.70
2015-09-27 11:22:58.000	3793.60
2015-09-27 11:23:04.000	3837.40
2015-09-27 11:23:11.000	3782.50
2015-09-27 11:23:18.000	3785.70
2015-09-27 11:23:32.000	3862.10
2015-09-27 11:23:38.000	3774.90
2015-09-27 11:23:44.000	3823.60
2015-09-27 11:23:52.000	3919.10
2015-09-27 11:23:58.000	3842.40
2015-09-27 11:24:05.000	3822.80
2015-09-27 11:24:12.000	3854.50
2015-09-27 11:24:19.000	3859.60
2015-09-27 11:24:39.000	3762.00
2015-09-27 11:24:46.000	3803.90
2015-09-27 11:24:53.000	3816.00
2015-09-27 11:24:59.000	3850.90
2015-09-27 11:25:12.000	3805.10
2015-09-27 11:25:20.000	3799.10
2015-09-27 11:25:33.000	3832.70
2015-09-27 11:25:39.000	3826.40
2015-09-27 11:25:53.000	3833.30
2015-09-27 11:26:00.000	3798.80
2015-09-27 11:26:06.000	3837.60
2015-09-27 11:26:20.000	3811.00
2015-09-27 11:26:33.000	3823.70
2015-09-27 11:26:40.000	3853.90
2015-09-27 11:26:47.000	3854.30
2015-09-27 11:26:53.000	3865.80
2015-09-27 11:27:00.000	3842.40
2015-09-27 11:27:14.000	3820.00
2015-09-27 11:27:34.000	3826.50
2015-09-27 11:27:54.000	3845.30
2015-09-27 11:28:07.000	3759.80
2015-09-27 11:28:14.000	3763.60
2015-09-27 11:28:27.000	3831.90
2015-09-27 11:28:35.000	3815.10
2015-09-27 11:28:41.000	3828.70
2015-09-27 11:28:48.000	3822.90
2015-09-27 11:28:54.000	3813.50
2015-09-27 11:29:02.000	3833.70
2015-09-27 11:29:08.000	3831.00
2015-09-27 11:29:21.000	3780.90
2015-09-27 11:29:35.000	3815.50
2015-09-27 11:29:42.000	3819.90
2015-09-27 11:29:48.000	3840.30
2015-09-27 11:29:55.000	3796.50
2015-09-27 11:30:02.000	3799.20
2015-09-27 11:30:16.000	3817.00
2015-09-27 11:30:22.000	3843.90
2015-09-27 11:30:29.000	3776.20
2015-09-27 11:30:35.000	3818.30
2015-09-27 11:30:42.000	3754.60
2015-09-27 11:30:49.000	3770.30
2015-09-27 11:31:02.000	3760.90
2015-09-27 11:31:22.000	3779.40
2015-09-27 11:31:42.000	3736.30
2015-09-27 11:31:49.000	3738.80
2015-09-27 11:31:55.000	3769.40
2015-09-27 11:32:02.000	3812.40
2015-09-27 11:32:08.000	3706.90
2015-09-27 11:32:15.000	3724.40
2015-09-27 11:32:22.000	3736.60
2015-09-27 11:32:28.000	3780.90
2015-09-27 11:32:35.000	3750.60
2015-09-27 11:32:55.000	3780.40
2015-09-27 11:33:08.000	3772.70
2015-09-27 11:33:28.000	3817.30
2015-09-27 11:33:48.000	3754.70
2015-09-27 11:34:01.000	3756.70
2015-09-27 11:34:08.000	3769.40
2015-09-27 11:34:21.000	3720.60
2015-09-27 11:34:28.000	3702.30
2015-09-27 11:34:34.000	3731.00
2015-09-27 11:34:41.000	3781.30
2015-09-27 11:34:47.000	3749.10
2015-09-27 11:34:54.000	3723.40
2015-09-27 11:35:01.000	3766.20
2015-09-27 11:35:07.000	3763.50
2015-09-27 11:35:14.000	3718.20
2015-09-27 11:35:20.000	3714.50
2015-09-27 11:35:27.000	3800.60
2015-09-27 11:35:47.000	3723.80
2015-09-27 11:36:01.000	3796.40
2015-09-27 11:36:14.000	3722.70
2015-09-27 11:36:20.000	3715.00
2015-09-27 11:36:27.000	3725.90
2015-09-27 11:36:41.000	3684.10
2015-09-27 11:36:54.000	3787.60
2015-09-27 11:37:01.000	3667.80
2015-09-27 11:37:07.000	3712.90
2015-09-27 11:37:14.000	3683.80
2015-09-27 11:37:40.000	3655.40
2015-09-27 11:37:47.000	3752.70
2015-09-27 11:38:20.000	3739.90
2015-09-27 11:38:26.000	3700.60
2015-09-27 11:38:40.000	3755.70
2015-09-27 11:38:46.000	3843.00
2015-09-27 11:38:53.000	3759.90
2015-09-27 11:39:19.000	3713.50
2015-09-27 11:39:32.000	3770.00
2015-09-27 11:39:39.000	3812.10
2015-09-27 11:39:46.000	3775.80
2015-09-27 11:39:52.000	3782.30
2015-09-27 11:40:05.000	3756.90
2015-09-27 11:40:12.000	3812.10
2015-09-27 11:40:25.000	3727.30
2015-09-27 11:40:32.000	3764.50
2015-09-27 11:40:39.000	3781.10
2015-09-27 11:40:52.000	3733.80
2015-09-27 11:40:59.000	3691.70
2015-09-27 11:41:05.000	3675.20
2015-09-27 11:41:18.000	3749.50
2015-09-27 11:41:25.000	3721.00
2015-09-27 11:41:51.000	3771.60
2015-09-27 11:41:58.000	3728.40
2015-09-27 11:42:05.000	3781.70
2015-09-27 11:42:18.000	3782.40
2015-09-27 11:42:31.000	3693.10
2015-09-27 11:42:38.000	3668.50
2015-09-27 11:42:44.000	3755.50
2015-09-27 11:42:57.000	3731.30
2015-09-27 11:43:11.000	3711.50
2015-09-27 11:43:17.000	3720.20
2015-09-27 11:43:30.000	3686.60
2015-09-27 11:43:51.000	3680.00
2015-09-27 11:43:57.000	3700.70
2015-09-27 11:44:03.000	3657.30
2015-09-27 11:44:10.000	3636.80
2015-09-27 11:44:17.000	3619.20
2015-09-27 11:44:23.000	3590.50
2015-09-27 11:44:56.000	3662.90
2015-09-27 11:45:09.000	3622.80
2015-09-27 11:45:15.000	3591.40
2015-09-27 11:45:28.000	3614.60
2015-09-27 11:45:41.000	3550.30
2015-09-27 11:45:47.000	3627.00
2015-09-27 11:45:54.000	3582.90
2015-09-27 11:46:01.000	3566.50
2015-09-27 11:46:07.000	3589.30
2015-09-27 11:46:13.000	3684.10
2015-09-27 11:46:20.000	3619.30
2015-09-27 11:46:26.000	3616.70
2015-09-27 11:46:39.000	3701.90
2015-09-27 11:46:46.000	3638.20
2015-09-27 11:46:52.000	3633.50
2015-09-27 11:46:58.000	3610.30
2015-09-27 11:47:05.000	3637.30
2015-09-27 11:47:11.000	3616.90
2015-09-27 11:47:17.000	3589.00
2015-09-27 11:47:24.000	3628.50
2015-09-27 11:47:31.000	3629.00
2015-09-27 11:47:50.000	3618.70
2015-09-27 11:48:02.000	3617.50
2015-09-27 11:48:16.000	3570.00
2015-09-27 11:48:22.000	3591.80
2015-09-27 11:48:41.000	3552.30
2015-09-27 11:48:54.000	3603.80
2015-09-27 11:49:20.000	3611.40
2015-09-27 11:49:39.000	3590.60
2015-09-27 11:49:45.000	3602.80
2015-09-27 11:49:52.000	3628.30
2015-09-27 11:49:58.000	3618.70
2015-09-27 11:50:04.000	3570.20
2015-09-27 11:50:11.000	3572.40
2015-09-27 11:50:17.000	3571.70
2015-09-27 11:50:30.000	3580.40
2015-09-27 11:50:43.000	3562.60
2015-09-27 11:50:49.000	3529.60
2015-09-27 11:50:55.000	3585.00
2015-09-27 11:51:02.000	3551.50
2015-09-27 11:51:21.000	3524.10
2015-09-27 11:51:27.000	3527.30
2015-09-27 11:51:59.000	3562.20
2015-09-27 11:52:13.000	3563.20
2015-09-27 11:52:25.000	3571.70
2015-09-27 11:52:51.000	3532.80
2015-09-27 11:52:57.000	3553.90
2015-09-27 11:53:04.000	3588.70
2015-09-27 11:53:10.000	3627.60
2015-09-27 11:53:22.000	3574.00
2015-09-27 11:53:35.000	3570.50
2015-09-27 11:53:42.000	3614.10
2015-09-27 11:53:49.000	3524.10
2015-09-27 11:53:55.000	3517.50
2015-09-27 11:54:01.000	3548.70
2015-09-27 11:54:08.000	3528.70
2015-09-27 11:54:21.000	3618.80
2015-09-27 11:54:27.000	3541.40
2015-09-27 11:54:33.000	3508.20
2015-09-27 11:54:46.000	3486.50
2015-09-27 11:54:59.000	3473.30
2015-09-27 11:55:05.000	3459.40
2015-09-27 11:55:11.000	3472.90
2015-09-27 11:55:17.000	3464.50
2015-09-27 11:55:24.000	3467.60
2015-09-27 11:55:36.000	3461.10
2015-09-27 11:55:48.000	3484.10
2015-09-27 11:56:08.000	3487.00
2015-09-27 11:56:14.000	3501.90
2015-09-27 11:56:27.000	3510.80
2015-09-27 11:56:33.000	3473.60
2015-09-27 11:56:51.000	3461.90
2015-09-27 11:57:10.000	3484.80
2015-09-27 11:57:17.000	3440.60
2015-09-27 11:57:35.000	3473.80
2015-09-27 11:57:42.000	3482.10
2015-09-27 11:57:54.000	3435.80
2015-09-27 11:58:06.000	3459.40
2015-09-27 11:58:19.000	3424.50
2015-09-27 11:58:25.000	3447.40
2015-09-27 11:58:31.000	3461.50
2015-09-27 11:58:44.000	3432.90
2015-09-27 11:58:50.000	3437.60
2015-09-27 11:59:02.000	3497.60
2015-09-27 11:59:08.000	3519.70
2015-09-27 11:59:15.000	3481.80
2015-09-27 11:59:27.000	3474.90
2015-09-27 11:59:39.000	3467.90
2015-09-27 11:59:45.000	3425.60
2015-09-27 11:59:52.000	3428.20
2015-09-27 12:00:11.000	3467.70
2015-09-27 12:00:17.000	3505.40
2015-09-27 12:00:23.000	3448.50
2015-09-27 12:00:29.000	3449.70
2015-09-27 12:00:48.000	3481.60
2015-09-27 12:01:00.000	3457.50
2015-09-27 12:01:19.000	3611.70
2015-09-27 12:01:25.000	3440.90
2015-09-27 12:01:37.000	3411.40
2015-09-27 12:01:44.000	3459.50
2015-09-27 12:01:50.000	3478.80
2015-09-27 12:01:56.000	3476.70
2015-09-27 12:02:08.000	3476.20
2015-09-27 12:02:21.000	3492.30
2015-09-27 12:02:27.000	3528.30
2015-09-27 12:02:33.000	3505.00
2015-09-27 12:02:40.000	3516.70
2015-09-27 12:02:47.000	3608.00
2015-09-27 12:03:06.000	3635.60
2015-09-27 12:03:13.000	3607.00
2015-09-27 12:03:26.000	3671.20
2015-09-27 12:03:32.000	3617.50
2015-09-27 12:03:45.000	3593.60
2015-09-27 12:03:52.000	3661.80
2015-09-27 12:04:05.000	3654.20
2015-09-27 12:04:11.000	3606.90
2015-09-27 12:04:18.000	3653.80
2015-09-27 12:04:24.000	3514.30
2015-09-27 12:04:50.000	3720.40
2015-09-27 12:04:57.000	3641.20
2015-09-27 12:05:09.000	3652.60
2015-09-27 12:05:16.000	3597.70
2015-09-27 12:05:36.000	3710.90
2015-09-27 12:05:42.000	3651.60
2015-09-27 12:05:48.000	3625.10
2015-09-27 12:05:55.000	3666.70
2015-09-27 12:06:02.000	3649.50
2015-09-27 12:06:08.000	3629.40
2015-09-27 12:06:21.000	3629.70
2015-09-27 12:06:34.000	3645.60
2015-09-27 12:06:47.000	3575.10
2015-09-27 12:07:00.000	3616.00
2015-09-27 12:07:06.000	3648.70
2015-09-27 12:07:12.000	3660.40
2015-09-27 12:07:26.000	3599.80
2015-09-27 12:07:51.000	3626.30
2015-09-27 12:07:58.000	3657.20
2015-09-27 12:08:17.000	3695.70
2015-09-27 12:08:23.000	3643.50
2015-09-27 12:08:36.000	3668.30
2015-09-27 12:08:43.000	3581.60
2015-09-27 12:08:49.000	3628.60
2015-09-27 12:08:56.000	3663.40
2015-09-27 12:09:02.000	3668.70
2015-09-27 12:09:09.000	3582.10
2015-09-27 12:09:35.000	3624.40
2015-09-27 12:09:54.000	3566.90
2015-09-27 12:10:00.000	3621.60
2015-09-27 12:10:06.000	3645.70
2015-09-27 12:10:20.000	3611.00
2015-09-27 12:10:26.000	3618.50
2015-09-27 12:10:32.000	3620.40
2015-09-27 12:10:39.000	3775.70
2015-09-27 12:10:45.000	3761.60
2015-09-27 12:10:58.000	3719.50
2015-09-27 12:11:30.000	3715.30
2015-09-27 12:11:50.000	3686.60
2015-09-27 12:11:57.000	3674.50
2015-09-27 12:12:03.000	3649.10
2015-09-27 12:12:23.000	3716.10
2015-09-27 12:12:36.000	3657.10
2015-09-27 12:12:50.000	3689.40
2015-09-27 12:12:56.000	3643.10
2015-09-27 12:13:02.000	3661.70
2015-09-27 12:13:09.000	3609.70
2015-09-27 12:13:41.000	3583.60
2015-09-27 12:13:48.000	3638.20
2015-09-27 12:13:54.000	3675.20
2015-09-27 12:14:14.000	3628.20
2015-09-27 12:14:27.000	3674.30
2015-09-27 12:14:46.000	3637.70
2015-09-27 12:14:53.000	3618.10
2015-09-27 12:14:59.000	3648.10
2015-09-27 12:15:12.000	3682.80
2015-09-27 12:15:18.000	3642.90
2015-09-27 12:15:25.000	3695.70
2015-09-27 12:15:38.000	3692.40
2015-09-27 12:15:58.000	3713.50
2015-09-27 12:16:18.000	3991.30
2015-09-27 12:16:25.000	3918.90
2015-09-27 12:16:32.000	4060.90
2015-09-27 12:16:39.000	4157.90
2015-09-27 12:16:46.000	4241.70
2015-09-27 12:17:01.000	4339.90
2015-09-27 12:17:23.000	4200.60
2015-09-27 12:17:31.000	4236.60
2015-09-27 12:17:38.000	4304.50
2015-09-27 12:17:53.000	4258.40
2015-09-27 12:18:08.000	4175.40
2015-09-27 12:18:15.000	4202.40
2015-09-27 12:18:30.000	4238.00
2015-09-27 12:18:53.000	4262.80
2015-09-27 12:19:08.000	4230.00
2015-09-27 12:19:16.000	4228.10
2015-09-27 12:19:31.000	4215.10
2015-09-27 12:19:38.000	4188.00
2015-09-27 12:19:45.000	4224.90
2015-09-27 12:19:52.000	4201.50
2015-09-27 12:20:00.000	4158.00
2015-09-27 12:20:07.000	4193.00
2015-09-27 12:20:14.000	4172.30
2015-09-27 12:20:21.000	4145.50
2015-09-27 12:20:50.000	4148.70
2015-09-27 12:20:57.000	4079.20
2015-09-27 12:21:12.000	4134.90
2015-09-27 12:21:19.000	4076.70
2015-09-27 12:21:26.000	4103.10
2015-09-27 12:21:33.000	4072.20
2015-09-27 12:21:40.000	4113.50
2015-09-27 12:21:48.000	4074.90
2015-09-27 12:21:55.000	4132.60
2015-09-27 12:22:02.000	4036.20
2015-09-27 12:22:09.000	4038.70
2015-09-27 12:22:37.000	4036.10
2015-09-27 12:22:51.000	4035.80
2015-09-27 12:23:06.000	4059.70
2015-09-27 12:23:13.000	4072.90
2015-09-27 12:23:19.000	4033.80
2015-09-27 12:23:27.000	4042.20
2015-09-27 12:23:34.000	3995.80
2015-09-27 12:23:48.000	3957.50
2015-09-27 12:24:13.000	4028.60
2015-09-27 12:24:45.000	4012.40
2015-09-27 12:24:59.000	3935.90
2015-09-27 12:25:06.000	3993.00
2015-09-27 12:25:20.000	3973.80
2015-09-27 12:25:27.000	4075.40
2015-09-27 12:25:34.000	4008.10
2015-09-27 12:25:41.000	3989.30
2015-09-27 12:25:48.000	4018.70
2015-09-27 12:25:55.000	3917.20
2015-09-27 12:26:02.000	3979.70
2015-09-27 12:26:09.000	3950.10
2015-09-27 12:26:23.000	3937.40
2015-09-27 12:26:30.000	3982.90
2015-09-27 12:26:37.000	3934.40
2015-09-27 12:26:44.000	3982.80
2015-09-27 12:26:51.000	3964.70
2015-09-27 12:26:58.000	3960.80
2015-09-27 12:27:12.000	3968.70
2015-09-27 12:27:47.000	3904.50
2015-09-27 12:27:54.000	3878.40
2015-09-27 12:28:00.000	3943.90
2015-09-27 12:28:08.000	3926.70
2015-09-27 12:28:14.000	3951.20
2015-09-27 12:28:28.000	3919.60
2015-09-27 12:28:42.000	3956.80
2015-09-27 12:28:48.000	3909.30
2015-09-27 12:29:02.000	3930.40
2015-09-27 12:29:16.000	3914.00
2015-09-27 12:29:37.000	3889.80
2015-09-27 12:29:44.000	3903.40
2015-09-27 12:30:04.000	3878.40
2015-09-27 12:30:11.000	3890.40
2015-09-27 12:30:18.000	3906.90
2015-09-27 12:30:24.000	3888.90
2015-09-27 12:30:31.000	3869.10
2015-09-27 12:30:38.000	3853.30
2015-09-27 12:30:45.000	3841.10
2015-09-27 12:31:19.000	3896.80
2015-09-27 12:31:33.000	3884.10
2015-09-27 12:31:39.000	3836.60
2015-09-27 12:31:47.000	3892.70
2015-09-27 12:32:14.000	3947.90
2015-09-27 12:32:21.000	3951.70
2015-09-27 12:32:27.000	3954.60
2015-09-27 12:32:41.000	3913.90
2015-09-27 12:32:56.000	3920.00
2015-09-27 12:33:09.000	3969.80
2015-09-27 12:33:50.000	3894.60
2015-09-27 12:34:11.000	3886.20
2015-09-27 12:34:18.000	3902.30
2015-09-27 12:34:24.000	3909.20
2015-09-27 12:34:32.000	3889.40
2015-09-27 12:34:38.000	3869.80
2015-09-27 12:34:52.000	3934.50
2015-09-27 12:34:59.000	3960.90
2015-09-27 12:35:26.000	3880.60
2015-09-27 12:35:33.000	3932.00
2015-09-27 12:35:40.000	3913.30
2015-09-27 12:35:46.000	3893.80
2015-09-27 12:36:00.000	3958.90
2015-09-27 12:36:21.000	3898.40
2015-09-27 12:36:28.000	3902.80
2015-09-27 12:36:48.000	3914.30
2015-09-27 12:37:02.000	3898.60
2015-09-27 12:37:22.000	3891.10
2015-09-27 12:37:29.000	3934.20
2015-09-27 12:37:36.000	3945.90
2015-09-27 12:37:50.000	3927.40
2015-09-27 12:37:56.000	3918.00
2015-09-27 12:38:04.000	3907.80
2015-09-27 12:38:17.000	3860.20
2015-09-27 12:38:31.000	3924.40
2015-09-27 12:38:38.000	3937.60
2015-09-27 12:38:51.000	3931.00
2015-09-27 12:38:58.000	3872.70
2015-09-27 12:39:05.000	3905.10
2015-09-27 12:39:19.000	3880.30
2015-09-27 12:39:39.000	3890.50
2015-09-27 12:39:59.000	3837.70
2015-09-27 12:40:06.000	3836.30
2015-09-27 12:40:20.000	3934.20
2015-09-27 12:40:26.000	3863.50
2015-09-27 12:40:33.000	3933.00
2015-09-27 12:40:47.000	3895.20
2015-09-27 12:40:54.000	3902.80
2015-09-27 12:41:00.000	3882.00
2015-09-27 12:41:08.000	3923.50
2015-09-27 12:41:35.000	3855.60
2015-09-27 12:41:49.000	3857.60
2015-09-27 12:41:55.000	3898.60
2015-09-27 12:42:16.000	3915.70
2015-09-27 12:42:23.000	3897.30
2015-09-27 12:42:37.000	3911.20
2015-09-27 12:42:50.000	3943.60
2015-09-27 12:43:04.000	3881.20
2015-09-27 12:43:11.000	3870.70
2015-09-27 12:43:17.000	3883.90
2015-09-27 12:43:24.000	3920.50
2015-09-27 12:43:31.000	3980.40
2015-09-27 12:43:52.000	3940.20
2015-09-27 12:43:58.000	3947.40
2015-09-27 12:44:05.000	3963.60
2015-09-27 12:44:26.000	3930.10
2015-09-27 12:44:32.000	3973.70
2015-09-27 12:44:39.000	3918.80
2015-09-27 12:44:46.000	3854.10
2015-09-27 12:44:53.000	3855.20
2015-09-27 12:45:47.000	3790.20
2015-09-27 12:45:54.000	3802.00
2015-09-27 12:46:07.000	3770.40
2015-09-27 12:46:14.000	3757.60
2015-09-27 12:46:20.000	3817.30
2015-09-27 12:46:27.000	3778.30
2015-09-27 12:46:34.000	3850.70
2015-09-27 12:46:47.000	3830.60
2015-09-27 12:46:54.000	3798.00
2015-09-27 12:47:08.000	3827.70
2015-09-27 12:47:29.000	3872.90
2015-09-27 12:47:35.000	3657.10
2015-09-27 12:47:56.000	3734.50
2015-09-27 12:48:10.000	3663.40
2015-09-27 12:48:23.000	3626.90
2015-09-27 12:48:30.000	3669.70
2015-09-27 12:48:36.000	3659.40
2015-09-27 12:48:43.000	3621.40
2015-09-27 12:48:50.000	3729.50
2015-09-27 12:48:56.000	3705.50
2015-09-27 12:49:03.000	3624.00
2015-09-27 12:49:09.000	3710.90
2015-09-27 12:49:16.000	3697.70
2015-09-27 12:49:23.000	3718.10
2015-09-27 12:49:29.000	3783.10
2015-09-27 12:49:43.000	3797.60
2015-09-27 12:49:50.000	3804.30
2015-09-27 12:49:56.000	3790.00
2015-09-27 12:50:03.000	3755.00
2015-09-27 12:50:10.000	3741.80
2015-09-27 12:50:16.000	3782.50
2015-09-27 12:50:23.000	3801.20
2015-09-27 12:50:29.000	3783.30
2015-09-27 12:50:36.000	3754.80
2015-09-27 12:50:56.000	3772.70
2015-09-27 12:51:02.000	3709.20
2015-09-27 12:51:09.000	3693.00
2015-09-27 12:51:22.000	3714.10
2015-09-27 12:51:29.000	3758.00
2015-09-27 12:51:36.000	3719.30
2015-09-27 12:51:43.000	3668.70
2015-09-27 12:52:02.000	3704.90
2015-09-27 12:52:08.000	3712.20
2015-09-27 12:52:15.000	3659.10
2015-09-27 12:52:22.000	3747.70
2015-09-27 12:52:28.000	3666.40
2015-09-27 12:52:35.000	3656.00
2015-09-27 12:52:48.000	3773.50
2015-09-27 12:53:01.000	3735.80
2015-09-27 12:53:08.000	3773.30
2015-09-27 12:53:18.000	3780.40
2015-09-27 12:53:25.000	3738.60
2015-09-27 12:53:32.000	3720.10
2015-09-27 12:54:03.000	3632.80
2015-09-27 12:54:11.000	3600.50
2015-09-27 12:54:22.000	3612.80
2015-09-27 12:54:29.000	3561.30
2015-09-27 12:54:41.000	3584.60
2015-09-27 12:54:48.000	3541.90
2015-09-27 12:54:55.000	3596.30
2015-09-27 12:55:07.000	3567.90
2015-09-27 12:55:14.000	3557.70
2015-09-27 12:55:27.000	3543.40
2015-09-27 12:55:39.000	3510.20
2015-09-27 12:55:58.000	3511.00
2015-09-27 12:56:17.000	3594.60
2015-09-27 12:56:24.000	3582.00
2015-09-27 12:56:36.000	3579.50
2015-09-27 12:56:43.000	3582.00
2015-09-27 12:56:49.000	3541.60
2015-09-27 12:56:55.000	3528.70
2015-09-27 12:57:08.000	3539.20
2015-09-27 12:57:15.000	3557.60
2015-09-27 12:57:21.000	3600.30
2015-09-27 12:57:27.000	3518.70
2015-09-27 12:57:34.000	3590.60
2015-09-27 12:57:46.000	3525.20
2015-09-27 12:57:52.000	3534.00
2015-09-27 12:58:11.000	3515.00
2015-09-27 12:58:36.000	3533.20
2015-09-27 12:59:02.000	3582.30
2015-09-27 12:59:15.000	3549.20
2015-09-27 12:59:21.000	3630.20
2015-09-27 12:59:27.000	3567.50
2015-09-27 12:59:33.000	3562.70
2015-09-27 12:59:40.000	3606.80
2015-09-27 12:59:46.000	3625.20
2015-09-27 12:59:52.000	3598.30
2015-09-27 13:00:06.000	3547.90
2015-09-27 13:00:11.000	3603.10
2015-09-27 13:00:18.000	3579.20
2015-09-27 13:00:25.000	3539.40
2015-09-27 13:00:37.000	3530.90
2015-09-27 13:00:56.000	3567.80
2015-09-27 13:01:41.000	3538.00
2015-09-27 13:01:48.000	3547.70
2015-09-27 13:01:54.000	3523.00
2015-09-27 13:02:01.000	3510.70
2015-09-27 13:02:07.000	3489.50
2015-09-27 13:02:13.000	3606.60
2015-09-27 13:02:26.000	3552.80
2015-09-27 13:02:38.000	3552.90
2015-09-27 13:02:45.000	3561.90
2015-09-27 13:02:52.000	3528.50
2015-09-27 13:03:04.000	3482.60
2015-09-27 13:03:17.000	3487.90
2015-09-27 13:03:29.000	3483.30
2015-09-27 13:03:35.000	3523.20
2015-09-27 13:03:42.000	3495.20
2015-09-27 13:03:48.000	3505.70
2015-09-27 13:03:55.000	3584.50
2015-09-27 13:04:20.000	3720.80
2015-09-27 13:04:26.000	3671.20
2015-09-27 13:04:32.000	3668.20
2015-09-27 13:04:46.000	3594.60
2015-09-27 13:04:52.000	3620.30
2015-09-27 13:05:05.000	3605.40
2015-09-27 13:05:12.000	3671.00
2015-09-27 13:05:18.000	3693.60
2015-09-27 13:05:25.000	3672.30
2015-09-27 13:05:31.000	3713.20
2015-09-27 13:05:45.000	3648.70
2015-09-27 13:05:51.000	3673.90
2015-09-27 13:06:18.000	3639.60
2015-09-27 13:06:24.000	3625.00
2015-09-27 13:06:30.000	3643.80
2015-09-27 13:06:43.000	3725.90
2015-09-27 13:06:50.000	3696.40
2015-09-27 13:07:10.000	3662.80
2015-09-27 13:07:16.000	3655.60
2015-09-27 13:07:22.000	3655.90
2015-09-27 13:07:36.000	3688.40
2015-09-27 13:07:42.000	3698.90
2015-09-27 13:07:49.000	3625.40
2015-09-27 13:07:55.000	3586.70
2015-09-27 13:08:02.000	3656.80
2015-09-27 13:08:09.000	3645.10
2015-09-27 13:08:15.000	3639.40
2015-09-27 13:08:34.000	3637.60
2015-09-27 13:08:48.000	3628.60
2015-09-27 13:08:54.000	3654.80
2015-09-27 13:09:07.000	3581.60
2015-09-27 13:09:20.000	3579.50
2015-09-27 13:09:33.000	3581.60
2015-09-27 13:09:39.000	3606.40
2015-09-27 13:09:52.000	3551.90
2015-09-27 13:09:59.000	3590.00
2015-09-27 13:10:05.000	3578.10
2015-09-27 13:10:12.000	3531.20
2015-09-27 13:10:18.000	3551.70
2015-09-27 13:10:25.000	3602.90
2015-09-27 13:10:31.000	3536.30
2015-09-27 13:10:37.000	3587.30
2015-09-27 13:10:50.000	3610.30
2015-09-27 13:11:03.000	3525.20
2015-09-27 13:11:09.000	3567.00
2015-09-27 13:11:25.000	3610.40
2015-09-27 13:12:07.000	3503.20
2015-09-27 13:12:19.000	3530.90
2015-09-27 13:12:26.000	3452.90
2015-09-27 13:12:57.000	3489.60
2015-09-27 13:13:03.000	3496.00
2015-09-27 13:13:22.000	3445.70
2015-09-27 13:13:29.000	3484.00
2015-09-27 13:14:06.000	3480.60
2015-09-27 13:14:16.000	3533.00
2015-09-27 13:14:45.000	3409.10
2015-09-27 13:15:04.000	3384.80
2015-09-27 13:15:10.000	3377.40
2015-09-27 13:15:23.000	3408.00
2015-09-27 13:15:35.000	3557.50
2015-09-27 13:15:41.000	3524.80
2015-09-27 13:15:48.000	3516.50
2015-09-27 13:16:01.000	3438.20
2015-09-27 13:16:32.000	3519.70
2015-09-27 13:20:42.000	2689.80
2015-09-27 13:20:47.000	2777.90
2015-09-27 13:21:03.000	2628.30
2015-09-27 13:21:14.000	2733.30
2015-09-27 13:21:24.000	2751.80
2015-09-27 13:21:40.000	2768.70
2015-09-27 13:21:45.000	2822.40
2015-09-27 13:21:50.000	2631.20
2015-09-27 13:22:01.000	2854.00
2015-09-27 13:22:11.000	2638.20
2015-09-27 13:22:27.000	2779.30
2015-09-27 13:22:32.000	2710.50
2015-09-27 13:22:43.000	2741.10
2015-09-27 13:22:58.000	2753.60
2015-09-27 13:23:08.000	2648.00
2015-09-27 13:23:19.000	2730.70
2015-09-27 13:23:24.000	2761.10
2015-09-27 13:23:34.000	2696.60
2015-09-27 13:23:49.000	2779.60
2015-09-27 13:23:55.000	2825.20
2015-09-27 13:24:00.000	2652.70
2015-09-27 13:24:05.000	2771.40
2015-09-27 13:24:11.000	2782.50
2015-09-27 13:24:21.000	2876.60
2015-09-27 13:24:26.000	2848.90
2015-09-27 13:24:32.000	2847.20
2015-09-27 13:24:37.000	2805.10
2015-09-27 13:24:43.000	2838.00
2015-09-27 13:24:48.000	2825.10
2015-09-27 13:24:58.000	2651.70
2015-09-27 13:25:04.000	2853.40
2015-09-27 13:25:09.000	2833.10
2015-09-27 13:25:14.000	2857.00
2015-09-27 13:25:20.000	2868.80
2015-09-27 13:25:25.000	2853.40
2015-09-27 13:25:36.000	2851.30
2015-09-27 13:25:41.000	2781.70
2015-09-27 13:25:46.000	2885.50
2015-09-27 13:25:52.000	2938.20
2015-09-27 13:25:57.000	2885.00
2015-09-27 13:26:08.000	2837.10
2015-09-27 13:26:19.000	2639.60
2015-09-27 13:26:24.000	2835.20
2015-09-27 13:26:35.000	2794.20
2015-09-27 13:26:40.000	2823.50
2015-09-27 13:27:02.000	2637.00
2015-09-27 13:27:34.000	2635.80
2015-09-27 13:27:39.000	2814.90
2015-09-27 13:27:49.000	2768.60
2015-09-27 13:27:55.000	2631.80
2015-09-27 13:28:11.000	2704.30
2015-09-27 13:28:16.000	2800.20
2015-09-27 13:28:21.000	2797.80
2015-09-27 13:28:26.000	2714.20
2015-09-27 13:28:32.000	2763.10
2015-09-27 13:28:37.000	2742.40
2015-09-27 13:28:42.000	2787.30
2015-09-27 13:28:47.000	2726.80
2015-09-27 13:29:39.000	2759.00
2015-09-27 13:29:49.000	2712.10
2015-09-27 13:29:54.000	2753.00
2015-09-27 13:29:59.000	2680.00
2015-09-27 13:30:04.000	2727.10
2015-09-27 13:30:09.000	2684.60
2015-09-27 13:30:19.000	2720.10
2015-09-27 13:30:29.000	2679.40
2015-09-27 13:30:34.000	2664.00
2015-09-27 13:30:39.000	2671.90
2015-09-27 13:30:44.000	2720.20
2015-09-27 13:30:54.000	2652.60
2015-09-27 13:30:59.000	2619.50
2015-09-27 13:31:04.000	2638.30
2015-09-27 13:31:09.000	2732.50
2015-09-27 13:31:34.000	2754.80
2015-09-27 13:31:39.000	2613.10
2015-09-27 13:31:49.000	2689.70
2015-09-27 13:32:04.000	2622.30
2015-09-27 13:32:19.000	2624.90
2015-09-27 13:32:24.000	2669.30
2015-09-27 13:32:33.000	2718.20
2015-09-27 13:32:38.000	2658.40
2015-09-27 13:32:43.000	2681.00
2015-09-27 13:32:53.000	2646.80
2015-09-27 13:32:58.000	2630.10
2015-09-27 13:33:03.000	2719.90
2015-09-27 13:33:08.000	2626.40
2015-09-27 13:33:52.000	2982.40
2015-09-27 13:33:57.000	2870.70
2015-09-27 13:34:11.000	2700.40
2015-09-27 13:34:21.000	2675.60
2015-09-27 13:34:27.000	2726.50
2015-09-27 13:34:31.000	2716.80
2015-09-27 13:34:42.000	2702.20
2015-09-27 13:34:47.000	2704.80
2015-09-27 13:34:52.000	2643.50
2015-09-27 13:34:57.000	2652.60
2015-09-27 13:35:02.000	2618.30
2015-09-27 13:35:07.000	2636.40
2015-09-27 13:35:11.000	2647.30
2015-09-27 13:35:16.000	2671.10
2015-09-27 13:35:26.000	2649.10
2015-09-27 13:35:36.000	2564.60
2015-09-27 13:35:41.000	2564.60
2015-09-27 13:35:46.000	2840.70
2015-09-27 13:36:07.000	2743.80
2015-09-27 13:36:11.000	2681.40
2015-09-27 13:36:32.000	2769.10
2015-09-27 13:36:37.000	2910.20
2015-09-27 13:36:47.000	2769.30
2015-09-27 13:36:57.000	2740.90
2015-09-27 13:37:02.000	2748.20
2015-09-27 13:37:12.000	2765.50
2015-09-27 13:37:17.000	2728.70
2015-09-27 13:37:32.000	2727.90
2015-09-27 13:37:37.000	2698.30
2015-09-27 13:37:47.000	2915.40
2015-09-27 13:37:56.000	2771.80
2015-09-27 13:38:02.000	2737.60
2015-09-27 13:38:12.000	2771.20
2015-09-27 13:38:22.000	2752.50
2015-09-27 13:38:27.000	2795.50
2015-09-27 13:38:32.000	2691.20
2015-09-27 13:38:37.000	2764.20
2015-09-27 13:38:47.000	2730.00
2015-09-27 13:38:52.000	2742.30
2015-09-27 13:38:57.000	2745.80
2015-09-27 13:39:07.000	2708.50
2015-09-27 13:39:12.000	2768.40
2015-09-27 13:39:17.000	2834.10
2015-09-27 13:39:27.000	2731.40
2015-09-27 13:39:32.000	2712.50
2015-09-27 13:39:37.000	2807.00
2015-09-27 13:39:42.000	2777.70
2015-09-27 13:39:47.000	2696.60
2015-09-27 13:39:52.000	2724.80
2015-09-27 13:39:57.000	2694.90
2015-09-27 13:40:12.000	2707.90
2015-09-27 13:40:22.000	2739.10
2015-09-27 13:40:31.000	2665.10
2015-09-27 13:40:37.000	2664.80
2015-09-27 13:40:42.000	2673.10
2015-09-27 13:40:46.000	2663.90
2015-09-27 13:40:51.000	2618.40
2015-09-27 13:40:56.000	2698.90
2015-09-27 13:41:01.000	2693.20
2015-09-27 13:41:06.000	2782.70
2015-09-27 13:41:11.000	2790.80
2015-09-27 13:41:21.000	2790.00
2015-09-27 13:41:27.000	2877.10
2015-09-27 13:41:31.000	2795.50
2015-09-27 13:41:37.000	2805.70
2015-09-27 13:41:42.000	2815.00
2015-09-27 13:41:47.000	2833.70
2015-09-27 13:41:52.000	2783.90
2015-09-27 13:42:07.000	2813.30
2015-09-27 13:42:13.000	2851.90
2015-09-27 13:42:23.000	2882.10
2015-09-27 13:42:28.000	2955.60
2015-09-27 13:42:44.000	2812.40
2015-09-27 13:43:10.000	2836.20
2015-09-27 13:43:15.000	2882.10
2015-09-27 13:43:25.000	2923.50
2015-09-27 13:43:40.000	2824.90
2015-09-27 13:43:57.000	2956.50
2015-09-27 13:44:07.000	2910.40
2015-09-27 13:44:24.000	2951.50
2015-09-27 13:44:34.000	3074.40
2015-09-27 13:44:51.000	3112.10
2015-09-27 13:45:01.000	3184.90
2015-09-27 13:45:07.000	3037.10
2015-09-27 13:45:29.000	3058.70
2015-09-27 13:46:09.000	3162.60
2015-09-27 13:46:21.000	3142.90
2015-09-27 13:46:32.000	3235.70
2015-09-27 13:46:38.000	3266.60
2015-09-27 13:46:50.000	3300.90
2015-09-27 13:47:01.000	3326.60
2015-09-27 13:47:07.000	3291.30
2015-09-27 13:47:19.000	3249.10
2015-09-27 13:47:43.000	3291.70
2015-09-27 13:47:49.000	3324.60
2015-09-27 13:48:07.000	3314.90
2015-09-27 13:48:13.000	3364.60
2015-09-27 13:48:19.000	3352.80
2015-09-27 13:48:25.000	3386.10
2015-09-27 13:48:31.000	3323.00
2015-09-27 13:48:43.000	3335.40
2015-09-27 13:48:49.000	3335.30
2015-09-27 13:48:55.000	3437.60
2015-09-27 13:49:01.000	3480.60
2015-09-27 13:49:07.000	3481.80
2015-09-27 13:49:13.000	3423.70
2015-09-27 13:49:19.000	3422.30
2015-09-27 13:49:25.000	3390.60
2015-09-27 13:49:31.000	3401.10
2015-09-27 13:49:49.000	3475.10
2015-09-27 13:50:01.000	3497.90
2015-09-27 13:50:14.000	3487.20
2015-09-27 13:50:26.000	3453.20
2015-09-27 13:50:33.000	3479.70
2015-09-27 13:50:45.000	3471.40
2015-09-27 13:50:57.000	3594.70
2015-09-27 13:51:03.000	3603.40
2015-09-27 13:51:10.000	3502.10
2015-09-27 13:51:22.000	3484.20
2015-09-27 13:51:41.000	3469.50
2015-09-27 13:51:48.000	3494.40
2015-09-27 13:51:54.000	3485.20
2015-09-27 13:52:00.000	3461.60
2015-09-27 13:52:06.000	3423.30
2015-09-27 13:52:12.000	3467.30
2015-09-27 13:52:25.000	3484.60
2015-09-27 13:52:31.000	3550.50
2015-09-27 13:52:44.000	3483.40
2015-09-27 13:53:03.000	3495.70
2015-09-27 13:53:09.000	3500.10
2015-09-27 13:53:34.000	3454.80
2015-09-27 13:53:46.000	3482.10
2015-09-27 13:54:06.000	3513.40
2015-09-27 13:54:12.000	3524.50
2015-09-27 13:54:19.000	3486.90
2015-09-27 13:54:25.000	3462.30
2015-09-27 13:54:38.000	3464.40
2015-09-27 13:54:44.000	3471.10
2015-09-27 13:54:57.000	3477.40
2015-09-27 13:55:03.000	3471.20
2015-09-27 13:55:09.000	3473.20
2015-09-27 13:55:15.000	3444.50
2015-09-27 13:55:59.000	3599.00
2015-09-27 13:56:05.000	3488.50
2015-09-27 13:56:12.000	3513.50
2015-09-27 13:56:18.000	3483.40
2015-09-27 13:56:30.000	3447.60
2015-09-27 13:56:37.000	3491.00
2015-09-27 13:56:49.000	3502.80
2015-09-27 13:57:02.000	3484.00
2015-09-27 13:57:14.000	3489.40
2015-09-27 13:57:20.000	3459.30
2015-09-27 13:57:39.000	3451.90
2015-09-27 13:57:45.000	3574.80
2015-09-27 13:57:57.000	3592.70
2015-09-27 13:58:16.000	3542.80
2015-09-27 13:58:23.000	3551.80
2015-09-27 13:58:41.000	3579.70
2015-09-27 13:59:00.000	3565.90
2015-09-27 13:59:12.000	3530.40
2015-09-27 13:59:19.000	3534.00
2015-09-27 13:59:25.000	3491.40
2015-09-27 13:59:44.000	3539.10
2015-09-27 14:00:03.000	3598.40
2015-09-27 14:00:09.000	3593.80
2015-09-27 14:00:16.000	3716.30
2015-09-27 14:00:23.000	3628.70
2015-09-27 14:00:29.000	3649.70
2015-09-27 14:00:35.000	3643.30
2015-09-27 14:00:42.000	3586.60
2015-09-27 14:00:48.000	3672.00
2015-09-27 14:00:55.000	3629.70
2015-09-27 14:01:15.000	3583.40
2015-09-27 14:01:21.000	3631.50
2015-09-27 14:01:27.000	3610.90
2015-09-27 14:01:34.000	3570.90
2015-09-27 14:01:40.000	3663.00
2015-09-27 14:01:47.000	3620.50
2015-09-27 14:01:53.000	3650.80
2015-09-27 14:02:06.000	3674.40
2015-09-27 14:02:13.000	3611.00
2015-09-27 14:02:20.000	3574.90
2015-09-27 14:02:26.000	3611.30
2015-09-27 14:02:32.000	3590.90
2015-09-27 14:02:39.000	3618.30
2015-09-27 14:03:05.000	3616.60
2015-09-27 14:03:11.000	3605.10
2015-09-27 14:03:18.000	3566.10
2015-09-27 14:03:25.000	3568.50
2015-09-27 14:03:38.000	3578.50
2015-09-27 14:03:44.000	3541.50
2015-09-27 14:03:50.000	3549.50
2015-09-27 14:03:57.000	3569.00
2015-09-27 14:04:04.000	3509.70
2015-09-27 14:04:10.000	3613.70
2015-09-27 14:04:34.000	2519.10
2015-09-27 14:04:38.000	2585.70
2015-09-27 14:04:53.000	2542.30
2015-09-27 14:04:58.000	2584.30
2015-09-27 14:05:04.000	2553.00
2015-09-27 14:05:13.000	2544.40
2015-09-27 14:05:23.000	2684.00
2015-09-27 14:05:27.000	2579.00
2015-09-27 14:05:32.000	2646.90
2015-09-27 14:05:37.000	2646.30
2015-09-27 14:05:42.000	2648.10
2015-09-27 14:05:47.000	2652.40
2015-09-27 14:05:52.000	2648.40
2015-09-27 14:05:57.000	2647.70
2015-09-27 14:06:17.000	2669.80
2015-09-27 14:06:27.000	2650.20
2015-09-27 14:06:51.000	2620.10
2015-09-27 14:06:56.000	2648.70
2015-09-27 14:07:06.000	2637.30
2015-09-27 14:07:11.000	2635.10
2015-09-27 14:07:16.000	2641.40
2015-09-27 14:07:26.000	2603.80
2015-09-27 14:07:36.000	2619.60
2015-09-27 14:07:56.000	2638.70
2015-09-27 14:08:06.000	2592.20
2015-09-27 14:08:11.000	2574.10
2015-09-27 14:08:15.000	2583.80
2015-09-27 14:08:25.000	2608.60
2015-09-27 14:08:30.000	2649.90
2015-09-27 14:08:35.000	2588.00
2015-09-27 14:08:45.000	2596.10
2015-09-27 14:08:54.000	2556.90
2015-09-27 14:08:59.000	2624.30
2015-09-27 14:09:04.000	2584.00
2015-09-27 14:09:14.000	2625.80
2015-09-27 14:09:18.000	2609.40
2015-09-27 14:09:24.000	2593.10
2015-09-27 14:09:29.000	2622.50
2015-09-27 14:09:33.000	2618.60
2015-09-27 14:09:38.000	2624.40
2015-09-27 14:09:43.000	2622.90
2015-09-27 14:09:53.000	2622.30
2015-09-27 14:10:02.000	2617.10
2015-09-27 14:10:12.000	2615.40
2015-09-27 14:10:18.000	2618.00
2015-09-27 14:10:28.000	2607.90
2015-09-27 14:10:38.000	2614.40
2015-09-27 14:10:48.000	2603.30
2015-09-27 14:11:08.000	2551.80
2015-09-27 14:11:32.000	2586.40
2015-09-27 14:11:37.000	2618.80
2015-09-27 14:11:42.000	2589.50
2015-09-27 14:11:47.000	2559.70
2015-09-27 14:11:56.000	2581.20
2015-09-27 14:12:16.000	2579.00
2015-09-27 14:12:21.000	2614.80
2015-09-27 14:12:30.000	2569.30
2015-09-27 14:12:35.000	2574.60
2015-09-27 14:12:50.000	2576.20
2015-09-27 14:13:05.000	2552.10
2015-09-27 14:13:09.000	2567.60
2015-09-27 14:13:14.000	2563.50
2015-09-27 14:13:20.000	2614.00
2015-09-27 14:13:35.000	2693.30
2015-09-27 14:13:44.000	2604.30
2015-09-27 14:13:54.000	2595.60
2015-09-27 14:14:04.000	2551.60
2015-09-27 14:14:09.000	2549.80
2015-09-27 14:14:14.000	2618.90
2015-09-27 14:14:24.000	2613.90
2015-09-27 14:14:34.000	2600.80
2015-09-27 14:14:54.000	2578.60
2015-09-27 14:14:59.000	2591.30
2015-09-27 14:15:04.000	2586.30
2015-09-27 14:15:09.000	2517.30
2015-09-27 14:15:19.000	2701.60
2015-09-27 14:15:24.000	2677.60
2015-09-27 14:15:34.000	2638.30
2015-09-27 14:15:39.000	2657.80
2015-09-27 17:11:56.000	2723.90
2015-09-27 17:12:12.000	2804.10
2015-09-27 17:12:23.000	2790.60
2015-09-27 17:12:33.000	2744.90
2015-09-27 17:12:44.000	1920.80
2015-09-27 17:15:12.000	2749.20
2015-09-27 17:15:23.000	2702.60
2015-09-27 17:15:28.000	2652.00
2015-09-27 17:31:20.000	2578.00
2015-09-27 17:33:35.000	2642.20
2015-09-27 17:33:40.000	2673.50
2015-09-27 17:33:51.000	2859.30
2015-09-27 17:34:02.000	2718.30
2015-09-27 17:34:12.000	2644.50
2015-09-27 17:34:27.000	2705.40
2015-09-27 17:34:32.000	2652.40
2015-09-27 17:34:37.000	2715.10
2015-09-27 17:34:56.000	2645.40
2015-09-27 17:35:02.000	2623.70
2015-09-27 17:35:07.000	2613.40
2015-09-27 17:35:11.000	2563.30
2015-09-27 17:35:16.000	2649.50
2015-09-27 17:35:26.000	2547.90
2015-09-27 17:35:36.000	2580.10
2015-09-27 17:35:56.000	2588.70
2015-09-27 17:36:00.000	2525.40
2015-09-27 17:36:05.000	2550.10
2015-09-27 17:36:15.000	2540.40
2015-09-27 17:36:20.000	2583.10
2015-09-27 17:36:39.000	2521.50
2015-09-27 17:36:44.000	2545.90
2015-09-27 17:36:53.000	2486.30
2015-09-27 17:37:02.000	2467.70
2015-09-27 17:37:07.000	2490.00
2015-09-27 17:37:17.000	2487.30
2015-09-27 17:37:21.000	2487.10
2015-09-27 17:37:26.000	2463.70
2015-09-27 17:37:35.000	2456.80
2015-09-27 17:37:39.000	2427.90
2015-09-27 17:38:07.000	2419.00
2015-09-27 17:38:11.000	2404.40
2015-09-27 17:38:20.000	2442.80
2015-09-27 17:38:29.000	2404.40
2015-09-27 17:38:43.000	2438.10
2015-09-27 17:38:47.000	2398.10
2015-09-27 17:38:51.000	2436.00
2015-09-27 17:38:56.000	2406.50
2015-09-27 17:39:05.000	2464.10
2015-09-27 17:39:09.000	2470.90
2015-09-27 17:39:37.000	2484.60
2015-09-27 17:39:46.000	2524.70
2015-09-27 17:39:55.000	2494.60
2015-09-27 17:40:04.000	2491.10
2015-09-27 17:40:09.000	2501.10
2015-09-27 17:40:22.000	2444.80
2015-09-27 17:40:36.000	2421.50
2015-09-27 17:40:49.000	2438.40
2015-09-27 17:40:54.000	2387.90
2015-09-27 17:40:58.000	2401.60
2015-09-27 17:41:16.000	2373.70
2015-09-27 17:41:30.000	2426.10
2015-09-27 17:41:35.000	2415.80
2015-09-27 17:41:44.000	2443.90
2015-09-27 17:41:48.000	2430.60
2015-09-27 17:41:53.000	2451.00
2015-09-27 17:42:16.000	2583.20
2015-09-27 17:42:20.000	2595.90
2015-09-27 17:42:25.000	2680.30
2015-09-27 17:42:30.000	2597.20
2015-09-27 17:42:44.000	2691.70
2015-09-27 17:42:55.000	2795.30
2015-09-27 17:43:00.000	2678.00
2015-09-27 17:43:05.000	2893.20
2015-09-27 17:43:16.000	2902.60
2015-09-27 17:43:26.000	2922.00
2015-09-27 17:43:32.000	3019.20
2015-09-27 17:43:37.000	2934.20
2015-09-27 17:43:48.000	2983.40
2015-09-27 17:43:54.000	2959.50
2015-09-27 17:44:05.000	2943.30
2015-09-27 17:44:16.000	2919.60
2015-09-27 17:44:22.000	2910.70
2015-09-27 17:44:27.000	2932.30
2015-09-27 17:44:33.000	3087.70
2015-09-27 17:44:38.000	2980.00
2015-09-27 17:44:44.000	2946.00
2015-09-27 17:44:50.000	2959.20
2015-09-27 17:44:55.000	2977.50
2015-09-27 17:45:12.000	3210.80
2015-09-27 17:45:18.000	3444.60
2015-09-27 17:45:42.000	3230.20
2015-09-27 17:45:54.000	3141.10
2015-09-27 17:46:00.000	3178.10
2015-09-27 17:46:06.000	3224.00
2015-09-27 17:46:12.000	3207.50
2015-09-27 17:46:23.000	3259.10
2015-09-27 17:46:41.000	3379.00
2015-09-27 17:46:53.000	3375.70
2015-09-27 17:47:42.000	3370.20
2015-09-27 17:48:07.000	3366.70
2015-09-27 17:48:19.000	3355.90
2015-09-27 17:48:25.000	3439.30
2015-09-27 17:48:49.000	3385.80
2015-09-27 17:49:01.000	3369.40
2015-09-27 17:49:07.000	3420.80
2015-09-27 17:49:13.000	3401.50
2015-09-27 17:49:26.000	3389.10
2015-09-27 17:49:32.000	3425.30
2015-09-27 17:49:38.000	3420.60
2015-09-27 17:49:50.000	3385.50
2015-09-27 17:49:56.000	3396.40
2015-09-27 17:50:02.000	3382.00
2015-09-27 17:50:08.000	3328.30
2015-09-27 17:50:14.000	3375.70
2015-09-27 17:50:27.000	3326.60
2015-09-27 17:50:33.000	3346.20
2015-09-27 17:50:39.000	3434.80
2015-09-27 17:50:45.000	3539.00
2015-09-27 17:51:04.000	3458.40
2015-09-27 17:51:23.000	3557.90
2015-09-27 17:51:29.000	3485.50
2015-09-27 17:51:48.000	3460.10
2015-09-27 17:52:00.000	3482.30
2015-09-27 17:52:13.000	3459.30
2015-09-27 17:52:19.000	3459.70
2015-09-27 17:52:32.000	3461.00
2015-09-27 17:52:50.000	3458.60
2015-09-27 17:53:02.000	3427.00
2015-09-27 17:53:15.000	3442.30
2015-09-27 17:53:21.000	3416.40
2015-09-27 17:53:40.000	3589.00
2015-09-27 17:53:46.000	3559.40
2015-09-27 17:53:53.000	3572.80
2015-09-27 17:53:59.000	3548.10
2015-09-27 17:54:18.000	3647.40
2015-09-27 17:54:37.000	3628.60
2015-09-27 17:54:44.000	3676.80
2015-09-27 17:54:50.000	3623.80
2015-09-27 17:55:10.000	3620.40
2015-09-27 17:55:16.000	3603.80
2015-09-27 17:55:23.000	3632.00
2015-09-27 17:55:29.000	3597.70
2015-09-27 17:55:35.000	3586.70
2015-09-27 17:55:48.000	3575.10
2015-09-27 17:55:55.000	3570.30
2015-09-27 17:56:08.000	3614.10
2015-09-27 17:56:14.000	3574.60
2015-09-27 17:56:20.000	3565.10
2015-09-27 17:57:36.000	3495.20
2015-09-27 17:57:55.000	3609.30
2015-09-27 17:58:01.000	3598.90
2015-09-27 17:58:08.000	3491.60
2015-09-27 17:58:27.000	3524.70
2015-09-27 17:58:33.000	3537.00
2015-09-27 17:58:52.000	3503.90
2015-09-27 17:59:11.000	3615.80
2015-09-27 17:59:23.000	3515.90
2015-09-27 17:59:43.000	3519.60
2015-09-27 17:59:49.000	3505.10
2015-09-27 17:59:55.000	3527.60
2015-09-27 18:00:08.000	3559.10
2015-09-27 18:00:14.000	3643.80
2015-09-27 18:00:28.000	3549.60
2015-09-27 18:00:34.000	3504.30
2015-09-27 18:00:47.000	3569.20
2015-09-27 18:00:53.000	3516.30
2015-09-27 18:00:59.000	3531.90
2015-09-27 18:01:43.000	3461.20
2015-09-27 18:01:50.000	3587.70
2015-09-27 18:01:56.000	3510.60
2015-09-27 18:02:08.000	3495.40
2015-09-27 18:02:15.000	3501.00
2015-09-27 18:02:27.000	3532.40
2015-09-27 18:02:40.000	3519.40
2015-09-27 18:02:46.000	3528.50
2015-09-27 18:02:52.000	3531.90
2015-09-27 18:02:59.000	3526.90
2015-09-27 18:03:05.000	3499.60
2015-09-27 18:03:17.000	3485.10
2015-09-27 18:03:30.000	3468.90
2015-09-27 18:03:43.000	3395.90
2015-09-27 18:03:49.000	3389.90
2015-09-27 18:04:01.000	3401.70
2015-09-27 18:04:13.000	3406.60
2015-09-27 18:04:19.000	3415.90
2015-09-27 18:04:26.000	3305.80
2015-09-27 18:04:32.000	3334.40
2015-09-27 18:04:44.000	3416.20
2015-09-27 18:04:56.000	3382.10
2015-09-27 18:05:08.000	3408.60
2015-09-27 18:05:14.000	3367.90
2015-09-27 18:05:20.000	3374.60
2015-09-27 18:05:26.000	3389.00
2015-09-27 18:05:38.000	3403.20
2015-09-27 18:05:45.000	3402.30
2015-09-27 18:05:51.000	3331.10
2015-09-27 18:06:03.000	3365.10
2015-09-27 18:06:21.000	3330.80
2015-09-27 18:06:27.000	3400.50
2015-09-27 18:06:33.000	3297.40
2015-09-27 18:06:39.000	3394.10
2015-09-27 18:07:16.000	3487.20
2015-09-27 18:07:29.000	3508.50
2015-09-27 18:07:35.000	3525.40
2015-09-27 18:07:41.000	3473.60
2015-09-27 18:07:47.000	3487.30
2015-09-27 18:07:54.000	3533.80
2015-09-27 18:08:06.000	3514.80
2015-09-27 18:08:13.000	3477.90
2015-09-27 18:08:25.000	3476.20
2015-09-27 18:08:37.000	3447.10
2015-09-27 18:08:44.000	3437.70
2015-09-27 18:08:50.000	3440.80
2015-09-27 18:08:56.000	3456.70
2015-09-27 18:09:02.000	3476.20
2015-09-27 18:09:08.000	3504.00
2015-09-27 18:09:15.000	3537.30
2015-09-27 18:09:28.000	3542.00
2015-09-27 18:09:34.000	3508.60
2015-09-27 18:09:40.000	3484.50
2015-09-27 18:09:46.000	3517.30
2015-09-27 18:09:59.000	3430.70
2015-09-27 18:10:05.000	3493.80
2015-09-27 18:10:11.000	3470.20
2015-09-27 18:10:18.000	3476.70
2015-09-27 18:10:55.000	3408.10
2015-09-27 18:11:01.000	3433.10
2015-09-27 18:11:07.000	3449.60
2015-09-27 18:11:13.000	3382.60
2015-09-27 18:11:19.000	3401.50
2015-09-27 18:11:25.000	3580.00
2015-09-27 18:11:31.000	3527.50
2015-09-27 18:11:44.000	3535.80
2015-09-27 18:11:50.000	3471.00
2015-09-27 18:12:03.000	3454.00
2015-09-27 18:12:09.000	3494.80
2015-09-27 18:12:16.000	3498.90
2015-09-27 18:12:22.000	3453.70
2015-09-27 18:12:34.000	3470.50
2015-09-27 18:12:40.000	3441.80
2015-09-27 18:12:46.000	3419.10
2015-09-27 18:12:53.000	3458.40
2015-09-27 18:12:59.000	3473.20
2015-09-27 18:13:05.000	3443.20
2015-09-27 18:13:11.000	3404.00
2015-09-27 18:13:23.000	3429.10
2015-09-27 18:13:35.000	3419.20
2015-09-27 18:14:06.000	3396.50
2015-09-27 18:14:25.000	3412.70
2015-09-27 18:14:37.000	3352.80
2015-09-27 18:14:43.000	3364.70
2015-09-27 18:14:49.000	3378.70
2015-09-27 18:15:01.000	3408.10
2015-09-27 18:15:19.000	3439.90
2015-09-27 18:15:25.000	3376.10
2015-09-27 18:15:32.000	3391.20
2015-09-27 18:15:49.000	3383.50
2015-09-27 18:16:25.000	3363.50
2015-09-27 18:16:31.000	3316.80
2015-09-27 18:16:37.000	3598.60
2015-09-27 18:16:56.000	3381.50
2015-09-27 18:17:02.000	3396.60
2015-09-27 18:17:15.000	3428.30
2015-09-27 18:17:21.000	3447.50
2015-09-27 18:17:33.000	3365.20
2015-09-27 18:17:39.000	3469.80
2015-09-27 18:17:45.000	3429.60
2015-09-27 18:17:51.000	3387.10
2015-09-27 18:18:03.000	3491.70
2015-09-27 18:18:15.000	3386.50
2015-09-27 18:18:21.000	3396.40
2015-09-27 18:18:33.000	3443.80
2015-09-27 18:18:39.000	3411.30
2015-09-27 18:19:16.000	3438.40
2015-09-27 18:19:28.000	3353.80
2015-09-27 18:19:34.000	3393.00
2015-09-27 18:19:40.000	3458.70
2015-09-27 18:19:46.000	3402.20
2015-09-27 18:19:52.000	3411.00
2015-09-27 18:19:59.000	3390.70
2015-09-27 18:20:05.000	3369.60
2015-09-27 18:20:11.000	3400.00
2015-09-27 18:20:17.000	3448.10
2015-09-27 18:20:29.000	3431.20
2015-09-27 18:20:42.000	3528.80
2015-09-27 18:20:48.000	3706.50
2015-09-27 18:20:54.000	3811.20
2015-09-27 18:21:00.000	3888.30
2015-09-27 18:21:06.000	3775.30
2015-09-27 18:21:13.000	3676.20
2015-09-27 18:21:19.000	3687.00
2015-09-27 18:21:26.000	3653.90
2015-09-27 18:21:33.000	3693.70
2015-09-27 18:21:39.000	4029.80
2015-09-27 18:21:59.000	3858.50
2015-09-27 18:22:06.000	3862.20
2015-09-27 18:22:13.000	3835.80
2015-09-27 18:22:19.000	3792.00
2015-09-27 18:22:26.000	3849.60
2015-09-27 18:22:46.000	4264.40
2015-09-27 18:23:01.000	4156.40
2015-09-27 18:23:22.000	4102.40
2015-09-27 18:23:30.000	4067.80
2015-09-27 18:23:58.000	4086.00
2015-09-27 18:24:05.000	4054.80
2015-09-27 18:24:12.000	4049.10
2015-09-27 18:24:33.000	4034.90
2015-09-27 18:24:40.000	3988.80
2015-09-27 18:24:48.000	4005.00
2015-09-27 18:24:54.000	3987.80
2015-09-27 18:25:02.000	4026.00
2015-09-27 18:25:15.000	4008.00
2015-09-27 18:25:51.000	3942.50
2015-09-27 18:25:58.000	4004.80
2015-09-27 18:26:05.000	3978.40
2015-09-27 18:26:26.000	3998.80
2015-09-27 18:26:33.000	3962.30
2015-09-27 18:26:40.000	3979.70
2015-09-27 18:26:54.000	3952.30
2015-09-27 18:27:00.000	3970.70
2015-09-27 18:27:07.000	3930.70
2015-09-27 18:27:35.000	3936.00
2015-09-27 18:27:42.000	3938.90
2015-09-27 18:27:55.000	3943.00
2015-09-27 18:28:03.000	3925.10
2015-09-27 18:28:23.000	3897.20
2015-09-27 18:28:30.000	3937.50
2015-09-27 18:28:37.000	3914.40
2015-09-27 18:28:44.000	3852.20
2015-09-27 18:28:58.000	3904.10
2015-09-27 18:29:18.000	3920.50
2015-09-27 18:29:25.000	3890.00
2015-09-27 18:29:32.000	3912.10
2015-09-27 18:29:39.000	3936.90
2015-09-27 18:29:52.000	3923.90
2015-09-27 18:30:00.000	3910.40
2015-09-27 18:30:06.000	3922.70
2015-09-27 18:30:33.000	3778.40
2015-09-27 18:30:40.000	3853.00
2015-09-27 18:30:54.000	3803.00
2015-09-27 18:31:07.000	3750.40
2015-09-27 18:31:13.000	3802.70
2015-09-27 18:31:21.000	3836.00
2015-09-27 18:31:27.000	3832.20
2015-09-27 18:31:34.000	3805.90
2015-09-27 18:31:40.000	3831.50
2015-09-27 18:31:50.000	3815.10
2015-09-27 18:32:14.000	3841.30
2015-09-27 18:32:21.000	3796.00
2015-09-27 18:32:28.000	3803.60
2015-09-27 18:32:35.000	3801.80
2015-09-27 18:32:41.000	3764.30
2015-09-27 18:32:55.000	3797.50
2015-09-27 18:33:08.000	3784.70
2015-09-27 18:33:16.000	3752.80
2015-09-27 18:33:35.000	3753.90
2015-09-27 18:33:42.000	3739.40
2015-09-27 18:33:55.000	3745.80
2015-09-27 18:34:02.000	3746.90
2015-09-27 18:34:15.000	3755.40
2015-09-27 18:34:28.000	3722.30
2015-09-27 18:34:41.000	3718.40
2015-09-27 18:34:48.000	3755.20
2015-09-27 18:34:55.000	3762.40
2015-09-27 18:35:21.000	3738.80
2015-09-27 18:35:28.000	3702.50
2015-09-27 18:35:42.000	3768.20
2015-09-27 18:35:48.000	3770.40
2015-09-27 18:36:08.000	3781.50
2015-09-27 18:36:21.000	3778.90
2015-09-27 18:36:34.000	3812.40
2015-09-27 18:36:42.000	3834.60
2015-09-27 18:36:48.000	3831.00
2015-09-27 18:37:01.000	3997.70
2015-09-27 18:37:28.000	3888.00
2015-09-27 18:37:36.000	3888.30
2015-09-27 18:37:42.000	3886.80
2015-09-27 18:37:49.000	3947.30
2015-09-27 18:37:56.000	3916.80
2015-09-27 18:38:03.000	3870.00
2015-09-27 18:38:17.000	3830.30
2015-09-27 18:38:37.000	3829.60
2015-09-27 18:38:52.000	3823.30
2015-09-27 18:38:58.000	3877.50
2015-09-27 18:39:12.000	3879.60
2015-09-27 18:39:19.000	3850.10
2015-09-27 18:39:26.000	3882.80
2015-09-27 18:39:33.000	3854.90
2015-09-27 18:39:39.000	3870.80
2015-09-27 18:40:20.000	3822.50
2015-09-27 18:40:27.000	3846.70
2015-09-27 18:40:41.000	3862.70
2015-09-27 18:40:48.000	3861.30
2015-09-27 18:41:01.000	3842.60
2015-09-27 18:41:15.000	3857.50
2015-09-27 18:41:35.000	3855.80
2015-09-27 18:41:48.000	3848.00
2015-09-27 18:41:55.000	3845.60
2015-09-27 18:42:02.000	3848.90
2015-09-27 18:42:09.000	3803.10
2015-09-27 18:42:28.000	3816.40
2015-09-27 18:42:42.000	3812.40
2015-09-27 18:43:02.000	3832.90
2015-09-27 18:43:29.000	3837.20
2015-09-27 18:43:36.000	3811.30
2015-09-27 18:43:42.000	3841.90
2015-09-27 18:44:03.000	3831.40
2015-09-27 18:44:09.000	3826.00
2015-09-27 18:44:22.000	3852.30
2015-09-27 18:44:29.000	3771.50
2015-09-27 18:44:36.000	3863.10
2015-09-27 18:44:49.000	3826.50
2015-09-27 18:44:56.000	3912.30
2015-09-27 18:45:09.000	3822.10
2015-09-27 18:45:16.000	3857.40
2015-09-27 18:45:23.000	3819.90
2015-09-27 18:45:49.000	3784.30
2015-09-27 18:46:03.000	3807.00
2015-09-27 18:46:10.000	3786.90
2015-09-27 18:46:17.000	3780.50
2015-09-27 18:46:24.000	3768.10
2015-09-27 18:46:30.000	3742.40
2015-09-27 18:46:37.000	3792.50
2015-09-27 18:46:43.000	3752.40
2015-09-27 18:46:51.000	3797.90
2015-09-27 18:46:57.000	3900.80
2015-09-27 18:47:17.000	3806.20
2015-09-27 18:47:31.000	3882.10
2015-09-27 18:47:51.000	3852.00
2015-09-27 18:48:04.000	3875.40
2015-09-27 18:48:18.000	3844.40
2015-09-27 18:48:25.000	3778.10
2015-09-27 18:48:32.000	3818.50
2015-09-27 18:48:52.000	3790.00
2015-09-27 18:49:06.000	3793.10
2015-09-27 18:49:12.000	3823.50
2015-09-27 18:49:39.000	3792.50
2015-09-27 18:49:46.000	3786.10
2015-09-27 18:49:52.000	3779.00
2015-09-27 18:50:06.000	3811.60
2015-09-27 18:50:19.000	3795.70
2015-09-27 18:50:25.000	3820.00
2015-09-27 18:50:32.000	3774.30
2015-09-27 18:50:45.000	3764.80
2015-09-27 18:50:52.000	3683.40
2015-09-27 18:50:58.000	3768.50
2015-09-27 18:51:06.000	3739.50
2015-09-27 18:51:12.000	3728.10
2015-09-27 18:51:19.000	3701.50
2015-09-27 18:51:32.000	3775.20
2015-09-27 18:51:52.000	3760.60
2015-09-27 18:51:58.000	3725.20
2015-09-27 18:52:05.000	3761.80
2015-09-27 18:52:12.000	3721.50
2015-09-27 18:52:18.000	3682.30
2015-09-27 18:52:25.000	3739.70
2015-09-27 18:52:38.000	3749.60
2015-09-27 18:52:45.000	3747.80
2015-09-27 18:52:51.000	3686.80
2015-09-27 18:52:58.000	3734.50
2015-09-27 18:53:11.000	3698.40
2015-09-27 18:53:43.000	3694.70
2015-09-27 18:53:57.000	3753.20
2015-09-27 18:54:16.000	3765.50
2015-09-27 18:54:23.000	3742.00
2015-09-27 18:54:42.000	3724.80
2015-09-27 18:54:49.000	3723.70
2015-09-27 18:54:55.000	3666.90
2015-09-27 18:55:02.000	3692.60
2015-09-27 18:55:09.000	3695.90
2015-09-27 18:55:15.000	3674.70
2015-09-27 18:55:34.000	3671.00
2015-09-27 18:55:41.000	3626.50
2015-09-27 18:55:47.000	3603.00
2015-09-27 18:55:54.000	3621.80
2015-09-27 18:56:07.000	3633.50
2015-09-27 18:56:58.000	3690.00
2015-09-27 18:57:12.000	3624.50
2015-09-27 18:57:18.000	3625.90
2015-09-27 18:57:24.000	3589.90
2015-09-27 18:57:31.000	3618.70
2015-09-27 18:57:37.000	3627.10
2015-09-27 18:57:44.000	3645.80
2015-09-27 18:57:50.000	3639.40
2015-09-27 18:58:03.000	3601.90
2015-09-27 18:58:16.000	3605.10
2015-09-27 18:58:35.000	3573.10
2015-09-27 18:58:48.000	3688.00
2015-09-27 18:58:55.000	3631.20
2015-09-27 18:59:21.000	3722.80
2015-09-27 18:59:27.000	3645.60
2015-09-27 18:59:53.000	3576.80
2015-09-27 19:00:00.000	3568.50
2015-09-27 19:00:06.000	3674.20
2015-09-27 19:00:26.000	3621.00
2015-09-27 19:00:32.000	3660.90
2015-09-27 19:00:45.000	3693.20
2015-09-27 19:00:52.000	3649.40
2015-09-27 19:01:05.000	3662.80
2015-09-27 19:01:25.000	3696.60
2015-09-27 19:01:31.000	3686.70
2015-09-27 19:01:38.000	3703.30
2015-09-27 19:02:04.000	3724.30
2015-09-27 19:02:11.000	3692.60
2015-09-27 19:02:17.000	3697.40
2015-09-27 19:02:24.000	3763.50
2015-09-27 19:02:31.000	3727.80
2015-09-27 19:02:37.000	3684.60
2015-09-27 19:02:44.000	3692.30
2015-09-27 19:02:50.000	3667.50
2015-09-27 19:03:03.000	3686.10
2015-09-27 19:03:16.000	3657.60
2015-09-27 19:03:23.000	3652.20
2015-09-27 19:03:29.000	3634.00
2015-09-27 19:03:36.000	3689.50
2015-09-27 19:04:09.000	3647.80
2015-09-27 19:04:15.000	3636.80
2015-09-27 19:04:22.000	3624.50
2015-09-27 19:04:28.000	3561.50
2015-09-27 19:04:35.000	3632.90
2015-09-27 19:04:41.000	3676.50
2015-09-27 19:04:54.000	3635.30
2015-09-27 19:05:20.000	3670.40
2015-09-27 19:05:27.000	3644.60
2015-09-27 19:05:33.000	3663.10
2015-09-27 19:05:40.000	3600.80
2015-09-27 19:05:46.000	3653.80
2015-09-27 19:06:06.000	3591.70
2015-09-27 19:06:13.000	3588.70
2015-09-27 19:06:19.000	3569.10
2015-09-27 19:06:26.000	3613.00
2015-09-27 19:06:33.000	3581.60
2015-09-27 19:06:39.000	3638.20
2015-09-27 19:06:45.000	3591.30
2015-09-27 19:06:58.000	3644.60
2015-09-27 19:07:04.000	3678.00
2015-09-27 19:07:18.000	3614.90
2015-09-27 19:07:24.000	3649.00
2015-09-27 19:07:30.000	3572.30
2015-09-27 19:07:43.000	3564.10
2015-09-27 19:07:49.000	3532.80
2015-09-27 19:07:56.000	3591.30
2015-09-27 19:08:02.000	3578.50
2015-09-27 19:08:15.000	3525.80
2015-09-27 19:08:46.000	3520.10
2015-09-27 19:08:59.000	3575.60
2015-09-27 19:09:06.000	3559.50
2015-09-27 19:09:18.000	3510.70
2015-09-27 19:09:25.000	3564.80
2015-09-27 19:09:32.000	3564.60
2015-09-27 19:09:44.000	3819.00
2015-09-27 19:10:04.000	4106.20
2015-09-27 19:10:10.000	4196.60
2015-09-27 19:10:32.000	4003.50
2015-09-27 19:10:39.000	4028.80
2015-09-27 19:10:54.000	4045.60
2015-09-27 19:11:01.000	4258.40
2015-09-27 19:11:32.000	4138.00
2015-09-27 19:12:18.000	4611.20
2015-09-27 19:12:26.000	4491.70
2015-09-27 19:12:42.000	4566.30
2015-09-27 19:12:50.000	4559.60
2015-09-27 19:13:13.000	4720.40
2015-09-27 19:13:45.000	4779.20
2015-09-27 19:13:53.000	4700.10
2015-09-27 19:14:01.000	4735.60
2015-09-27 19:14:33.000	4872.20
2015-09-27 19:14:48.000	4896.90
2015-09-27 19:14:56.000	4850.80
2015-09-27 19:15:19.000	4927.40
2015-09-27 19:15:27.000	4931.10
2015-09-27 19:15:35.000	4997.20
2015-09-27 19:15:43.000	4941.60
2015-09-27 19:15:51.000	4940.10
2015-09-27 19:16:06.000	5040.40
2015-09-27 19:16:21.000	5001.20
2015-09-27 19:16:29.000	4973.10
2015-09-27 19:16:37.000	5045.10
2015-09-27 19:16:45.000	5084.00
2015-09-27 19:16:53.000	5118.60
2015-09-27 19:17:00.000	5130.10
2015-09-27 19:17:16.000	5071.90
2015-09-27 19:17:32.000	5176.20
2015-09-27 19:17:39.000	5159.20
2015-09-27 19:17:56.000	5135.80
2015-09-27 19:18:03.000	5117.60
2015-09-27 19:18:11.000	5104.70
2015-09-27 19:18:27.000	5195.00
2015-09-27 19:19:14.000	5140.40
2015-09-27 19:19:22.000	5181.00
2015-09-27 19:19:30.000	5186.00
2015-09-27 19:19:46.000	5143.00
2015-09-27 19:19:54.000	5195.10
2015-09-27 19:20:09.000	5162.10
2015-09-27 19:20:25.000	5150.00
2015-09-27 19:20:41.000	5169.00
2015-09-27 19:20:49.000	5198.20
2015-09-27 19:45:21.000	2620.70
2015-09-27 19:45:37.000	2625.60
2015-09-27 19:45:44.000	2626.50
2015-09-27 19:45:52.000	2624.80
2015-09-27 19:51:15.000	5188.90
2015-09-27 19:51:24.000	5219.80
2015-09-27 19:51:32.000	5278.70
2015-09-27 19:52:09.000	2636.80
2015-09-27 19:58:27.000	2645.20
2015-09-27 19:58:37.000	2645.90
2015-09-27 19:58:43.000	2647.00
2015-09-27 19:58:50.000	2648.00
2015-09-27 19:58:59.000	2647.80
2015-09-27 19:59:14.000	2648.60
2015-09-27 19:59:44.000	2643.90
2015-09-27 20:06:59.000	5418.10
2015-09-27 20:14:44.000	2618.90
2015-09-27 20:14:54.000	2686.70
2015-09-27 20:22:00.000	5212.40
2015-09-27 20:22:08.000	5207.00
2015-09-27 20:23:21.000	2624.60
2015-09-27 20:29:51.000	2639.20
2015-09-27 20:30:01.000	2637.60
2015-09-27 20:30:07.000	2638.20
2015-09-27 20:30:14.000	2638.40
2015-09-27 20:30:30.000	2639.90
2015-09-27 20:49:04.000	5111.20
2015-09-27 20:49:36.000	5210.50
2015-09-27 20:49:44.000	5199.40
2015-09-27 20:50:08.000	5217.50
2015-09-27 20:51:41.000	2598.10
2015-09-27 20:52:12.000	2589.10
2015-09-27 20:52:22.000	2597.10
2015-09-27 20:52:38.000	2586.60
2015-09-27 20:53:19.000	2580.40
2015-09-27 20:56:52.000	5198.90
2015-09-27 21:00:17.000	2620.10
2015-09-27 21:05:04.000	5173.10
2015-09-27 21:05:54.000	3093.00
2015-09-27 21:06:58.000	2633.00
2015-09-27 21:07:03.000	2633.90
2015-09-27 21:07:15.000	2665.40
2015-09-27 21:23:17.000	4137.30
2015-09-27 21:23:47.000	4166.90
2015-09-27 21:23:55.000	4111.00
2015-09-27 21:24:24.000	4138.10
2015-09-27 21:24:54.000	4095.00
2015-09-27 21:25:08.000	4118.10
2015-09-27 21:25:15.000	4082.80
2015-09-27 21:25:30.000	4029.10
2015-09-27 21:25:37.000	4092.50
2015-09-27 21:25:51.000	4361.20
2015-09-27 21:25:58.000	4402.70
2015-09-27 21:26:13.000	4615.90
2015-09-27 21:26:36.000	4304.30
2015-09-27 21:26:44.000	4596.90
2015-09-27 21:27:00.000	4902.10
2015-09-27 21:27:08.000	4601.10
2015-09-27 21:27:24.000	4824.80
2015-09-27 21:27:32.000	4859.70
2015-09-27 21:27:56.000	4946.50
2015-09-27 21:28:12.000	5022.20
2015-09-27 21:28:20.000	4966.00
2015-09-27 21:28:36.000	5108.40
2015-09-27 21:28:44.000	5063.00
2015-09-27 21:28:59.000	5094.50
2015-09-27 21:29:08.000	5114.40
2015-09-27 21:29:32.000	5163.30
2015-09-27 21:29:39.000	5203.00
2015-09-27 21:29:47.000	5107.40
2015-09-27 21:29:56.000	5196.40
2015-09-27 21:30:03.000	5185.60
2015-09-27 21:30:11.000	5181.00
2015-09-27 21:30:19.000	5165.20
2015-09-27 21:30:27.000	5201.50
2015-09-27 21:30:35.000	5192.10
2015-09-27 21:30:43.000	5192.30
2015-09-27 21:30:59.000	5169.00
2015-09-27 21:31:07.000	5197.40
2015-09-27 21:31:15.000	5210.90
2015-09-27 21:31:32.000	5216.00
2015-09-27 21:31:38.000	5180.70
2015-09-27 21:31:46.000	5194.90
2015-09-27 21:31:54.000	5167.90
2015-09-27 22:21:24.000	2648.30
2015-09-27 22:21:34.000	2661.80
2015-09-27 22:21:39.000	2629.60
2015-09-27 22:21:54.000	2755.40
2015-09-27 22:21:59.000	2654.80
2015-09-27 22:22:09.000	2782.40
2015-09-27 22:28:28.000	3910.40
2015-09-27 22:28:48.000	3876.30
2015-09-27 22:29:02.000	3962.70
2015-09-27 22:29:09.000	3867.00
2015-09-27 22:29:16.000	3937.00
2015-09-27 22:29:22.000	3889.60
2015-09-27 22:29:29.000	3954.50
2015-09-27 22:29:36.000	3951.20
2015-09-27 22:29:43.000	3914.90
2015-09-27 22:30:03.000	3861.60
2015-09-27 22:30:10.000	3902.90
2015-09-27 22:30:30.000	3913.30
2015-09-27 22:30:37.000	3924.40
2015-09-27 22:30:44.000	3861.60
2015-09-27 22:30:51.000	3883.30
2015-09-27 22:30:57.000	3936.70
2015-09-27 22:31:11.000	3877.80
2015-09-27 22:31:45.000	3868.90
2015-09-27 22:31:52.000	3863.70
2015-09-27 22:32:06.000	3873.50
2015-09-27 22:32:33.000	3875.40
2015-09-27 22:32:40.000	3857.50
2015-09-27 22:32:47.000	3952.70
2015-09-27 22:32:53.000	3913.40
2015-09-27 22:33:07.000	3839.30
2015-09-27 22:33:14.000	3905.90
2015-09-27 22:33:28.000	3910.40
2015-09-27 22:33:34.000	3865.50
2015-09-27 22:33:41.000	3878.80
2015-09-27 22:33:55.000	3879.00
2015-09-27 22:34:01.000	3963.30
2015-09-27 22:34:29.000	3925.40
2015-09-27 22:34:35.000	3906.80
2015-09-27 22:34:43.000	3885.60
2015-09-27 22:35:03.000	3917.80
2015-09-27 22:35:10.000	3846.40
2015-09-27 22:35:16.000	3907.30
2015-09-27 22:35:36.000	3898.10
2015-09-27 22:35:44.000	3817.30
2015-09-27 22:35:50.000	3888.50
2015-09-27 22:36:04.000	3873.30
2015-09-27 22:36:24.000	3857.60
2015-09-27 22:36:31.000	3862.00
2015-09-27 22:36:45.000	3845.60
2015-09-27 22:36:51.000	3806.40
2015-09-27 22:36:58.000	3834.70
2015-09-27 22:37:05.000	3867.50
2015-09-27 22:37:12.000	3924.90
2015-09-27 22:37:18.000	3943.00
2015-09-27 22:37:32.000	3993.40
2015-09-27 22:37:46.000	4056.10
2015-09-27 22:37:53.000	4142.90
2015-09-27 22:38:00.000	4151.70
2015-09-27 22:38:08.000	4185.80
2015-09-27 22:38:15.000	4096.10
2015-09-27 22:38:22.000	4070.00
2015-09-27 22:38:29.000	4052.70
2015-09-27 22:38:36.000	4058.90
2015-09-27 22:38:50.000	4080.30
2015-09-27 22:39:04.000	4059.90
2015-09-27 22:39:11.000	4046.50
2015-09-27 22:39:26.000	4056.80
2015-09-27 22:39:39.000	4023.90
2015-09-27 22:39:47.000	4082.70
2015-09-27 22:39:54.000	4024.80
2015-09-27 22:40:01.000	4011.70
2015-09-27 22:40:22.000	4029.00
2015-09-27 22:40:43.000	4016.20
2015-09-27 22:41:11.000	3961.00
2015-09-27 22:41:17.000	3974.10
2015-09-27 22:42:06.000	3888.40
2015-09-27 22:42:13.000	3876.00
2015-09-27 22:42:19.000	3848.00
2015-09-27 22:42:33.000	3877.50
2015-09-27 22:42:47.000	3881.80
2015-09-27 22:42:53.000	3867.10
2015-09-27 22:43:00.000	3852.30
2015-09-27 22:43:07.000	3876.30
2015-09-27 22:43:14.000	3880.60
2015-09-27 22:43:20.000	3905.00
2015-09-27 22:43:34.000	3890.10
2015-09-27 22:43:41.000	3907.80
2015-09-27 22:43:47.000	3913.10
2015-09-27 22:43:55.000	3896.40
2015-09-27 22:44:01.000	3861.30
2015-09-27 22:44:08.000	3844.30
2015-09-27 22:44:15.000	3867.30
2015-09-27 22:44:22.000	3888.50
2015-09-27 22:44:35.000	3878.50
2015-09-27 22:44:42.000	3846.20
2015-09-27 22:44:49.000	3877.10
2015-09-27 22:44:56.000	3840.90
2015-09-27 22:45:10.000	3880.10
2015-09-27 22:45:16.000	3839.00
2015-09-27 22:45:23.000	3839.30
2015-09-27 22:45:29.000	3867.50
2015-09-27 22:45:43.000	3797.50
2015-09-27 22:45:56.000	3814.00
2015-09-27 22:46:03.000	3851.60
2015-09-27 22:46:10.000	3820.70
2015-09-27 22:46:23.000	3796.40
2015-09-27 22:46:50.000	3850.40
2015-09-27 22:47:17.000	3820.60
2015-09-27 22:47:25.000	3835.30
2015-09-27 22:47:31.000	3862.00
2015-09-27 22:47:44.000	3797.20
2015-09-27 22:47:51.000	3856.10
2015-09-27 22:48:05.000	3817.10
2015-09-27 22:48:18.000	3840.70
2015-09-27 22:48:32.000	3854.30
2015-09-27 22:48:38.000	3821.20
2015-09-27 22:48:58.000	3805.20
2015-09-27 22:49:25.000	3810.20
2015-09-27 22:49:32.000	3825.10
2015-09-27 22:49:38.000	3778.50
2015-09-27 22:49:45.000	3812.90
2015-09-27 22:49:52.000	3751.80
2015-09-27 22:49:58.000	3757.40
2015-09-27 22:50:05.000	3763.20
2015-09-27 22:50:11.000	3783.90
2015-09-27 22:50:18.000	3770.70
2015-09-27 22:50:24.000	3759.00
2015-09-27 22:50:58.000	3755.60
2015-09-27 22:51:05.000	3737.40
2015-09-27 22:51:11.000	3699.50
2015-09-27 22:51:18.000	3741.00
2015-09-27 22:51:31.000	3735.60
2015-09-27 22:51:38.000	3718.30
2015-09-27 22:51:44.000	3722.20
2015-09-27 22:51:51.000	3751.80
2015-09-27 22:51:57.000	3724.60
2015-09-27 22:52:04.000	3719.30
2015-09-27 22:52:17.000	3755.80
2015-09-27 22:52:24.000	3722.70
2015-09-27 22:52:37.000	3661.70
2015-09-27 22:52:57.000	3708.00
2015-09-27 22:53:30.000	3619.30
2015-09-27 22:53:36.000	3701.90
2015-09-27 22:53:43.000	3695.70
2015-09-27 22:53:50.000	3616.30
2015-09-27 22:54:03.000	3639.60
2015-09-27 22:54:09.000	3621.40
2015-09-27 22:54:23.000	3635.80
2015-09-27 22:54:29.000	3610.80
2015-09-27 22:55:08.000	3635.90
2015-09-27 22:55:15.000	3628.70
2015-09-27 22:55:22.000	3619.40
2015-09-27 22:55:28.000	3641.20
2015-09-27 22:55:54.000	3639.20
2015-09-27 22:56:01.000	3652.20
2015-09-27 22:56:10.000	3655.80
2015-09-27 22:56:34.000	3596.40
2015-09-27 22:56:40.000	3569.30
2015-09-27 22:56:46.000	3587.20
2015-09-27 22:56:59.000	3757.80
2015-09-27 22:57:05.000	3727.00
2015-09-27 22:57:38.000	3594.30
2015-09-27 22:58:04.000	3643.00
2015-09-27 22:58:10.000	3591.80
2015-09-27 22:58:23.000	3619.90
2015-09-27 22:58:30.000	3575.50
2015-09-27 22:58:43.000	3612.30
2015-09-27 22:58:49.000	3517.40
2015-09-27 22:58:56.000	3509.60
2015-09-27 22:59:02.000	3493.90
2015-09-27 22:59:15.000	3472.80
2015-09-27 22:59:21.000	3492.70
2015-09-27 23:00:12.000	3496.80
2015-09-27 23:00:19.000	3578.40
2015-09-27 23:00:25.000	3517.90
2015-09-27 23:00:31.000	3473.80
2015-09-27 23:01:02.000	3491.60
2015-09-27 23:01:15.000	3473.20
2015-09-27 23:01:28.000	3536.70
2015-09-27 23:01:34.000	3519.50
2015-09-27 23:01:46.000	3492.10
2015-09-27 23:01:53.000	3493.80
2015-09-27 23:01:59.000	3458.60
2015-09-27 23:02:05.000	3452.90
2015-09-27 23:02:11.000	3465.50
2015-09-27 23:02:18.000	3488.60
2015-09-27 23:02:37.000	3439.30
2015-09-27 23:02:43.000	3429.10
2015-09-27 23:03:01.000	3453.00
2015-09-27 23:03:07.000	3418.60
2015-09-27 23:03:26.000	3454.20
2015-09-27 23:03:32.000	3453.00
2015-09-27 23:03:38.000	3518.90
2015-09-27 23:03:44.000	3499.70
2015-09-27 23:03:51.000	3461.40
2015-09-27 23:03:57.000	3484.90
2015-09-27 23:04:04.000	3463.00
2015-09-27 23:04:10.000	3409.20
2015-09-27 23:04:22.000	3446.70
2015-09-27 23:04:28.000	3484.20
2015-09-27 23:04:40.000	3593.60
2015-09-27 23:05:12.000	3542.00
2015-09-27 23:05:18.000	3542.00
2015-09-27 23:05:31.000	3537.10
2015-09-27 23:05:43.000	3564.80
2015-09-27 23:05:50.000	3547.20
2015-09-27 23:06:02.000	3583.10
2015-09-27 23:06:08.000	3595.10
2015-09-27 23:06:22.000	3572.80
2015-09-27 23:06:28.000	3533.60
2015-09-27 23:06:34.000	3522.80
2015-09-27 23:06:47.000	3495.70
2015-09-27 23:06:53.000	3446.40
2015-09-27 23:06:59.000	3503.90
2015-09-27 23:07:06.000	3496.50
2015-09-27 23:07:12.000	3495.60
2015-09-27 23:07:25.000	3502.50
2015-09-27 23:07:31.000	3521.10
2015-09-27 23:07:37.000	3453.50
2015-09-27 23:07:44.000	3523.80
2015-09-27 23:07:50.000	3497.60
2015-09-27 23:07:56.000	3482.60
2015-09-27 23:08:02.000	3460.00
2015-09-27 23:08:08.000	3487.00
2015-09-27 23:08:15.000	3515.50
2015-09-27 23:08:34.000	3432.40
2015-09-27 23:08:40.000	3442.20
2015-09-27 23:08:52.000	3461.00
2015-09-27 23:08:59.000	3506.00
2015-09-27 23:09:11.000	3499.80
2015-09-27 23:09:24.000	3466.60
2015-09-27 23:09:43.000	3703.90
2015-09-27 23:09:49.000	4000.80
2015-09-27 23:10:08.000	3858.20
2015-09-27 23:10:22.000	3789.30
2015-09-27 23:10:35.000	3753.50
2015-09-27 23:10:49.000	3804.60
2015-09-27 23:10:56.000	3758.30
2015-09-27 23:11:02.000	3794.40
2015-09-27 23:11:16.000	3785.40
2015-09-27 23:11:29.000	3787.20
2015-09-27 23:11:36.000	3777.80
2015-09-27 23:12:13.000	3806.80
2015-09-27 23:12:17.000	3784.60
2015-09-27 23:12:23.000	3805.70
2015-09-27 23:12:37.000	3792.50
2015-09-27 23:12:43.000	3830.60
2015-09-27 23:12:50.000	3801.30
2015-09-27 23:12:56.000	3758.00
2015-09-27 23:13:16.000	3725.70
2015-09-27 23:13:29.000	3768.30
2015-09-27 23:13:43.000	3729.90
2015-09-27 23:13:49.000	3758.60
2015-09-27 23:13:56.000	3704.20
2015-09-27 23:14:02.000	3683.30
2015-09-27 23:14:09.000	3697.60
2015-09-27 23:14:16.000	3718.20
2015-09-27 23:14:22.000	3715.90
2015-09-27 23:14:29.000	3703.70
2015-09-27 23:14:35.000	3681.50
2015-09-27 23:14:49.000	3734.50
2015-09-27 23:15:34.000	3704.60
2015-09-27 23:15:44.000	3635.80
2015-09-27 23:15:51.000	3678.80
2015-09-27 23:16:08.000	3654.60
2015-09-27 23:16:17.000	3594.30
2015-09-27 23:16:28.000	3586.00
2015-09-27 23:16:40.000	3579.30
2015-09-27 23:16:47.000	3568.10
2015-09-27 23:16:53.000	3571.60
2015-09-27 23:16:59.000	3575.40
2015-09-27 23:17:06.000	3524.00
2015-09-27 23:17:13.000	3574.30
2015-09-27 23:17:19.000	3594.70
2015-09-27 23:17:25.000	3627.50
2015-09-27 23:17:31.000	3595.90
2015-09-27 23:17:38.000	3581.10
2015-09-27 23:17:44.000	3608.60
2015-09-27 23:17:50.000	3539.80
2015-09-27 23:17:56.000	3576.90
2015-09-27 23:18:03.000	3541.20
2015-09-27 23:18:09.000	3534.20
2015-09-27 23:18:32.000	3497.80
2015-09-27 23:18:52.000	3489.90
2015-09-27 23:18:58.000	3434.50
2015-09-27 23:19:02.000	3390.50
2015-09-27 23:19:13.000	3343.80
2015-09-27 23:19:31.000	3368.80
2015-09-27 23:19:37.000	3291.80
2015-09-27 23:19:43.000	3367.50
2015-09-27 23:19:49.000	3466.30
2015-09-27 23:20:01.000	3359.30
2015-09-27 23:20:07.000	3397.10
2015-09-27 23:20:13.000	3374.90
2015-09-27 23:20:19.000	3296.30
2015-09-27 23:20:26.000	3373.60
2015-09-27 23:20:50.000	3622.90
2015-09-27 23:20:57.000	3555.80
2015-09-27 23:21:03.000	3599.70
2015-09-27 23:21:15.000	3522.80
2015-09-27 23:21:22.000	3518.30
2015-09-27 23:21:34.000	3578.60
2015-09-27 23:21:40.000	3517.30
2015-09-27 23:21:46.000	3526.80
2015-09-27 23:21:53.000	3523.40
2015-09-27 23:21:59.000	3497.70
2015-09-27 23:22:24.000	3510.70
2015-09-27 23:22:30.000	3521.50
2015-09-27 23:22:37.000	3657.40
2015-09-27 23:22:49.000	3608.00
2015-09-27 23:23:02.000	3622.10
2015-09-27 23:23:21.000	3666.10
2015-09-27 23:23:40.000	3584.70
2015-09-27 23:23:46.000	3583.60
2015-09-27 23:23:53.000	3624.50
2015-09-27 23:24:06.000	3561.40
2015-09-27 23:24:25.000	3517.80
2015-09-27 23:24:31.000	3630.10
2015-09-27 23:24:37.000	3553.60
2015-09-27 23:24:51.000	3564.20
2015-09-27 23:25:16.000	3598.50
2015-09-27 23:25:22.000	3578.00
2015-09-27 23:25:35.000	3526.20
2015-09-27 23:25:48.000	3518.90
2015-09-27 23:26:00.000	3538.30
2015-09-27 23:26:07.000	3534.20
2015-09-27 23:26:13.000	3531.40
2015-09-27 23:26:25.000	3538.70
2015-09-27 23:26:32.000	3534.90
2015-09-27 23:26:38.000	3564.80
2015-09-27 23:26:45.000	3550.40
2015-09-27 23:26:51.000	3569.50
2015-09-27 23:27:03.000	3548.30
2015-09-27 23:27:10.000	3505.70
2015-09-27 23:27:16.000	3518.00
2015-09-27 23:27:28.000	3487.30
2015-09-27 23:27:48.000	3493.20
2015-09-27 23:28:00.000	3619.60
2015-09-27 23:28:06.000	3553.30
2015-09-27 23:28:32.000	3817.00
2015-09-27 23:28:44.000	3844.00
2015-09-27 23:28:57.000	3787.50
2015-09-27 23:29:04.000	3997.80
2015-09-27 23:29:10.000	4069.60
2015-09-27 23:29:18.000	3942.60
2015-09-27 23:29:24.000	3982.70
2015-09-27 23:29:45.000	4182.90
2015-09-27 23:29:52.000	4127.80
2015-09-27 23:30:07.000	4172.20
2015-09-27 23:30:14.000	4173.30
2015-09-27 23:30:22.000	4091.30
2015-09-27 23:30:29.000	4193.30
2015-09-27 23:30:44.000	4318.00
2015-09-27 23:30:52.000	4375.90
2015-09-27 23:31:07.000	4454.80
2015-09-27 23:31:14.000	4575.90
2015-09-27 23:31:31.000	4742.90
2015-09-27 23:41:10.000	4268.70
2015-09-28 00:06:42.000	2613.90
2015-09-28 00:22:27.000	2929.50
2015-09-28 00:22:32.000	2819.40
2015-09-28 00:22:42.000	2846.40
2015-09-28 00:22:52.000	2866.40
2015-09-28 00:22:58.000	2830.00
2015-09-28 00:23:03.000	2890.20
2015-09-28 00:23:09.000	2911.20
2015-09-28 00:23:20.000	2616.30
2015-09-28 00:23:25.000	2803.70
2015-09-28 00:23:31.000	2922.70
2015-09-28 00:23:36.000	2844.20
2015-09-28 00:28:30.000	3961.50
2015-09-28 00:28:37.000	3909.90
2015-09-28 00:28:58.000	3902.40
2015-09-28 00:29:06.000	3910.40
2015-09-28 00:29:19.000	3955.70
2015-09-28 00:29:27.000	3875.60
2015-09-28 00:29:33.000	3932.50
2015-09-28 00:29:40.000	3958.10
2015-09-28 00:29:54.000	3935.90
2015-09-28 00:30:01.000	3943.30
2015-09-28 00:30:08.000	3946.10
2015-09-28 00:30:15.000	3951.40
2015-09-28 00:30:22.000	3886.90
2015-09-28 00:30:28.000	3913.00
2015-09-28 00:30:36.000	3898.70
2015-09-28 00:30:49.000	3918.00
2015-09-28 00:31:03.000	3915.40
2015-09-28 00:31:10.000	3978.30
2015-09-28 00:31:17.000	3872.50
2015-09-28 00:31:24.000	3917.50
2015-09-28 00:31:32.000	3944.60
2015-09-28 00:31:38.000	3898.80
2015-09-28 00:31:45.000	3899.80
2015-09-28 00:31:52.000	3900.00
2015-09-28 00:31:59.000	3832.50
2015-09-28 00:32:05.000	3936.10
2015-09-28 00:32:12.000	3956.40
2015-09-28 00:32:19.000	3993.00
2015-09-28 00:32:26.000	3944.00
2015-09-28 00:32:33.000	3950.90
2015-09-28 00:32:40.000	3958.70
2015-09-28 00:32:47.000	3962.70
2015-09-28 00:33:01.000	3972.90
2015-09-28 00:33:08.000	3921.20
2015-09-28 00:33:15.000	3967.40
2015-09-28 00:33:22.000	3922.90
2015-09-28 00:33:29.000	3919.50
2015-09-28 00:33:43.000	3896.40
2015-09-28 00:33:49.000	3884.40
2015-09-28 00:34:03.000	3919.90
2015-09-28 00:34:17.000	3901.00
2015-09-28 00:34:37.000	3874.70
2015-09-28 00:34:44.000	3890.00
2015-09-28 00:34:51.000	3834.60
2015-09-28 00:34:58.000	3842.10
2015-09-28 00:35:05.000	3849.30
2015-09-28 00:35:11.000	3922.40
2015-09-28 00:35:18.000	3826.00
2015-09-28 00:35:25.000	3856.20
2015-09-28 00:35:38.000	3842.50
2015-09-28 00:35:52.000	3905.80
2015-09-28 00:36:05.000	3865.20
2015-09-28 00:36:13.000	3828.70
2015-09-28 00:36:19.000	3849.30
2015-09-28 00:36:26.000	3860.10
2015-09-28 00:36:32.000	3782.10
2015-09-28 00:36:40.000	3824.20
2015-09-28 00:36:46.000	3873.60
2015-09-28 00:36:53.000	3923.00
2015-09-28 00:36:59.000	3943.50
2015-09-28 00:37:07.000	3864.70
2015-09-28 00:37:13.000	3984.90
2015-09-28 00:37:27.000	3903.60
2015-09-28 00:37:34.000	3891.00
2015-09-28 00:37:41.000	3921.00
2015-09-28 00:37:47.000	3888.50
2015-09-28 00:38:01.000	3901.20
2015-09-28 00:38:15.000	3908.80
2015-09-28 00:38:22.000	3927.10
2015-09-28 00:38:28.000	3888.40
2015-09-28 00:38:42.000	3895.70
2015-09-28 00:38:49.000	3932.10
2015-09-28 00:39:02.000	3914.50
2015-09-28 00:39:10.000	3893.20
2015-09-28 00:39:16.000	3930.20
2015-09-28 00:39:23.000	3924.60
2015-09-28 00:39:30.000	3914.20
2015-09-28 00:39:37.000	3893.90
2015-09-28 00:39:44.000	3917.30
2015-09-28 00:39:50.000	3909.30
2015-09-28 00:40:04.000	3873.60
2015-09-28 00:40:18.000	3920.40
2015-09-28 00:40:25.000	3907.20
2015-09-28 00:40:32.000	3936.40
2015-09-28 00:40:38.000	3941.30
2015-09-28 00:40:45.000	3974.50
2015-09-28 00:40:59.000	4144.90
2015-09-28 00:41:06.000	4172.60
2015-09-28 00:41:13.000	4183.20
2015-09-28 00:41:28.000	4356.10
2015-09-28 00:41:43.000	4932.90
2015-09-28 00:41:50.000	4652.70
2015-09-28 00:42:14.000	4870.30
2015-09-28 00:42:22.000	4735.00
2015-09-28 00:42:31.000	5059.90
2015-09-28 00:42:38.000	4998.80
2015-09-28 00:42:46.000	5112.90
2015-09-28 00:42:55.000	4907.10
2015-09-28 00:43:26.000	5102.80
2015-09-28 00:43:50.000	5191.20
2015-09-28 00:43:58.000	5208.20
2015-09-28 00:44:14.000	5186.90
2015-09-28 00:44:22.000	5203.30
2015-09-28 00:44:37.000	5210.80
2015-09-28 00:44:53.000	5159.00
2015-09-28 00:45:01.000	5204.90
2015-09-28 00:45:16.000	5182.10
2015-09-28 00:45:24.000	5178.90
2015-09-28 00:45:32.000	5192.40
2015-09-28 00:45:40.000	5197.30
2015-09-28 00:46:03.000	5182.30
2015-09-28 00:46:19.000	5178.90
2015-09-28 00:46:26.000	5210.10
2015-09-28 00:46:42.000	5216.60
2015-09-28 00:46:50.000	5119.20
2015-09-28 00:46:58.000	5187.70
2015-09-28 00:47:05.000	5114.40
2015-09-28 00:47:13.000	5174.10
2015-09-28 00:47:37.000	5116.40
2015-09-28 00:47:45.000	5184.30
2015-09-28 00:47:53.000	5202.80
2015-09-28 00:48:01.000	5111.50
2015-09-28 00:48:08.000	5194.60
2015-09-28 00:48:16.000	5132.80
2015-09-28 00:48:32.000	5184.60
2015-09-28 00:48:40.000	5179.40
2015-09-28 00:48:55.000	5089.50
2015-09-28 00:49:03.000	5184.50
2015-09-28 00:49:50.000	5142.50
2015-09-28 00:50:14.000	5142.80
2015-09-28 00:50:22.000	5129.50
2015-09-28 00:50:37.000	5214.90
2015-09-28 00:50:53.000	5161.20
2015-09-28 00:51:01.000	5121.60
2015-09-28 00:51:08.000	5144.50
2015-09-28 00:51:40.000	5211.10
2015-09-28 00:51:47.000	5131.40
2015-09-28 00:51:55.000	5152.80
2015-09-28 00:52:03.000	5114.40
2015-09-28 00:52:34.000	5082.20
2015-09-28 00:52:42.000	5121.90
2015-09-28 00:52:50.000	5131.50
2015-09-28 00:52:58.000	5116.70
2015-09-28 00:53:21.000	5126.00
2015-09-28 00:53:29.000	5152.90
2015-09-28 00:53:44.000	5117.80
2015-09-28 00:53:52.000	5139.00
2015-09-28 00:54:00.000	5154.60
2015-09-28 00:54:16.000	5107.90
2015-09-28 00:54:24.000	5154.50
2015-09-28 00:55:42.000	5161.30
2015-09-28 00:55:50.000	5196.90
2015-09-28 00:55:58.000	5161.10
2015-09-28 00:56:06.000	5180.10
2015-09-28 00:56:22.000	5227.80
2015-09-28 00:56:29.000	5215.30
2015-09-28 00:56:46.000	5197.60
2015-09-28 00:56:54.000	5166.70
2015-09-28 00:57:10.000	5188.10
2015-09-28 01:02:14.000	2615.40
2015-09-28 01:02:46.000	2618.20
2015-09-28 01:02:57.000	2620.50
2015-09-28 01:18:48.000	5202.80
2015-09-28 01:22:33.000	2740.40
2015-09-28 01:22:44.000	2617.20
2015-09-28 01:22:50.000	2673.80
2015-09-28 01:23:13.000	2681.80
2015-09-28 01:23:19.000	2740.10
2015-09-28 01:23:30.000	2617.40
2015-09-28 01:23:36.000	2611.30
2015-09-28 01:23:42.000	2663.20
2015-09-28 01:24:09.000	2591.30
2015-09-28 01:24:19.000	2557.80
2015-09-28 01:24:24.000	2592.40
2015-09-28 01:24:28.000	2566.20
2015-09-28 01:24:34.000	2584.80
2015-09-28 01:24:44.000	2579.50
2015-09-28 01:24:58.000	2564.20
2015-09-28 01:25:04.000	2555.90
2015-09-28 01:25:18.000	2570.90
2015-09-28 01:25:42.000	2526.90
2015-09-28 01:26:00.000	2557.80
2015-09-28 01:26:05.000	2548.20
2015-09-28 01:26:10.000	2528.50
2015-09-28 01:26:15.000	2505.20
2015-09-28 01:26:29.000	2557.90
2015-09-28 01:26:57.000	2554.30
2015-09-28 01:27:02.000	2519.40
2015-09-28 01:27:07.000	2548.30
2015-09-28 01:27:16.000	2548.40
2015-09-28 01:27:21.000	2517.20
2015-09-28 01:27:26.000	2541.90
2015-09-28 01:27:39.000	2530.10
2015-09-28 01:27:44.000	2536.20
2015-09-28 01:27:49.000	2512.80
2015-09-28 01:27:54.000	2509.50
2015-09-28 01:27:58.000	2476.80
2015-09-28 01:28:22.000	2461.80
2015-09-28 01:28:26.000	2535.80
2015-09-28 01:28:36.000	2521.50
2015-09-28 01:28:45.000	2471.70
2015-09-28 01:28:54.000	2474.70
2015-09-28 01:28:59.000	2467.40
2015-09-28 01:29:08.000	2464.30
2015-09-28 01:29:13.000	2529.70
2015-09-28 01:29:17.000	2489.90
2015-09-28 01:29:31.000	2526.30
2015-09-28 01:29:36.000	2645.90
2015-09-28 01:29:50.000	2613.40
2015-09-28 01:30:09.000	2599.20
2015-09-28 01:30:14.000	2544.90
2015-09-28 01:30:18.000	2545.90
2015-09-28 01:30:33.000	2546.90
2015-09-28 01:30:47.000	2576.90
2015-09-28 01:30:51.000	2537.40
2015-09-28 01:31:15.000	2549.40
2015-09-28 01:31:20.000	2618.30
2015-09-28 01:31:24.000	2537.90
2015-09-28 01:31:29.000	2547.70
2015-09-28 01:31:38.000	2541.80
2015-09-28 01:31:43.000	2565.00
2015-09-28 01:31:57.000	2559.30
2015-09-28 01:32:02.000	2561.80
2015-09-28 01:32:12.000	2561.90
2015-09-28 01:32:17.000	2555.80
2015-09-28 01:32:26.000	2693.20
2015-09-28 01:32:31.000	2559.70
2015-09-28 01:32:36.000	2560.70
2015-09-28 01:32:45.000	2562.80
2015-09-28 01:32:50.000	2566.70
2015-09-28 01:33:00.000	2548.70
2015-09-28 01:33:33.000	2529.50
2015-09-28 01:33:38.000	2565.90
2015-09-28 01:33:47.000	2569.50
2015-09-28 01:33:57.000	2567.90
2015-09-28 01:34:21.000	2549.70
2015-09-28 01:34:26.000	2546.70
2015-09-28 01:34:30.000	2575.90
2015-09-28 01:34:35.000	2571.00
2015-09-28 01:35:03.000	2501.40
2015-09-28 01:35:22.000	2521.50
2015-09-28 01:35:27.000	2599.30
2015-09-28 01:35:41.000	2702.40
2015-09-28 01:35:46.000	2756.00
2015-09-28 01:35:51.000	2640.80
2015-09-28 01:35:56.000	2671.80
2015-09-28 01:36:00.000	2586.70
2015-09-28 01:36:10.000	2588.60
2015-09-28 01:36:15.000	2592.10
2015-09-28 01:36:20.000	2594.00
2015-09-28 01:36:29.000	2644.80
2015-09-28 01:36:34.000	2582.70
2015-09-28 01:36:39.000	2598.80
2015-09-28 01:36:44.000	2595.70
2015-09-28 01:36:48.000	2593.70
2015-09-28 01:36:53.000	2624.70
2015-09-28 01:36:57.000	2615.30
2015-09-28 01:37:02.000	2587.50
2015-09-28 01:37:12.000	2601.80
2015-09-28 01:37:17.000	2654.60
2015-09-28 01:37:45.000	2622.50
2015-09-28 01:37:50.000	2617.70
2015-09-28 01:37:59.000	2619.80
2015-09-28 01:38:03.000	2603.80
2015-09-28 01:38:13.000	2585.70
2015-09-28 01:38:36.000	2597.30
2015-09-28 01:38:41.000	2552.80
2015-09-28 01:38:46.000	2549.70
2015-09-28 01:38:55.000	2519.10
2015-09-28 01:39:05.000	2499.20
2015-09-28 01:39:09.000	2521.40
2015-09-28 01:39:18.000	2511.00
2015-09-28 01:39:32.000	2472.40
2015-09-28 01:39:42.000	2499.00
2015-09-28 01:39:51.000	2455.80
2015-09-28 01:39:55.000	2480.00
2015-09-28 01:40:05.000	2485.10
2015-09-28 01:40:18.000	2513.90
2015-09-28 01:40:27.000	2493.60
2015-09-28 01:40:32.000	2466.30
2015-09-28 01:40:45.000	2449.00
2015-09-28 01:41:03.000	2624.30
2015-09-28 01:41:17.000	2625.60
2015-09-28 01:41:21.000	2626.00
2015-09-28 01:41:26.000	2624.90
2015-09-28 01:41:31.000	2622.90
2015-09-28 01:41:36.000	2626.20
2015-09-28 01:41:41.000	2757.40
2015-09-28 01:42:06.000	2926.00
2015-09-28 01:42:12.000	3029.20
2015-09-28 01:42:27.000	2911.80
2015-09-28 01:42:33.000	2915.30
2015-09-28 01:42:59.000	2876.30
2015-09-28 01:43:04.000	2829.30
2015-09-28 01:43:15.000	2868.30
2015-09-28 01:43:26.000	3226.70
2015-09-28 01:43:36.000	3170.90
2015-09-28 01:43:42.000	3081.40
2015-09-28 01:43:53.000	3429.10
2015-09-28 01:43:59.000	3283.00
2015-09-28 01:44:05.000	3286.90
2015-09-28 01:44:11.000	3286.60
2015-09-28 01:44:17.000	3206.10
2015-09-28 01:44:58.000	3297.40
2015-09-28 01:45:16.000	3249.60
2015-09-28 01:45:28.000	3337.60
2015-09-28 01:45:33.000	3283.00
2015-09-28 01:45:39.000	3304.80
2015-09-28 01:45:45.000	3329.10
2015-09-28 01:46:03.000	3338.50
2015-09-28 01:46:09.000	3303.10
2015-09-28 01:46:21.000	3251.50
2015-09-28 01:46:27.000	3268.40
2015-09-28 01:46:38.000	3322.10
2015-09-28 01:46:50.000	3337.00
2015-09-28 01:46:56.000	3267.90
2015-09-28 01:47:02.000	3321.70
2015-09-28 01:47:20.000	3262.90
2015-09-28 01:47:31.000	3377.90
2015-09-28 01:47:43.000	3360.90
2015-09-28 01:47:49.000	3307.60
2015-09-28 01:47:55.000	3385.00
2015-09-28 01:48:12.000	3308.40
2015-09-28 01:48:18.000	3344.20
2015-09-28 01:48:24.000	3324.80
2015-09-28 01:48:30.000	3312.10
2015-09-28 01:49:00.000	3676.50
2015-09-28 01:49:13.000	3644.90
2015-09-28 01:49:19.000	3631.90
2015-09-28 01:49:32.000	3594.50
2015-09-28 01:49:38.000	3681.90
2015-09-28 01:49:44.000	3653.00
2015-09-28 01:49:51.000	3709.40
2015-09-28 01:49:57.000	3622.00
2015-09-28 01:50:10.000	3748.70
2015-09-28 01:50:23.000	3667.60
2015-09-28 01:50:30.000	3648.70
2015-09-28 01:50:36.000	3763.10
2015-09-28 01:50:43.000	3790.70
2015-09-28 01:51:09.000	3780.70
2015-09-28 01:51:16.000	3783.50
2015-09-28 01:51:43.000	3774.40
2015-09-28 01:51:50.000	3786.60
2015-09-28 01:51:57.000	3786.00
2015-09-28 01:52:30.000	3735.20
2015-09-28 01:52:37.000	3770.10
2015-09-28 01:52:43.000	3773.80
2015-09-28 01:52:50.000	3747.50
2015-09-28 01:52:57.000	3728.40
2015-09-28 01:53:03.000	3812.00
2015-09-28 01:53:11.000	3741.90
2015-09-28 01:53:17.000	3717.90
2015-09-28 01:53:24.000	3660.80
2015-09-28 01:53:30.000	3706.50
2015-09-28 01:53:37.000	3802.70
2015-09-28 01:53:44.000	3793.30
2015-09-28 01:53:50.000	3769.40
2015-09-28 01:53:57.000	3752.40
2015-09-28 01:54:11.000	3713.20
2015-09-28 01:54:23.000	3795.40
2015-09-28 01:54:30.000	3905.10
2015-09-28 01:55:11.000	4164.30
2015-09-28 01:55:25.000	4018.70
2015-09-28 01:55:32.000	4011.10
2015-09-28 01:55:39.000	3997.10
2015-09-28 01:55:47.000	4021.00
2015-09-28 01:55:53.000	4064.10
2015-09-28 01:56:00.000	4008.70
2015-09-28 01:56:08.000	4004.60
2015-09-28 01:56:14.000	3988.10
2015-09-28 01:56:21.000	3983.00
2015-09-28 01:56:56.000	3956.20
2015-09-28 01:57:10.000	3927.60
2015-09-28 01:57:17.000	3986.40
2015-09-28 01:57:24.000	3973.80
2015-09-28 01:57:38.000	3913.00
2015-09-28 01:57:44.000	3929.60
2015-09-28 01:57:51.000	3955.60
2015-09-28 01:57:58.000	3954.20
2015-09-28 01:58:05.000	3935.40
2015-09-28 01:58:12.000	3875.80
2015-09-28 01:58:19.000	3907.20
2015-09-28 01:58:26.000	3941.00
2015-09-28 01:58:39.000	3884.10
2015-09-28 01:58:46.000	3840.40
2015-09-28 01:58:53.000	3923.80
2015-09-28 01:59:00.000	3990.70
2015-09-28 01:59:06.000	3973.30
2015-09-28 01:59:14.000	3849.40
2015-09-28 01:59:27.000	3864.30
2015-09-28 01:59:34.000	3855.00
2015-09-28 01:59:47.000	3847.80
2015-09-28 01:59:54.000	3886.20
2015-09-28 02:00:01.000	3946.30
2015-09-28 02:00:08.000	3904.50
2015-09-28 02:00:29.000	3943.80
2015-09-28 02:00:35.000	3861.40
2015-09-28 02:00:49.000	3892.90
2015-09-28 02:00:56.000	3821.60
2015-09-28 02:01:03.000	3953.30
2015-09-28 02:01:09.000	3874.40
2015-09-28 02:01:23.000	3877.60
2015-09-28 02:01:37.000	3890.10
2015-09-28 02:01:44.000	3852.10
2015-09-28 02:01:51.000	3851.80
2015-09-28 02:01:57.000	3850.30
2015-09-28 02:02:04.000	3807.80
2015-09-28 02:02:11.000	3828.10
2015-09-28 02:02:18.000	3879.60
2015-09-28 02:02:24.000	3824.20
2015-09-28 02:02:38.000	3833.00
2015-09-28 02:02:45.000	3831.80
2015-09-28 02:02:58.000	3859.10
2015-09-28 02:03:05.000	3849.70
2015-09-28 02:03:11.000	3788.80
2015-09-28 02:03:24.000	3812.60
2015-09-28 02:03:32.000	3775.20
2015-09-28 02:03:38.000	3777.00
2015-09-28 02:03:58.000	3782.10
2015-09-28 02:04:11.000	3761.80
2015-09-28 02:04:32.000	3749.40
2015-09-28 02:04:45.000	3958.50
2015-09-28 02:05:05.000	3923.10
2015-09-28 02:05:12.000	3930.50
2015-09-28 02:05:19.000	3968.20
2015-09-28 02:05:26.000	3877.60
2015-09-28 02:05:33.000	3930.20
2015-09-28 02:05:47.000	3898.70
2015-09-28 02:06:01.000	3947.40
2015-09-28 02:06:07.000	3933.40
2015-09-28 02:06:21.000	4052.00
2015-09-28 02:06:35.000	4319.70
2015-09-28 02:06:42.000	4435.90
2015-09-28 02:06:50.000	4578.50
2015-09-28 02:06:57.000	4734.10
2015-09-28 02:07:13.000	4695.80
2015-09-28 02:07:21.000	4674.00
2015-09-28 02:07:29.000	4604.70
2015-09-28 02:07:37.000	4614.80
2015-09-28 02:08:08.000	4662.00
2015-09-28 02:08:16.000	4766.80
2015-09-28 02:08:24.000	4837.70
2015-09-28 02:08:32.000	4870.90
2015-09-28 02:08:56.000	4952.90
2015-09-28 02:09:04.000	5115.40
2015-09-28 02:10:18.000	5237.40
2015-09-28 02:10:34.000	5220.00
2015-09-28 02:15:38.000	4499.20
2015-09-28 02:23:55.000	2544.70
2015-09-28 02:24:02.000	2544.80
2015-09-28 02:24:09.000	2546.70
2015-09-28 02:24:24.000	2544.10
2015-09-28 02:24:38.000	2623.20
2015-09-28 02:24:45.000	2549.20
2015-09-28 02:25:12.000	2544.60
2015-09-28 02:25:19.000	2545.30
2015-09-28 02:25:25.000	2545.20
2015-09-28 02:25:32.000	2548.30
2015-09-28 02:25:39.000	2541.40
2015-09-28 02:25:46.000	2545.50
2015-09-28 02:26:01.000	2546.50
2015-09-28 02:26:16.000	2618.10
2015-09-28 02:26:23.000	2541.90
2015-09-28 02:29:08.000	2565.30
2015-09-28 02:29:13.000	2567.90
2015-09-28 02:29:25.000	2569.40
2015-09-28 02:29:32.000	2566.30
2015-09-28 02:29:39.000	2568.10
2015-09-28 02:29:47.000	2569.60
2015-09-28 02:30:01.000	2571.70
2015-09-28 02:30:08.000	2574.10
2015-09-28 02:30:16.000	2574.30
2015-09-28 02:30:30.000	2581.90
2015-09-28 02:30:57.000	2591.00
2015-09-28 02:31:04.000	2596.30
2015-09-28 02:31:25.000	2596.30
2015-09-28 02:31:52.000	2606.70
2015-09-28 02:32:05.000	2612.30
2015-09-28 02:32:15.000	2613.30
2015-09-28 02:32:56.000	2619.20
2015-09-28 02:33:02.000	2617.10
2015-09-28 02:33:12.000	2619.30
2015-09-28 02:33:18.000	2619.60
2015-09-28 02:33:35.000	2618.00
2015-09-28 02:33:41.000	2622.20
2015-09-28 02:34:11.000	2660.70
2015-09-28 02:34:17.000	2619.70
2015-09-28 02:34:35.000	2620.30
2015-09-28 02:35:03.000	2625.30
2015-09-28 02:35:20.000	2619.80
2015-09-28 02:35:25.000	2685.90
2015-09-28 02:35:41.000	2618.30
2015-09-28 02:35:47.000	2674.40
2015-09-28 02:35:53.000	2617.90
2015-09-28 02:35:58.000	2715.70
2015-09-28 02:36:04.000	2793.40
2015-09-28 02:36:16.000	2714.60
2015-09-28 02:36:22.000	2721.20
2015-09-28 02:36:27.000	2770.30
2015-09-28 02:36:33.000	2654.00
2015-09-28 02:36:45.000	2617.30
2015-09-28 02:36:57.000	2710.20
2015-09-28 02:37:03.000	2794.00
2015-09-28 02:37:09.000	2815.40
2015-09-28 02:38:08.000	2742.80
2015-09-28 02:40:18.000	2577.90
2015-09-28 02:40:23.000	2573.00
2015-09-28 02:46:13.000	2544.80
2015-09-28 02:46:23.000	2549.10
2015-09-28 02:49:07.000	2566.60
2015-09-28 02:49:23.000	2569.10
2015-09-28 02:49:29.000	2571.40
2015-09-28 02:49:35.000	2571.30
2015-09-28 02:49:54.000	2576.60
2015-09-28 02:50:08.000	2581.20
2015-09-28 02:50:15.000	2581.60
2015-09-28 02:50:23.000	2585.40
2015-09-28 02:50:30.000	2586.40
2015-09-28 02:50:38.000	2591.60
2015-09-28 02:50:46.000	2597.70
2015-09-28 02:51:15.000	2603.30
2015-09-28 02:51:23.000	2606.40
2015-09-28 02:51:29.000	2605.00
2015-09-28 02:51:36.000	2607.60
2015-09-28 02:51:50.000	2609.90
2015-09-28 02:51:57.000	2613.40
2015-09-28 02:52:05.000	2617.20
2015-09-28 02:52:47.000	2620.00
2015-09-28 02:52:53.000	2617.80
2015-09-28 02:53:17.000	2621.30
2015-09-28 02:53:23.000	2613.70
2015-09-28 02:53:30.000	2616.50
2015-09-28 02:53:36.000	2615.90
2015-09-28 02:53:42.000	2618.10
2015-09-28 02:53:55.000	2618.20
2015-09-28 02:54:08.000	2617.80
2015-09-28 02:54:15.000	2617.60
2015-09-28 02:54:21.000	2617.40
2015-09-28 02:54:41.000	2616.10
2015-09-28 02:54:54.000	2614.50
2015-09-28 02:55:13.000	2611.70
2015-09-28 02:55:19.000	2607.80
2015-09-28 02:55:26.000	2602.20
2015-09-28 02:55:32.000	2604.90
2015-09-28 02:55:39.000	2600.60
2015-09-28 02:55:46.000	2603.80
2015-09-28 02:55:52.000	2601.30
2015-09-28 02:55:59.000	2597.30
2015-09-28 02:56:05.000	2593.60
2015-09-28 02:56:19.000	2579.90
2015-09-28 02:56:26.000	2577.30
2015-09-28 02:56:32.000	2580.70
2015-09-28 02:56:46.000	2580.00
2015-09-28 02:57:05.000	2567.10
2015-09-28 02:57:19.000	2604.00
2015-09-28 02:57:32.000	2565.90
2015-09-28 02:57:38.000	2556.70
2015-09-28 02:57:46.000	2751.70
2015-09-28 03:03:32.000	2553.90
2015-09-28 03:03:37.000	2552.80
2015-09-28 03:03:42.000	2555.30
2015-09-28 03:03:47.000	2565.80
2015-09-28 03:03:52.000	2559.00
2015-09-28 03:03:57.000	2563.40
2015-09-28 03:04:24.000	2562.30
2015-09-28 03:04:29.000	2563.00
2015-09-28 03:04:35.000	2562.40
2015-09-28 03:04:41.000	2564.40
2015-09-28 03:04:46.000	2568.70
2015-09-28 03:04:52.000	2566.20
2015-09-28 03:04:57.000	2566.30
2015-09-28 03:05:16.000	2566.90
2015-09-28 03:05:22.000	2565.70
2015-09-28 03:05:35.000	2570.40
2015-09-28 03:05:41.000	2567.70
2015-09-28 03:05:54.000	2569.30
2015-09-28 03:06:51.000	3467.70
2015-09-28 03:06:57.000	3338.80
2015-09-28 03:07:04.000	3413.00
2015-09-28 03:07:10.000	3596.80
2015-09-28 03:07:17.000	3594.80
2015-09-28 03:07:30.000	3427.40
2015-09-28 03:07:36.000	3501.80
2015-09-28 03:07:50.000	3492.70
2015-09-28 03:08:37.000	3497.00
2015-09-28 03:09:05.000	2602.00
2015-09-28 03:09:49.000	2615.80
2015-09-28 03:10:38.000	3172.90
2015-09-28 03:10:44.000	3142.20
2015-09-28 03:10:50.000	3098.80
2015-09-28 03:11:04.000	3196.10
2015-09-28 03:11:10.000	3246.60
2015-09-28 03:11:17.000	3351.70
2015-09-28 03:11:43.000	3486.30
2015-09-28 03:12:04.000	3489.90
2015-09-28 03:12:10.000	3497.50
2015-09-28 03:12:17.000	3559.80
2015-09-28 03:12:31.000	3786.90
2015-09-28 03:12:38.000	3917.90
2015-09-28 03:12:58.000	3808.90
2015-09-28 03:13:13.000	3812.50
2015-09-28 03:13:19.000	3960.10
2015-09-28 03:13:26.000	3838.90
2015-09-28 03:13:34.000	3999.30
2015-09-28 03:13:41.000	4022.30
2015-09-28 03:14:02.000	4033.50
2015-09-28 03:14:24.000	4017.80
2015-09-28 03:14:39.000	3995.30
2015-09-28 03:14:46.000	4053.80
2015-09-28 03:14:54.000	3988.10
2015-09-28 03:15:10.000	3867.10
2015-09-28 03:15:31.000	3878.30
2015-09-28 03:15:39.000	4061.20
2015-09-28 03:15:46.000	4111.80
2015-09-28 03:16:02.000	4040.00
2015-09-28 03:16:10.000	4020.40
2015-09-28 03:16:33.000	3981.40
2015-09-28 03:16:41.000	4235.80
2015-09-28 03:16:49.000	4212.70
2015-09-28 03:17:05.000	4071.20
2015-09-28 03:17:21.000	4402.60
2015-09-28 03:17:52.000	4268.90
2015-09-28 03:18:01.000	4239.20
2015-09-28 03:18:08.000	4251.90
2015-09-28 03:18:17.000	4082.50
2015-09-28 03:18:25.000	4664.50
2015-09-28 03:18:52.000	4369.40
2015-09-28 03:19:24.000	4297.40
2015-09-28 03:19:40.000	4291.30
2015-09-28 03:21:23.000	4448.80
2015-09-28 03:21:43.000	4960.90
2015-09-28 03:23:15.000	4624.90
2015-09-28 03:23:23.000	4586.00
2015-09-28 03:23:55.000	5069.60
2015-09-28 03:25:14.000	4796.50
2015-09-28 03:25:31.000	4817.40
2015-09-28 03:26:22.000	2557.70
2015-09-28 03:26:32.000	2564.10
2015-09-28 03:26:37.000	2563.70
2015-09-28 03:26:43.000	2562.70
2015-09-28 03:27:01.000	2557.90
2015-09-28 03:27:07.000	2569.40
2015-09-28 03:27:25.000	2566.90
2015-09-28 03:27:32.000	2569.50
2015-09-28 03:27:44.000	2505.90
2015-09-28 03:27:50.000	2565.10
2015-09-28 03:27:56.000	2573.40
2015-09-28 03:28:02.000	2681.10
2015-09-28 03:28:14.000	2580.60
2015-09-28 03:28:21.000	2584.70
2015-09-28 03:28:27.000	2584.90
2015-09-28 03:28:33.000	2585.40
2015-09-28 03:28:39.000	2586.30
2015-09-28 03:29:04.000	2597.90
2015-09-28 03:29:10.000	2775.80
2015-09-28 03:29:16.000	2604.40
2015-09-28 03:29:34.000	2605.30
2015-09-28 03:29:40.000	2557.40
2015-09-28 03:29:46.000	2613.40
2015-09-28 03:29:52.000	2615.70
2015-09-28 03:29:58.000	2618.70
2015-09-28 03:30:17.000	2616.90
2015-09-28 03:30:30.000	2618.70
2015-09-28 03:30:36.000	2619.60
2015-09-28 03:30:43.000	2619.30
2015-09-28 03:30:50.000	2619.60
2015-09-28 03:30:56.000	2621.10
2015-09-28 03:31:03.000	2621.90
2015-09-28 03:31:10.000	2801.90
2015-09-28 03:31:17.000	2625.70
2015-09-28 03:31:31.000	2623.60
2015-09-28 03:31:46.000	3183.00
2015-09-28 03:31:59.000	3134.10
2015-09-28 03:32:14.000	3110.40
2015-09-28 03:32:20.000	2869.90
2015-09-28 03:32:34.000	2634.90
2015-09-28 03:32:47.000	2895.20
2015-09-28 03:33:02.000	3185.00
2015-09-28 03:33:08.000	3425.00
2015-09-28 03:33:15.000	3474.10
2015-09-28 03:33:22.000	3383.80
2015-09-28 03:33:49.000	3459.40
2015-09-28 03:33:55.000	3382.60
2015-09-28 03:34:09.000	3009.00
2015-09-28 03:34:31.000	3459.50
2015-09-28 03:34:38.000	3490.80
2015-09-28 03:35:13.000	3524.50
2015-09-28 03:35:19.000	3468.10
2015-09-28 03:35:34.000	3386.00
2015-09-28 03:35:48.000	3469.10
2015-09-28 03:36:16.000	3626.10
2015-09-28 03:36:45.000	3886.40
2015-09-28 03:36:52.000	3854.10
2015-09-28 03:37:06.000	3910.40
2015-09-28 03:37:29.000	3718.40
2015-09-28 03:38:34.000	4070.40
2015-09-28 03:38:51.000	4088.60
2015-09-28 03:38:59.000	4117.40
2015-09-28 03:39:16.000	3960.80
2015-09-28 03:39:23.000	3990.40
2015-09-28 03:39:31.000	4008.80
2015-09-28 03:39:54.000	3846.70
2015-09-28 03:40:02.000	4077.90
2015-09-28 03:40:09.000	3981.40
2015-09-28 03:40:25.000	4034.80
2015-09-28 03:40:32.000	3902.20
2015-09-28 03:40:40.000	4067.00
2015-09-28 03:40:47.000	3951.60
2015-09-28 03:41:18.000	3961.30
2015-09-28 03:42:22.000	4294.60
2015-09-28 03:42:32.000	4436.70
2015-09-28 03:45:02.000	5023.00
2015-09-28 03:45:22.000	5269.50
2015-09-28 03:46:12.000	2551.70
2015-09-28 03:46:17.000	2780.50
2015-09-28 03:48:40.000	4107.00
2015-09-28 03:50:15.000	3892.30
2015-09-28 03:50:30.000	3554.30
2015-09-28 03:51:25.000	3498.80
2015-09-28 03:52:44.000	2616.00
2015-09-28 03:52:49.000	2619.10
2015-09-28 03:53:12.000	2628.60
2015-09-28 03:53:25.000	2626.80
2015-09-28 03:53:32.000	2628.40
2015-09-28 03:53:51.000	2627.30
2015-09-28 03:53:57.000	2630.90
2015-09-28 03:54:03.000	2630.30
2015-09-28 03:54:16.000	2632.30
2015-09-28 03:54:23.000	2634.20
2015-09-28 03:54:29.000	2740.80
2015-09-28 03:55:16.000	3341.00
2015-09-28 03:55:23.000	2975.80
2015-09-28 03:55:37.000	2634.70
2015-09-28 03:55:50.000	2636.40
2015-09-28 03:55:56.000	2632.40
2015-09-28 03:56:03.000	2844.70
2015-09-28 03:56:17.000	2631.40
2015-09-28 03:56:31.000	2938.30
2015-09-28 03:56:37.000	2663.60
2015-09-28 03:57:04.000	2627.70
2015-09-28 03:57:17.000	2627.30
2015-09-28 03:57:23.000	2623.40
2015-09-28 03:57:29.000	2623.10
2015-09-28 03:57:36.000	2625.90
2015-09-28 03:57:42.000	2625.50
2015-09-28 03:57:55.000	2626.90
2015-09-28 03:58:02.000	2622.80
2015-09-28 03:58:08.000	2624.00
2015-09-28 03:58:21.000	2686.50
2015-09-28 03:58:40.000	2615.90
2015-09-28 03:58:46.000	2614.50
2015-09-28 03:58:53.000	2617.80
2015-09-28 03:58:59.000	2618.90
2015-09-28 03:59:05.000	2617.30
2015-09-28 03:59:18.000	2783.50
2015-09-28 03:59:37.000	2610.00
2015-09-28 03:59:50.000	2856.00
2015-09-28 04:00:03.000	2600.20
2015-09-28 04:00:10.000	2839.80
2015-09-28 04:00:17.000	2846.30
2015-09-28 04:00:23.000	2852.50
2015-09-28 04:00:50.000	2625.80
2015-09-28 04:00:56.000	2895.00
2015-09-28 04:01:02.000	3250.30
2015-09-28 04:01:09.000	3126.30
2015-09-28 04:01:16.000	3408.80
2015-09-28 04:01:22.000	3251.40
2015-09-28 04:01:29.000	3197.90
2015-09-28 04:01:42.000	3058.40
2015-09-28 04:01:49.000	3334.30
2015-09-28 04:01:56.000	3319.90
2015-09-28 04:02:08.000	3311.30
2015-09-28 04:02:22.000	3032.80
2015-09-28 04:02:28.000	3399.10
2015-09-28 04:02:36.000	3329.10
2015-09-28 04:02:43.000	3339.90
2015-09-28 04:02:58.000	3390.50
2015-09-28 04:03:19.000	3390.70
2015-09-28 04:03:48.000	3402.90
2015-09-28 04:04:02.000	3508.30
2015-09-28 04:04:09.000	3538.50
2015-09-28 04:04:45.000	3518.40
2015-09-28 04:04:52.000	3342.30
2015-09-28 04:05:06.000	3633.60
2015-09-28 04:05:13.000	3573.20
2015-09-28 04:10:24.000	4210.80
2015-09-28 04:11:44.000	4203.00
2015-09-28 04:11:54.000	4393.10
2015-09-28 04:12:03.000	4422.20
2015-09-28 04:13:07.000	2621.50
2015-09-28 04:13:17.000	2625.40
2015-09-28 04:13:23.000	2626.40
2015-09-28 04:13:29.000	2793.00
2015-09-28 04:13:46.000	2625.10
2015-09-28 04:13:52.000	2629.30
2015-09-28 04:13:58.000	2628.30
2015-09-28 04:14:04.000	2629.20
2015-09-28 04:14:10.000	2628.60
2015-09-28 04:14:16.000	2631.00
2015-09-28 04:14:23.000	2630.80
2015-09-28 04:14:41.000	2632.70
2015-09-28 04:14:48.000	2635.60
2015-09-28 04:15:01.000	2742.60
2015-09-28 04:15:07.000	2637.00
2015-09-28 04:15:19.000	2713.10
2015-09-28 04:15:26.000	2636.90
2015-09-28 04:15:32.000	2638.10
2015-09-28 04:15:38.000	2731.30
2015-09-28 04:15:45.000	2977.20
2015-09-28 04:15:58.000	2917.80
2015-09-28 04:16:11.000	2919.30
2015-09-28 04:16:38.000	3175.60
2015-09-28 04:16:52.000	2908.80
2015-09-28 04:16:58.000	2633.80
2015-09-28 04:17:12.000	2783.60
2015-09-28 04:17:19.000	2635.50
2015-09-28 04:17:33.000	3511.70
2015-09-28 04:17:46.000	3488.80
2015-09-28 04:18:01.000	3518.00
2015-09-28 04:18:08.000	3587.10
2015-09-28 04:18:15.000	3162.90
2015-09-28 04:18:29.000	3469.20
2015-09-28 04:18:43.000	3620.80
2015-09-28 04:19:13.000	3705.10
2015-09-28 04:19:19.000	3604.80
2015-09-28 04:19:26.000	3379.10
2015-09-28 04:19:34.000	3572.90
2015-09-28 04:19:49.000	3578.90
2015-09-28 04:20:04.000	3672.80
2015-09-28 04:20:19.000	3776.30
2015-09-28 04:20:35.000	3810.20
2015-09-28 04:20:43.000	3842.10
2015-09-28 04:20:50.000	3769.50
2015-09-28 04:20:57.000	3842.30
2015-09-28 04:21:12.000	3904.00
2015-09-28 04:21:34.000	4029.60
2015-09-28 04:21:41.000	3820.90
2015-09-28 04:22:04.000	4057.60
2015-09-28 04:22:28.000	3883.90
2015-09-28 04:22:36.000	4141.70
2015-09-28 04:23:22.000	4047.00
2015-09-28 04:23:37.000	4026.20
2015-09-28 04:25:19.000	2992.80
2015-09-28 04:25:25.000	3091.80
2015-09-28 04:25:31.000	3053.10
2015-09-28 04:25:43.000	3120.40
2015-09-28 04:25:55.000	3146.20
2015-09-28 04:26:01.000	3172.70
2015-09-28 04:26:12.000	3175.90
2015-09-28 04:26:18.000	3220.40
2015-09-28 04:26:23.000	3160.70
2015-09-28 04:26:41.000	3113.70
2015-09-28 04:26:47.000	3146.80
2015-09-28 04:26:58.000	3164.40
2015-09-28 04:27:10.000	3202.50
2015-09-28 04:27:16.000	3157.90
2015-09-28 04:27:22.000	3144.90
2015-09-28 04:27:34.000	3182.30
2015-09-28 04:27:46.000	3275.30
2015-09-28 04:27:51.000	3281.60
2015-09-28 04:27:57.000	3307.20
2015-09-28 04:28:08.000	3301.90
2015-09-28 04:28:20.000	3249.10
2015-09-28 04:28:26.000	3285.40
2015-09-28 04:28:38.000	3340.50
2015-09-28 04:28:50.000	3342.90
2015-09-28 04:29:02.000	3520.00
2015-09-28 04:29:08.000	3366.50
2015-09-28 04:29:21.000	3423.50
2015-09-28 04:29:28.000	3397.70
2015-09-28 04:29:34.000	3505.50
2015-09-28 04:29:46.000	3566.80
2015-09-28 04:29:52.000	3476.80
2015-09-28 04:30:17.000	3550.90
2015-09-28 04:30:23.000	3631.50
2015-09-28 04:30:29.000	3644.40
2015-09-28 04:30:36.000	3556.90
2015-09-28 04:30:43.000	3589.80
2015-09-28 04:31:01.000	3584.60
2015-09-28 04:31:08.000	3591.40
2015-09-28 04:31:14.000	3588.00
2015-09-28 04:31:27.000	3628.20
2015-09-28 04:31:33.000	3592.70
2015-09-28 04:32:06.000	3533.70
2015-09-28 04:32:12.000	3539.40
2015-09-28 04:32:24.000	3534.10
2015-09-28 04:32:37.000	3644.80
2015-09-28 04:32:51.000	3591.60
2015-09-28 04:33:03.000	3574.30
2015-09-28 04:33:22.000	3684.70
2015-09-28 04:33:29.000	3702.30
2015-09-28 04:33:36.000	3613.30
2015-09-28 04:33:42.000	3611.50
2015-09-28 04:33:49.000	3568.70
2015-09-28 04:34:09.000	3598.20
2015-09-28 04:34:15.000	3652.30
2015-09-28 04:34:22.000	3674.90
2015-09-28 04:35:11.000	3851.30
2015-09-28 04:35:18.000	4038.50
2015-09-28 04:35:25.000	3945.10
2015-09-28 04:36:08.000	4225.10
2015-09-28 04:36:21.000	4136.90
2015-09-28 04:36:29.000	4039.10
2015-09-28 04:36:36.000	3975.10
2015-09-28 04:36:44.000	3993.90
2015-09-28 04:36:51.000	3971.60
2015-09-28 04:37:05.000	3944.60
2015-09-28 04:37:12.000	4014.90
2015-09-28 04:37:26.000	3988.70
2015-09-28 04:37:48.000	4092.80
2015-09-28 04:37:56.000	3997.00
2015-09-28 04:38:03.000	4145.50
2015-09-28 04:38:18.000	4030.70
2015-09-28 04:38:26.000	4095.50
2015-09-28 04:38:48.000	4015.90
2015-09-28 04:39:03.000	4038.80
2015-09-28 04:39:10.000	4016.00
2015-09-28 04:39:18.000	4150.80
2015-09-28 04:39:47.000	3995.80
2015-09-28 04:40:02.000	4015.90
2015-09-28 04:40:24.000	4041.70
2015-09-28 04:40:31.000	3899.10
2015-09-28 04:41:00.000	3970.00
2015-09-28 04:41:08.000	4006.90
2015-09-28 04:41:15.000	3985.20
2015-09-28 04:41:29.000	3982.50
2015-09-28 04:41:44.000	3953.70
2015-09-28 04:42:05.000	3986.70
2015-09-28 04:42:12.000	4083.40
2015-09-28 04:42:33.000	4006.70
2015-09-28 04:42:41.000	3887.90
2015-09-28 04:42:48.000	3907.40
2015-09-28 04:42:55.000	4006.90
2015-09-28 04:43:32.000	4123.00
2015-09-28 04:43:39.000	3951.30
2015-09-28 04:43:54.000	3952.00
2015-09-28 04:44:02.000	3960.00
2015-09-28 04:44:09.000	4004.60
2015-09-28 04:44:45.000	3946.20
2015-09-28 04:44:59.000	4148.00
2015-09-28 04:45:06.000	4039.20
2015-09-28 04:45:21.000	3972.20
2015-09-28 04:45:28.000	4042.70
2015-09-28 04:45:35.000	4084.60
2015-09-28 04:45:42.000	4027.60
2015-09-28 04:45:50.000	3950.00
2015-09-28 04:46:05.000	3998.60
2015-09-28 04:46:12.000	3999.20
2015-09-28 04:46:20.000	3979.50
2015-09-28 04:46:27.000	3934.70
2015-09-28 04:46:34.000	4017.10
2015-09-28 04:46:48.000	3984.60
2015-09-28 04:46:55.000	3961.70
2015-09-28 04:47:59.000	3883.60
2015-09-28 04:48:20.000	3850.70
2015-09-28 04:48:41.000	3817.20
2015-09-28 04:49:02.000	3845.60
2015-09-28 04:49:09.000	3867.40
2015-09-28 04:49:15.000	3945.30
2015-09-28 04:49:30.000	3893.30
2015-09-28 04:49:44.000	3927.20
2015-09-28 04:49:51.000	4009.10
2015-09-28 04:50:14.000	3993.50
2015-09-28 04:50:21.000	3973.80
2015-09-28 04:50:36.000	3876.20
2015-09-28 04:50:44.000	4011.90
2015-09-28 04:50:51.000	3998.40
2015-09-28 04:50:59.000	4035.70
2015-09-28 04:51:28.000	4027.20
2015-09-28 04:51:42.000	4041.70
2015-09-28 04:51:50.000	4149.00
2015-09-28 04:52:05.000	4044.20
2015-09-28 04:52:12.000	3987.90
2015-09-28 04:52:20.000	3943.10
2015-09-28 04:52:27.000	3961.70
2015-09-28 04:52:35.000	3930.30
2015-09-28 04:52:57.000	3873.30
2015-09-28 04:53:05.000	3898.10
2015-09-28 04:53:12.000	3930.70
2015-09-28 04:53:27.000	3940.70
2015-09-28 04:53:35.000	4014.80
2015-09-28 04:53:42.000	4012.30
2015-09-28 04:54:05.000	4050.90
2015-09-28 04:54:12.000	4027.90
2015-09-28 04:54:20.000	4029.30
2015-09-28 04:54:27.000	3988.80
2015-09-28 04:54:35.000	3909.80
2015-09-28 04:55:12.000	4166.90
2015-09-28 04:55:20.000	3971.80
2015-09-28 04:55:27.000	4038.10
2015-09-28 04:55:35.000	3962.00
2015-09-28 04:55:42.000	3940.80
2015-09-28 04:55:57.000	3909.10
2015-09-28 04:57:08.000	3991.90
2015-09-28 04:57:55.000	4208.40
2015-09-28 04:58:11.000	3967.70
2015-09-28 04:58:44.000	4032.70
2015-09-28 04:58:51.000	4083.70
2015-09-28 04:59:00.000	4090.10
2015-09-28 04:59:08.000	4070.80
2015-09-28 04:59:23.000	3994.10
2015-09-28 04:59:40.000	3860.90
2015-09-28 04:59:57.000	3956.40
2015-09-28 05:00:05.000	4560.80
2015-09-28 05:00:23.000	4262.50
2015-09-28 05:00:31.000	4244.00
2015-09-28 05:00:40.000	4550.60
2015-09-28 05:00:57.000	4699.90
2015-09-28 05:01:24.000	4566.00
2015-09-28 05:01:42.000	4980.90
2015-09-28 05:01:51.000	4933.10
2015-09-28 05:02:00.000	5224.30
2015-09-28 05:02:18.000	5145.20
2015-09-28 05:02:37.000	5074.00
2015-09-28 05:02:46.000	5055.70
2015-09-28 05:05:28.000	4537.70
2015-09-28 05:05:38.000	4485.70
2015-09-28 05:06:03.000	4398.90
2015-09-28 05:06:28.000	4379.40
2015-09-28 05:07:15.000	4407.80
2015-09-28 05:07:34.000	4436.80
2015-09-28 05:07:51.000	4613.40
2015-09-28 05:08:49.000	4177.20
2015-09-28 05:11:58.000	5161.20
2015-09-28 05:14:18.000	4777.00
2015-09-28 05:15:04.000	2627.90
2015-09-28 05:15:11.000	2631.30
2015-09-28 05:15:26.000	2633.00
2015-09-28 05:15:33.000	2632.00
2015-09-28 05:15:47.000	2632.80
2015-09-28 05:15:54.000	2631.50
2015-09-28 05:16:02.000	2634.80
2015-09-28 05:16:23.000	2636.80
2015-09-28 05:16:30.000	2634.30
2015-09-28 05:16:38.000	2635.90
2015-09-28 05:16:45.000	2635.50
2015-09-28 05:16:59.000	2775.70
2015-09-28 05:17:06.000	2639.10
2015-09-28 05:17:14.000	2638.40
2015-09-28 05:17:21.000	3193.90
2015-09-28 05:17:29.000	2929.60
2015-09-28 05:17:36.000	2959.40
2015-09-28 05:17:50.000	2642.90
2015-09-28 05:17:57.000	2643.90
2015-09-28 05:18:11.000	2645.70
2015-09-28 05:18:18.000	2645.00
2015-09-28 05:18:26.000	2647.80
2015-09-28 05:18:42.000	2647.30
2015-09-28 05:19:05.000	3239.00
2015-09-28 05:19:12.000	2788.60
2015-09-28 05:19:39.000	2837.40
2015-09-28 05:19:46.000	2892.40
2015-09-28 05:19:53.000	3126.10
2015-09-28 05:22:42.000	2893.60
2015-09-28 05:22:48.000	2932.90
2015-09-28 05:22:59.000	2619.90
2015-09-28 05:23:04.000	2568.80
2015-09-28 05:23:10.000	2913.70
2015-09-28 05:23:22.000	2629.60
2015-09-28 05:23:28.000	2636.80
2015-09-28 05:23:34.000	3131.30
2015-09-28 05:23:41.000	3043.10
2015-09-28 05:23:47.000	2904.40
2015-09-28 05:24:00.000	3167.00
2015-09-28 05:24:25.000	2986.90
2015-09-28 05:24:38.000	2911.30
2015-09-28 05:25:51.000	5084.70
2015-09-28 05:26:58.000	2633.70
2015-09-28 05:27:14.000	2634.80
2015-09-28 05:27:21.000	2634.20
2015-09-28 05:27:30.000	2635.30
2015-09-28 05:27:44.000	2629.20
2015-09-28 05:27:51.000	2631.60
2015-09-28 05:27:58.000	2631.10
2015-09-28 05:28:06.000	2631.00
2015-09-28 05:28:20.000	2869.30
2015-09-28 05:28:27.000	2625.00
2015-09-28 05:28:34.000	2623.70
2015-09-28 05:28:48.000	2770.00
2015-09-28 05:29:03.000	2623.30
2015-09-28 05:29:26.000	2859.00
2015-09-28 05:29:48.000	3645.20
2015-09-28 05:30:10.000	3438.60
2015-09-28 05:31:52.000	3834.90
2015-09-28 05:32:02.000	3794.50
2015-09-28 05:32:10.000	3944.80
2015-09-28 05:32:25.000	4125.70
2015-09-28 05:32:33.000	4036.00
2015-09-28 05:32:48.000	4028.20
2015-09-28 05:33:10.000	3943.40
2015-09-28 05:39:39.000	4441.50
2015-09-28 05:39:55.000	4425.00
2015-09-28 05:40:55.000	5010.80
2015-09-28 05:41:03.000	5110.50
2015-09-28 05:42:03.000	3552.40
2015-09-28 05:42:15.000	3062.40
2015-09-28 05:42:21.000	2929.40
2015-09-28 05:42:42.000	2636.40
2015-09-28 05:42:55.000	2635.30
2015-09-28 05:43:08.000	2637.60
2015-09-28 05:43:15.000	2641.30
2015-09-28 05:43:36.000	2640.10
2015-09-28 05:43:43.000	2639.70
2015-09-28 05:43:49.000	2642.90
2015-09-28 05:44:25.000	2643.80
2015-09-28 05:44:31.000	2645.70
2015-09-28 05:44:39.000	2643.90
2015-09-28 05:45:06.000	2643.70
2015-09-28 05:45:19.000	2690.80
2015-09-28 05:45:39.000	2650.40
2015-09-28 05:46:05.000	2798.90
2015-09-28 05:46:19.000	2886.30
2015-09-28 05:46:33.000	3205.60
2015-09-28 05:46:40.000	2871.50
2015-09-28 05:46:47.000	3218.10
2015-09-28 05:46:54.000	3095.70
2015-09-28 05:47:40.000	2963.60
2015-09-28 05:50:06.000	3929.10
2015-09-28 05:50:13.000	3964.50
2015-09-28 05:50:20.000	3955.10
2015-09-28 05:50:27.000	4004.70
2015-09-28 05:51:23.000	4045.30
2015-09-28 05:51:32.000	4022.70
2015-09-28 05:54:34.000	2634.30
2015-09-28 05:54:45.000	2636.80
2015-09-28 05:54:51.000	2631.30
2015-09-28 05:54:58.000	2631.40
2015-09-28 05:55:05.000	2875.80
2015-09-28 05:55:20.000	2633.60
2015-09-28 05:55:27.000	2749.60
2015-09-28 05:55:34.000	2900.50
2015-09-28 05:55:41.000	2629.70
2015-09-28 05:55:48.000	2632.50
2015-09-28 05:56:16.000	2634.50
2015-09-28 05:56:23.000	2627.80
2015-09-28 05:56:30.000	2627.50
2015-09-28 05:56:37.000	2632.10
2015-09-28 05:56:43.000	2891.30
2015-09-28 05:56:51.000	2660.30
2015-09-28 05:56:57.000	3029.20
2015-09-28 05:57:34.000	3414.90
2015-09-28 05:57:49.000	3308.90
2015-09-28 05:58:13.000	3707.80
2015-09-28 05:58:20.000	3765.50
2015-09-28 05:58:28.000	3498.40
2015-09-28 05:58:35.000	3873.10
2015-09-28 05:58:42.000	3659.30
2015-09-28 05:58:49.000	3657.50
2015-09-28 05:58:57.000	3626.50
2015-09-28 05:59:10.000	3629.30
2015-09-28 06:00:22.000	4029.40
2015-09-28 06:00:44.000	4314.60
2015-09-28 06:02:05.000	2708.40
2015-09-28 06:02:11.000	2714.30
2015-09-28 06:02:21.000	2683.50
2015-09-28 06:02:26.000	2740.80
2015-09-28 06:02:31.000	2692.80
2015-09-28 06:02:37.000	2703.60
2015-09-28 06:02:41.000	2733.90
2015-09-28 06:02:47.000	2749.20
2015-09-28 06:02:52.000	2720.80
2015-09-28 06:02:57.000	2730.60
2015-09-28 06:03:02.000	2725.50
2015-09-28 06:03:07.000	2693.80
2015-09-28 06:03:17.000	2715.20
2015-09-28 06:03:22.000	2641.80
2015-09-28 06:03:27.000	2752.60
2015-09-28 06:03:32.000	2704.90
2015-09-28 06:04:09.000	2895.50
2015-09-28 06:04:15.000	2866.30
2015-09-28 06:04:31.000	2877.40
2015-09-28 06:04:36.000	2832.60
2015-09-28 06:04:52.000	2924.50
2015-09-28 06:04:57.000	2920.00
2015-09-28 06:05:02.000	2904.60
2015-09-28 06:05:08.000	2863.70
2015-09-28 06:05:24.000	2952.00
2015-09-28 06:05:35.000	3027.70
2015-09-28 06:05:51.000	3049.30
2015-09-28 06:05:56.000	3060.70
2015-09-28 06:06:13.000	3052.60
2015-09-28 06:06:30.000	3060.70
2015-09-28 06:06:41.000	3238.30
2015-09-28 06:07:05.000	3470.20
2015-09-28 06:07:11.000	3827.20
2015-09-28 06:07:18.000	3116.90
2015-09-28 06:07:44.000	3721.80
2015-09-28 06:07:50.000	3707.90
2015-09-28 06:07:58.000	3788.80
2015-09-28 06:08:11.000	4042.30
2015-09-28 06:08:19.000	4459.00
2015-09-28 06:08:26.000	4568.70
2015-09-28 06:08:56.000	4669.90
2015-09-28 06:09:36.000	4646.40
2015-09-28 06:10:01.000	4694.40
2015-09-28 06:11:05.000	4718.90
2015-09-28 06:11:13.000	4767.00
2015-09-28 06:11:46.000	4965.30
2015-09-28 06:12:01.000	4943.30
2015-09-28 06:12:33.000	5025.60
2015-09-28 06:12:41.000	5089.20
2015-09-28 06:12:49.000	5048.80
2015-09-28 06:13:04.000	5072.10
2015-09-28 06:13:12.000	5067.90
2015-09-28 06:13:20.000	5035.10
2015-09-28 06:13:28.000	5026.10
2015-09-28 06:13:35.000	5003.10
2015-09-28 06:13:43.000	5085.00
2015-09-28 06:14:14.000	5111.70
2015-09-28 06:14:22.000	5180.60
2015-09-28 06:14:30.000	5126.10
2015-09-28 06:14:38.000	5138.70
2015-09-28 06:14:53.000	5119.40
2015-09-28 06:15:09.000	5214.90
2015-09-28 06:15:25.000	5194.30
2015-09-28 06:15:33.000	5165.90
2015-09-28 06:15:56.000	5145.70
2015-09-28 06:16:13.000	5190.90
2015-09-28 06:16:20.000	5169.60
2015-09-28 06:17:49.000	5171.30
2015-09-28 06:17:57.000	5252.30
2015-09-28 06:17:57.000	5107.00
2015-09-28 06:17:57.000	5217.20
2015-09-28 06:18:37.000	2650.90
2015-09-28 06:24:48.000	4277.90
2015-09-28 06:24:58.000	4520.50
2015-09-28 06:32:12.000	5072.90
2015-09-28 06:32:32.000	5199.80
2015-09-28 06:33:53.000	4536.80
2015-09-28 06:34:10.000	4586.60
2015-09-28 06:34:29.000	4727.00
2015-09-28 06:34:39.000	4908.50
2015-09-28 06:34:59.000	4841.30
2015-09-28 06:35:09.000	5272.20
2015-09-28 06:35:19.000	5170.30
2015-09-28 06:35:29.000	5239.70
2015-09-28 06:35:59.000	5284.70
2015-09-28 06:36:08.000	5190.90
2015-09-28 06:36:19.000	5246.80
2015-09-28 06:36:38.000	5447.40
2015-09-28 06:36:48.000	5222.80
2015-09-28 06:36:58.000	5268.40
2015-09-28 06:37:17.000	5369.70
2015-09-28 06:37:37.000	5250.20
2015-09-28 06:37:47.000	5302.90
2015-09-28 06:46:25.000	4744.40
2015-09-28 06:47:30.000	2822.70
2015-09-28 06:47:40.000	2926.00
2015-09-28 06:48:08.000	2638.20
2015-09-28 06:48:25.000	2640.90
2015-09-28 06:48:31.000	2639.60
2015-09-28 06:48:38.000	2638.50
2015-09-28 06:48:44.000	2643.60
2015-09-28 06:48:51.000	2643.70
2015-09-28 06:48:57.000	2641.90
2015-09-28 06:49:04.000	2640.70
2015-09-28 06:49:10.000	2643.50
2015-09-28 06:49:29.000	2643.30
2015-09-28 06:49:36.000	2646.70
2015-09-28 06:49:42.000	2644.70
2015-09-28 06:49:48.000	2644.90
2015-09-28 06:49:55.000	2645.00
2015-09-28 06:50:01.000	2643.00
2015-09-28 06:50:36.000	2643.90
2015-09-28 06:50:51.000	2876.30
2015-09-28 06:51:12.000	3291.70
2015-09-28 06:51:19.000	2835.10
2015-09-28 06:51:26.000	3511.80
2015-09-28 06:51:40.000	3554.00
2015-09-28 06:51:47.000	3463.30
2015-09-28 06:51:54.000	3231.90
2015-09-28 06:52:01.000	3765.70
2015-09-28 06:52:16.000	3137.70
2015-09-28 06:52:31.000	3440.40
2015-09-28 06:52:54.000	3355.10
2015-09-28 06:53:09.000	3527.50
2015-09-28 06:53:17.000	3599.10
2015-09-28 06:53:39.000	3680.80
2015-09-28 06:53:46.000	3480.20
2015-09-28 06:54:01.000	3697.20
2015-09-28 06:54:08.000	3704.90
2015-09-28 06:54:30.000	3678.60
2015-09-28 06:55:33.000	4042.10
2015-09-28 06:55:40.000	3911.70
2015-09-28 06:55:54.000	4016.40
2015-09-28 06:56:31.000	4343.80
2015-09-28 06:57:17.000	4232.10
2015-09-28 06:57:25.000	4145.40
2015-09-28 06:57:33.000	4185.20
2015-09-28 06:57:57.000	3962.90
2015-09-28 06:58:05.000	3996.70
2015-09-28 06:58:21.000	4123.90
2015-09-28 06:58:30.000	4423.10
2015-09-28 06:58:38.000	4236.30
2015-09-28 06:58:56.000	4194.70
2015-09-28 06:59:45.000	4147.70
2015-09-28 07:00:09.000	2911.40
2015-09-28 07:00:22.000	2997.00
2015-09-28 07:00:36.000	2632.40
2015-09-28 07:01:41.000	3922.30
2015-09-28 07:02:09.000	3930.70
2015-09-28 07:02:17.000	3867.10
2015-09-28 07:02:30.000	3844.50
2015-09-28 07:03:05.000	3871.40
2015-09-28 07:03:12.000	3942.10
2015-09-28 07:03:18.000	3922.90
2015-09-28 07:03:26.000	3875.90
2015-09-28 07:03:39.000	3971.60
2015-09-28 07:03:46.000	3901.90
2015-09-28 07:03:53.000	3929.20
2015-09-28 07:04:00.000	3885.50
2015-09-28 07:04:07.000	3866.50
2015-09-28 07:04:14.000	3871.50
2015-09-28 07:04:20.000	3853.10
2015-09-28 07:04:34.000	3898.10
2015-09-28 07:04:48.000	3891.50
2015-09-28 07:04:54.000	3904.30
2015-09-28 07:05:22.000	3830.60
2015-09-28 07:05:36.000	3893.70
2015-09-28 07:05:50.000	4106.20
2015-09-28 07:05:57.000	4118.40
2015-09-28 07:06:18.000	3996.80
2015-09-28 07:06:25.000	3962.30
2015-09-28 07:06:53.000	4011.40
2015-09-28 07:07:00.000	3988.00
2015-09-28 07:07:28.000	3939.10
2015-09-28 07:07:35.000	3922.60
2015-09-28 07:07:56.000	3908.80
2015-09-28 07:08:03.000	3873.40
2015-09-28 07:08:10.000	3874.40
2015-09-28 07:08:24.000	3903.70
2015-09-28 07:08:32.000	3903.50
2015-09-28 07:08:38.000	3886.20
2015-09-28 07:09:05.000	3845.20
2015-09-28 07:09:26.000	3961.30
2015-09-28 07:09:33.000	4039.70
2015-09-28 07:09:40.000	4046.50
2015-09-28 07:09:47.000	3982.60
2015-09-28 07:09:54.000	3989.40
2015-09-28 07:10:32.000	3966.40
2015-09-28 07:10:39.000	3967.30
2015-09-28 07:10:53.000	3954.80
2015-09-28 07:11:29.000	3880.70
2015-09-28 07:11:42.000	3945.80
2015-09-28 07:11:56.000	3905.50
2015-09-28 07:12:03.000	3920.20
2015-09-28 07:12:24.000	3897.90
2015-09-28 07:12:31.000	3884.90
2015-09-28 07:12:52.000	3952.80
2015-09-28 07:13:26.000	3521.90
2015-09-28 07:14:07.000	4297.60
2015-09-28 07:14:16.000	4323.80
2015-09-28 07:15:33.000	4489.10
2015-09-28 07:15:42.000	4600.10
2015-09-28 07:17:36.000	4036.00
2015-09-28 07:17:45.000	4027.20
2015-09-28 07:18:16.000	3986.70
2015-09-28 07:25:18.000	2637.90
2015-09-28 07:27:56.000	4079.70
2015-09-28 07:28:18.000	4083.40
2015-09-28 07:28:57.000	2649.70
2015-09-28 08:23:35.000	2548.60
2015-09-28 08:23:55.000	2672.40
2015-09-28 08:24:07.000	2801.20
2015-09-28 08:24:14.000	2807.10
2015-09-28 08:39:38.000	5220.00
2015-09-28 09:02:03.000	2620.90
2015-09-28 09:02:13.000	2618.00
2015-09-28 09:02:19.000	2618.30
2015-09-28 09:02:25.000	2645.70
2015-09-28 09:03:04.000	2735.60
2015-09-28 09:04:04.000	3018.90
2015-09-28 16:10:26.000	4342.40
2015-09-28 16:10:49.000	4351.50
2015-09-28 16:11:13.000	4354.50
2015-09-28 16:11:51.000	4438.50
2015-09-28 16:12:07.000	4571.40
2015-09-28 16:12:14.000	4605.90
2015-09-28 16:12:22.000	4511.60
2015-09-28 16:12:38.000	4611.20
2015-09-28 16:12:54.000	4720.00
2015-09-28 16:13:02.000	4748.30
2015-09-28 16:13:17.000	4687.00
2015-09-28 16:13:25.000	4790.50
2015-09-28 16:13:33.000	4768.20
2015-09-28 16:13:49.000	4793.70
2015-09-28 16:13:56.000	4848.80
2015-09-28 16:14:04.000	4848.90
2015-09-28 16:14:12.000	5001.90
2015-09-28 16:14:20.000	5048.60
2015-09-28 16:14:28.000	4904.90
2015-09-28 16:14:44.000	5209.50
2015-09-28 16:14:52.000	5202.10
2015-09-28 16:15:07.000	5207.00
2015-09-28 16:15:48.000	2560.80
2015-09-28 16:15:59.000	2564.40
2015-09-28 16:16:06.000	2564.50
2015-09-28 16:16:19.000	2569.00
2015-09-28 16:17:43.000	2575.40
2015-09-28 16:18:00.000	2578.90
2015-09-28 16:18:06.000	2663.50
2015-09-28 16:22:15.000	2609.30
2015-09-28 16:22:37.000	2618.90
2015-09-28 16:22:44.000	2617.50
2015-09-28 16:23:04.000	2621.30
2015-09-28 16:23:10.000	2619.50
2015-09-28 16:23:18.000	2617.70
2015-09-28 16:23:24.000	2616.90
2015-09-28 16:23:31.000	2615.40
2015-09-28 16:23:37.000	2931.80
2015-09-28 16:23:44.000	2967.20
2015-09-28 16:24:24.000	2618.70
2015-09-28 16:25:39.000	2628.00
2015-09-28 16:25:45.000	2627.80
2015-09-28 16:25:51.000	2631.70
2015-09-28 16:26:04.000	2625.20
2015-09-28 16:26:10.000	2627.60
2015-09-28 16:26:34.000	2629.00
2015-09-28 16:26:40.000	2629.70
2015-09-28 16:26:59.000	2628.00
2015-09-28 16:27:05.000	2627.30
2015-09-28 16:27:11.000	2628.10
2015-09-28 16:27:17.000	2624.90
2015-09-28 16:27:35.000	2622.40
2015-09-28 16:28:00.000	2622.90
2015-09-28 16:28:07.000	2629.50
2015-09-28 16:28:13.000	2608.20
2015-09-28 16:28:32.000	2622.80
2015-09-28 16:28:38.000	2619.40
2015-09-28 16:28:44.000	2619.00
2015-09-28 16:28:50.000	2619.00
2015-09-28 16:29:09.000	2775.10
2015-09-28 16:29:15.000	2737.40
2015-09-28 16:29:46.000	2613.30
2015-09-28 16:30:04.000	2612.90
2015-09-28 16:30:34.000	2611.10
2015-09-28 16:39:24.000	5249.40
2015-09-28 16:49:36.000	2619.30
2015-09-28 16:49:42.000	2587.40
2015-09-28 16:49:48.000	2581.50
2015-09-28 16:49:54.000	2584.30
2015-09-28 16:50:01.000	2584.70
2015-09-28 16:50:14.000	2591.60
2015-09-28 16:50:21.000	2593.90
2015-09-28 16:50:35.000	2595.00
2015-09-28 16:51:17.000	2607.10
2015-09-28 16:51:45.000	2610.30
2015-09-28 16:52:05.000	2615.10
2015-09-28 16:52:12.000	2617.00
2015-09-28 16:52:26.000	2755.80
2015-09-28 16:52:40.000	2617.90
2015-09-28 16:53:06.000	3026.50
2015-09-28 16:53:13.000	2619.50
2015-09-28 16:53:38.000	2622.10
2015-09-28 16:53:52.000	2622.60
2015-09-28 16:53:59.000	2623.40
2015-09-28 16:54:12.000	2627.80
2015-09-28 16:54:39.000	2629.20
2015-09-28 16:54:46.000	2635.90
2015-09-28 16:56:52.000	2822.70
2015-09-28 16:57:02.000	2904.30
2015-09-28 16:57:08.000	2979.90
2015-09-28 16:57:18.000	2796.90
2015-09-28 16:57:23.000	2821.90
2015-09-28 16:57:29.000	2911.10
2015-09-28 16:57:33.000	2732.90
2015-09-28 16:57:50.000	2865.60
2015-09-28 16:57:55.000	2924.70
2015-09-28 16:58:00.000	2628.50
2015-09-28 16:58:06.000	3052.40
2015-09-28 16:58:11.000	2869.40
2015-09-28 16:58:22.000	2887.50
2015-09-28 16:58:28.000	2854.60
2015-09-28 16:58:39.000	2624.10
2015-09-28 16:58:45.000	2799.90
2015-09-28 16:58:56.000	2792.70
2015-09-28 16:59:01.000	2626.80
2015-09-28 16:59:12.000	2621.30
2015-09-28 16:59:18.000	2620.70
2015-09-28 16:59:29.000	2678.20
2015-09-28 16:59:39.000	2632.80
2015-09-28 16:59:50.000	2685.00
2015-09-28 16:59:55.000	2662.70
2015-09-28 17:00:00.000	2648.90
2015-09-28 17:00:26.000	2705.80
2015-09-28 17:00:47.000	2769.50
2015-09-28 17:00:51.000	2768.00
2015-09-28 17:00:57.000	2814.30
2015-09-28 17:01:28.000	2805.70
2015-09-28 17:01:33.000	2703.80
2015-09-28 17:01:44.000	3178.00
2015-09-28 17:02:12.000	3046.30
2015-09-28 17:02:17.000	3119.60
2015-09-28 17:02:40.000	3316.80
2015-09-28 17:03:03.000	3301.70
2015-09-28 17:03:09.000	3292.50
2015-09-28 17:04:06.000	3670.70
2015-09-28 17:04:13.000	3720.00
2015-09-28 17:04:26.000	3639.50
2015-09-28 17:04:32.000	3638.50
2015-09-28 17:04:39.000	3649.20
2015-09-28 17:04:51.000	3695.30
2015-09-28 17:05:05.000	3766.60
2015-09-28 17:05:11.000	3793.60
2015-09-28 17:05:18.000	3763.00
2015-09-28 17:05:25.000	3715.90
2015-09-28 17:05:38.000	3697.70
2015-09-28 17:05:44.000	3702.30
2015-09-28 17:05:58.000	3762.00
2015-09-28 17:06:04.000	3736.80
2015-09-28 17:06:11.000	3699.80
2015-09-28 17:06:17.000	3723.90
2015-09-28 17:06:23.000	3729.00
2015-09-28 17:06:30.000	3746.90
2015-09-28 17:06:37.000	3666.80
2015-09-28 17:06:56.000	3993.30
2015-09-28 17:07:16.000	3835.30
2015-09-28 17:07:37.000	3863.70
2015-09-28 17:07:43.000	3837.30
2015-09-28 17:08:17.000	3811.10
2015-09-28 17:08:23.000	3820.00
2015-09-28 17:08:44.000	3890.40
2015-09-28 17:08:50.000	3806.90
2015-09-28 17:08:57.000	3858.60
2015-09-28 17:09:04.000	3845.50
2015-09-28 17:09:10.000	3876.50
2015-09-28 17:09:17.000	3944.80
2015-09-28 17:09:24.000	3863.70
2015-09-28 17:09:31.000	3883.60
2015-09-28 17:09:37.000	3863.40
2015-09-28 17:09:44.000	3878.10
2015-09-28 17:09:51.000	3983.20
2015-09-28 17:09:58.000	3956.70
2015-09-28 17:10:11.000	3915.90
2015-09-28 17:10:52.000	3919.50
2015-09-28 17:10:59.000	3913.80
2015-09-28 17:11:06.000	3987.00
2015-09-28 17:11:20.000	3891.50
2015-09-28 17:11:47.000	3858.80
2015-09-28 17:12:08.000	3905.00
2015-09-28 17:12:21.000	3934.00
2015-09-28 17:12:28.000	4263.30
2015-09-28 17:12:35.000	4379.00
2015-09-28 17:12:49.000	4361.20
2015-09-28 17:12:56.000	4678.30
2015-09-28 17:13:04.000	4443.10
2015-09-28 17:13:11.000	4484.90
2015-09-28 17:13:19.000	4609.30
2015-09-28 17:13:27.000	4815.40
2015-09-28 17:13:35.000	4861.20
2015-09-28 17:13:43.000	5069.30
2015-09-28 17:13:52.000	4814.30
2015-09-28 17:14:17.000	4868.30
2015-09-28 17:14:25.000	4932.20
2015-09-28 17:14:33.000	4890.30
2015-09-28 17:15:55.000	5176.90
2015-09-28 17:16:19.000	5203.50
2015-09-28 17:21:11.000	5086.60
2015-09-28 17:22:08.000	4931.90
2015-09-28 17:22:17.000	5087.90
2015-09-28 17:35:04.000	4245.70
2015-09-28 17:35:31.000	5097.70
2015-09-28 17:37:34.000	5091.40
2015-09-28 17:44:48.000	2793.90
2015-09-28 17:45:01.000	2636.90
2015-09-28 17:45:11.000	2638.50
2015-09-28 17:45:22.000	3686.40
2015-09-28 17:48:38.000	2627.20
2015-09-28 17:48:51.000	2625.80
2015-09-28 17:48:58.000	2626.20
2015-09-28 17:49:31.000	2623.00
2015-09-28 17:49:38.000	2622.90
2015-09-28 17:50:04.000	2618.70
2015-09-28 17:50:38.000	2617.30
2015-09-28 17:50:59.000	2619.90
2015-09-28 17:51:05.000	2616.80
2015-09-28 17:51:27.000	2618.40
2015-09-28 17:51:50.000	2621.30
2015-09-28 17:51:57.000	2618.40
2015-09-28 17:52:52.000	2616.60
2015-09-28 17:53:13.000	2614.70
2015-09-28 17:54:09.000	2737.50
2015-09-28 17:54:44.000	2982.40
2015-09-28 17:59:34.000	5101.60
2015-09-28 17:59:42.000	5149.40
2015-09-28 18:06:35.000	4416.70
2015-09-28 18:06:43.000	4501.30
2015-09-28 18:07:25.000	4599.90
2015-09-28 18:07:41.000	4649.30
2015-09-28 18:07:49.000	4606.70
2015-09-28 18:07:56.000	4742.60
2015-09-28 18:08:13.000	4847.80
2015-09-28 18:08:20.000	4832.70
2015-09-28 18:08:44.000	4788.40
2015-09-28 18:08:52.000	4780.30
2015-09-28 18:09:08.000	4905.10
2015-09-28 18:09:15.000	4905.80
2015-09-28 18:09:23.000	4892.40
2015-09-28 18:09:30.000	4880.50
2015-09-28 18:09:38.000	4930.00
2015-09-28 18:09:54.000	4997.70
2015-09-28 18:10:02.000	4990.50
2015-09-28 18:10:10.000	5041.30
2015-09-28 18:10:25.000	5029.80
2015-09-28 18:10:57.000	5129.90
2015-09-28 18:11:21.000	5165.90
2015-09-28 18:11:37.000	5155.70
2015-09-28 18:11:44.000	5147.00
2015-09-28 18:11:52.000	5169.80
2015-09-28 18:12:08.000	5201.90
2015-09-28 18:27:46.000	2622.00
2015-09-28 18:28:02.000	2625.30
2015-09-28 18:28:07.000	2623.70
2015-09-28 18:28:47.000	2621.80
2015-09-28 18:28:59.000	2619.30
2015-09-28 18:29:24.000	2615.80
2015-09-28 18:29:30.000	2692.80
2015-09-28 18:29:36.000	2616.90
2015-09-28 18:30:07.000	2618.30
2015-09-28 18:30:13.000	2618.70
2015-09-28 18:30:31.000	2620.40
2015-09-28 18:30:44.000	2625.10
2015-09-28 18:31:04.000	2620.00
2015-09-28 18:31:10.000	2623.00
2015-09-28 18:31:37.000	2626.10
2015-09-28 18:40:29.000	2833.40
2015-09-28 18:40:50.000	2785.60
2015-09-28 18:40:55.000	2805.30
2015-09-28 18:41:11.000	2881.10
2015-09-28 18:41:16.000	2987.70
2015-09-28 18:41:32.000	3057.80
2015-09-28 18:41:43.000	3027.60
2015-09-28 18:41:49.000	3282.70
2015-09-28 18:41:55.000	3221.90
2015-09-28 18:42:17.000	3115.20
2015-09-28 18:42:29.000	3167.10
2015-09-28 18:43:16.000	3285.30
2015-09-28 18:43:22.000	3464.70
2015-09-28 18:43:29.000	3350.40
2015-09-28 18:43:41.000	3409.40
2015-09-28 18:43:47.000	3351.40
2015-09-28 18:44:05.000	3401.70
2015-09-28 18:44:11.000	3392.00
2015-09-28 18:44:17.000	3362.80
2015-09-28 18:44:36.000	3695.70
2015-09-28 18:44:43.000	3691.20
2015-09-28 18:44:49.000	3655.20
2015-09-28 18:44:55.000	3606.00
2015-09-28 18:45:08.000	3599.10
2015-09-28 18:45:22.000	3659.20
2015-09-28 18:45:34.000	3728.50
2015-09-28 18:45:41.000	3704.70
2015-09-28 18:45:48.000	3729.60
2015-09-28 18:45:54.000	3635.90
2015-09-28 18:46:07.000	3721.40
2015-09-28 18:46:14.000	3741.20
2015-09-28 18:46:46.000	3803.70
2015-09-28 18:47:07.000	3730.20
2015-09-28 18:47:13.000	3794.00
2015-09-28 18:47:20.000	3776.10
2015-09-28 18:47:27.000	3817.10
2015-09-28 18:47:54.000	3789.60
2015-09-28 18:48:00.000	3750.00
2015-09-28 18:48:07.000	3804.20
2015-09-28 18:48:14.000	3829.50
2015-09-28 18:48:21.000	3856.60
2015-09-28 18:48:27.000	3766.10
2015-09-28 18:48:41.000	3800.00
2015-09-28 18:48:48.000	3899.90
2015-09-28 18:49:01.000	3926.70
2015-09-28 18:49:07.000	3906.50
2015-09-28 18:49:21.000	3915.20
2015-09-28 18:49:28.000	3888.00
2015-09-28 18:49:35.000	3846.20
2015-09-28 18:49:42.000	3905.90
2015-09-28 18:49:49.000	3902.90
2015-09-28 18:49:55.000	3880.60
2015-09-28 18:50:03.000	3834.00
2015-09-28 18:50:09.000	3898.20
2015-09-28 18:50:16.000	3873.60
2015-09-28 18:50:30.000	3840.10
2015-09-28 18:51:04.000	4251.60
2015-09-28 18:51:12.000	4289.20
2015-09-28 18:51:19.000	4044.00
2015-09-28 18:51:41.000	4836.90
2015-09-28 18:51:57.000	4632.80
2015-09-28 18:52:12.000	4772.80
2015-09-28 18:52:28.000	4784.30
2015-09-28 18:52:51.000	4866.40
2015-09-28 18:52:58.000	4863.70
2015-09-28 18:53:06.000	4890.90
2015-09-28 18:53:14.000	4923.80
2015-09-28 18:53:22.000	4910.90
2015-09-28 18:53:37.000	4889.10
2015-09-28 18:53:45.000	5011.40
2015-09-28 18:53:53.000	4995.40
2015-09-28 18:54:01.000	5000.80
2015-09-28 18:54:09.000	4945.30
2015-09-28 18:54:32.000	5000.20
2015-09-28 18:54:47.000	5007.50
2015-09-28 18:55:18.000	5004.70
2015-09-28 18:55:34.000	5050.90
2015-09-28 18:55:42.000	5057.80
2015-09-28 18:55:49.000	4991.90
2015-09-28 18:56:28.000	5118.70
2015-09-28 18:56:36.000	5009.60
2015-09-28 18:56:52.000	5184.00
2015-09-28 18:57:00.000	5137.00
2015-09-28 18:57:07.000	5186.00
2015-09-28 18:57:39.000	5032.20
2015-09-28 18:57:46.000	5116.00
2015-09-28 18:57:55.000	5201.90
2015-09-28 18:58:18.000	5158.30
2015-09-28 19:25:38.000	4208.70
2015-09-28 19:31:20.000	4807.40
2015-09-28 19:31:40.000	4859.30
2015-09-28 19:31:57.000	4517.20
2015-09-28 19:32:05.000	4775.40
2015-09-28 19:32:23.000	4877.90
2015-09-28 19:40:30.000	4308.90
2015-09-28 19:40:39.000	4362.60
2015-09-28 19:45:37.000	2645.40
2015-09-28 19:58:21.000	4062.80
2015-09-28 19:59:00.000	2613.40
2015-09-28 19:59:10.000	2612.70
2015-09-28 19:59:20.000	2724.90
2015-09-28 20:07:35.000	5050.90
2015-09-28 20:24:12.000	2642.50
2015-09-28 20:27:43.000	2646.60
2015-09-28 20:27:53.000	2646.50
2015-09-28 20:28:03.000	2645.90
2015-09-28 21:01:24.000	4336.00
2015-09-28 21:02:23.000	2623.10
2015-09-28 21:02:28.000	2625.80
2015-09-28 21:02:51.000	2815.70
2015-09-28 21:03:07.000	2627.30
2015-09-28 21:18:20.000	5121.30
2015-09-28 21:18:28.000	5101.60
2015-09-28 21:25:16.000	2840.40
2015-09-28 21:25:22.000	2807.50
2015-09-28 21:25:26.000	2773.30
2015-09-28 21:25:32.000	2750.60
2015-09-28 21:25:47.000	2777.10
2015-09-28 21:25:53.000	2741.90
2015-09-28 21:25:58.000	2755.40
2015-09-28 21:26:13.000	2748.10
2015-09-28 21:26:34.000	2626.60
2015-09-28 21:26:39.000	2825.30
2015-09-28 21:27:00.000	2705.70
2015-09-28 21:34:05.000	2576.00
2015-09-28 21:34:15.000	2788.50
2015-09-28 21:34:36.000	2712.90
2015-09-28 21:34:46.000	2719.70
2015-09-28 21:34:51.000	2901.60
2015-09-28 21:34:57.000	2818.90
2015-09-28 21:35:22.000	2917.10
2015-09-28 21:35:33.000	2963.00
2015-09-28 21:35:44.000	2823.70
2015-09-28 21:35:49.000	2939.50
2015-09-28 21:36:00.000	2920.60
2015-09-28 21:50:01.000	5109.20
2015-09-28 21:50:09.000	5105.40
2015-09-28 21:56:39.000	4142.90
2015-09-28 21:56:54.000	4150.90
2015-09-28 21:57:01.000	4108.60
2015-09-28 21:57:09.000	4099.20
2015-09-28 21:57:31.000	4132.80
2015-09-28 21:57:52.000	4112.90
2015-09-28 21:58:28.000	4094.40
2015-09-28 21:58:43.000	4083.50
2015-09-28 21:58:57.000	4059.30
2015-09-28 21:59:11.000	4012.40
2015-09-28 21:59:18.000	4014.70
2015-09-28 21:59:25.000	4030.20
2015-09-28 21:59:39.000	4019.80
2015-09-28 21:59:46.000	3995.30
2015-09-28 22:00:00.000	3971.30
2015-09-28 22:00:07.000	3944.90
2015-09-28 22:00:15.000	3931.10
2015-09-28 22:00:22.000	4014.30
2015-09-28 22:00:36.000	3966.30
2015-09-28 22:00:50.000	4093.70
2015-09-28 22:00:57.000	4090.50
2015-09-28 22:01:04.000	4218.10
2015-09-28 22:01:11.000	4201.70
2015-09-28 22:01:18.000	4228.00
2015-09-28 22:01:26.000	4255.20
2015-09-28 22:01:48.000	4280.20
2015-09-28 22:01:55.000	4194.40
2015-09-28 22:02:10.000	4220.10
2015-09-28 22:02:25.000	4164.90
2015-09-28 22:02:32.000	4129.30
2015-09-28 22:02:39.000	4094.50
2015-09-28 22:02:47.000	4100.40
2015-09-28 22:02:54.000	4165.30
2015-09-28 22:03:02.000	4178.20
2015-09-28 22:03:09.000	4124.80
2015-09-28 22:03:16.000	4154.30
2015-09-28 22:03:23.000	4052.20
2015-09-28 22:03:37.000	4115.30
2015-09-28 22:03:45.000	4161.10
2015-09-28 22:03:52.000	4084.40
2015-09-28 22:04:06.000	4014.50
2015-09-28 22:04:13.000	4009.60
2015-09-28 22:04:27.000	4034.70
2015-09-28 22:04:49.000	4028.40
2015-09-28 22:04:55.000	3992.50
2015-09-28 22:05:03.000	4016.40
2015-09-28 22:05:10.000	3972.50
2015-09-28 22:05:31.000	3986.40
2015-09-28 22:05:37.000	4006.40
2015-09-28 22:06:12.000	4194.70
2015-09-28 22:06:19.000	4059.60
2015-09-28 22:06:34.000	4019.20
2015-09-28 22:06:41.000	4028.20
2015-09-28 22:06:48.000	4023.60
2015-09-28 22:06:55.000	4028.00
2015-09-28 22:07:02.000	4002.10
2015-09-28 22:07:09.000	3983.10
2015-09-28 22:07:24.000	3984.40
2015-09-28 22:07:30.000	3969.10
2015-09-28 22:07:45.000	3944.20
2015-09-28 22:07:52.000	3970.30
2015-09-28 22:08:06.000	3972.70
2015-09-28 22:08:19.000	3987.40
2015-09-28 22:08:26.000	3941.30
2015-09-28 22:08:40.000	3956.30
2015-09-28 22:08:47.000	3984.60
2015-09-28 22:08:54.000	3969.90
2015-09-28 22:09:02.000	3993.10
2015-09-28 22:09:30.000	3985.20
2015-09-28 22:09:37.000	3994.30
2015-09-28 22:09:43.000	3949.40
2015-09-28 22:09:51.000	3976.60
2015-09-28 22:09:58.000	4010.30
2015-09-28 22:10:05.000	4045.30
2015-09-28 22:10:12.000	4183.70
2015-09-28 22:10:26.000	3982.40
2015-09-28 22:10:33.000	4215.70
2015-09-28 22:10:40.000	4426.80
2015-09-28 22:10:55.000	4526.20
2015-09-28 22:11:03.000	4765.80
2015-09-28 22:11:19.000	4716.50
2015-09-28 22:11:42.000	4724.30
2015-09-28 22:11:51.000	4832.70
2015-09-28 22:11:58.000	4757.40
2015-09-28 22:12:06.000	4768.90
2015-09-28 22:12:30.000	4731.80
2015-09-28 22:12:45.000	4838.40
2015-09-28 22:12:53.000	4901.50
2015-09-28 22:13:09.000	4917.40
2015-09-28 22:13:16.000	5124.90
2015-09-28 22:13:48.000	5131.90
2015-09-28 22:13:56.000	5170.60
2015-09-28 22:14:20.000	5088.80
2015-09-28 22:14:28.000	5188.20
2015-09-28 22:14:43.000	5074.10
2015-09-28 22:14:51.000	5153.60
2015-09-28 22:14:59.000	5098.20
2015-09-28 22:15:15.000	5163.90
2015-09-28 22:15:23.000	5155.90
2015-09-28 22:15:39.000	5144.50
2015-09-28 22:15:47.000	5212.90
2015-09-28 22:15:55.000	5104.00
2015-09-28 22:16:11.000	5183.40
2015-09-28 22:16:35.000	5164.60
2015-09-28 22:16:58.000	5148.40
2015-09-28 22:17:06.000	5149.20
2015-09-28 22:17:29.000	5182.90
2015-09-28 22:17:37.000	5156.10
2015-09-28 22:17:45.000	5194.00
2015-09-28 22:18:08.000	5184.20
2015-09-28 22:18:16.000	5120.40
2015-09-28 22:18:24.000	5120.80
2015-09-28 22:18:32.000	5165.50
2015-09-28 22:18:39.000	5107.60
2015-09-28 22:18:47.000	5210.10
2015-09-28 22:19:11.000	5191.30
2015-09-28 22:19:19.000	5197.00
2015-09-28 22:19:35.000	5201.80
2015-09-28 22:19:51.000	5114.30
2015-09-28 22:19:59.000	5193.20
2015-09-28 22:20:23.000	5192.70
2015-09-28 22:20:39.000	5148.50
2015-09-28 22:21:11.000	5178.60
2015-09-28 22:21:18.000	5183.00
2015-09-28 22:21:26.000	5175.60
2015-09-28 22:21:42.000	5203.20
2015-09-28 22:22:14.000	5182.30
2015-09-28 22:22:38.000	5195.20
2015-09-28 22:22:53.000	5150.30
2015-09-28 22:23:02.000	5175.00
2015-09-28 22:23:17.000	5158.10
2015-09-28 22:23:25.000	5188.00
2015-09-28 22:23:33.000	5110.50
2015-09-28 22:23:41.000	5138.50
2015-09-28 22:23:48.000	5189.70
2015-09-28 22:24:05.000	5197.30
2015-09-28 22:24:12.000	5190.40
2015-09-28 22:24:20.000	5201.90
2015-09-28 22:24:44.000	5180.00
2015-09-28 22:25:07.000	5205.00
2015-09-28 22:25:23.000	5153.90
2015-09-28 22:25:31.000	5183.00
2015-09-28 22:25:39.000	5155.60
2015-09-28 22:25:47.000	5186.10
2015-09-28 22:25:55.000	5151.80
2015-09-28 22:26:03.000	5185.10
2015-09-28 22:26:10.000	5197.80
2015-09-28 22:26:27.000	5210.10
2015-09-28 22:26:34.000	5172.80
2015-09-28 22:26:42.000	5214.90
2015-09-28 22:26:50.000	5168.80
2015-09-28 22:27:06.000	5187.30
2015-09-28 22:27:14.000	5189.50
2015-09-28 22:27:22.000	5204.60
2015-09-28 22:27:46.000	5194.90
2015-09-28 22:27:54.000	5152.30
2015-09-28 22:28:34.000	5215.50
2015-09-28 22:28:50.000	5187.70
2015-09-28 22:28:57.000	5215.80
2015-09-28 22:29:06.000	5208.30
2015-09-28 22:36:02.000	2629.40
2015-09-28 22:36:08.000	2630.90
2015-09-28 22:36:14.000	2627.10
2015-09-28 22:36:20.000	2630.70
2015-09-28 22:36:26.000	2630.30
2015-09-28 22:36:32.000	2827.50
2015-09-28 22:36:39.000	2787.90
2015-09-28 22:36:45.000	2776.80
2015-09-28 22:36:51.000	2778.70
2015-09-28 22:37:03.000	2632.30
2015-09-28 22:37:09.000	2628.70
2015-09-28 22:37:42.000	2626.80
2015-09-28 22:38:27.000	2854.30
2015-09-28 22:38:41.000	2904.90
2015-09-28 22:38:53.000	2992.90
2015-09-28 22:39:25.000	2978.40
2015-09-28 22:46:53.000	4975.80
2015-09-28 22:47:32.000	2572.10
2015-09-28 22:47:44.000	2569.60
2015-09-28 22:47:49.000	2569.10
2015-09-28 22:47:56.000	2569.50
2015-09-28 22:48:02.000	2567.60
2015-09-28 22:48:10.000	2567.00
2015-09-28 22:48:18.000	2568.50
2015-09-28 22:48:35.000	2567.90
2015-09-28 22:48:59.000	2568.30
2015-09-28 22:49:08.000	2568.40
2015-09-28 22:49:15.000	2562.00
2015-09-28 22:49:52.000	2557.80
2015-09-28 22:50:00.000	2559.40
2015-09-28 22:50:13.000	2561.60
2015-09-28 22:50:28.000	2558.60
2015-09-28 22:50:42.000	2562.00
2015-09-28 22:50:50.000	2565.70
2015-09-28 22:51:04.000	2556.90
2015-09-28 22:51:46.000	2554.00
2015-09-28 22:52:14.000	2612.80
2015-09-28 22:52:34.000	2554.50
2015-09-28 22:52:40.000	2546.40
2015-09-28 22:53:00.000	2633.30
2015-09-28 22:53:12.000	2554.00
2015-09-28 22:53:18.000	2682.10
2015-09-28 22:53:59.000	2554.00
2015-09-28 22:54:09.000	2552.60
2015-09-28 23:21:11.000	2628.50
2015-09-28 23:21:16.000	2717.00
2015-09-28 23:21:21.000	2693.80
2015-09-28 23:21:31.000	2656.80
2015-09-28 23:21:46.000	2661.80
2015-09-28 23:22:06.000	2679.80
2015-09-28 23:22:15.000	2716.60
2015-09-28 23:22:26.000	2745.60
2015-09-28 23:22:45.000	2732.90
2015-09-28 23:22:56.000	2653.00
2015-09-28 23:23:01.000	2693.90
2015-09-28 23:23:06.000	2668.30
2015-09-28 23:23:11.000	2742.20
2015-09-28 23:23:26.000	2895.90
2015-09-28 23:26:09.000	2899.10
2015-09-28 23:26:13.000	2597.30
2015-09-28 23:26:23.000	2536.70
2015-09-28 23:26:28.000	2688.50
2015-09-28 23:26:33.000	2743.50
2015-09-28 23:26:38.000	2655.30
2015-09-28 23:26:48.000	2701.90
2015-09-28 23:27:08.000	2695.50
2015-09-28 23:29:02.000	2544.90
2015-09-28 23:29:17.000	2545.10
2015-09-28 23:29:24.000	2545.70
2015-09-28 23:29:32.000	2543.10
2015-09-28 23:31:05.000	2551.80
2015-09-28 23:31:10.000	2544.20
2015-09-28 23:31:25.000	2531.70
2015-09-28 23:31:43.000	2544.40
2015-09-28 23:32:31.000	2546.50
2015-09-28 23:39:46.000	4644.30
2015-09-29 00:35:11.000	5049.60
2015-09-29 00:36:30.000	2582.80
2015-09-29 00:36:51.000	2587.50
2015-09-29 00:37:32.000	2587.90
2015-09-29 00:37:43.000	2590.90
2015-09-29 00:37:57.000	2586.00
2015-09-29 00:38:15.000	2589.40
2015-09-29 00:38:47.000	2586.20
2015-09-29 00:38:55.000	2588.00
2015-09-29 00:39:12.000	2586.70
2015-09-29 00:39:21.000	2585.80
2015-09-29 00:52:15.000	4180.50
2015-09-29 00:52:23.000	4165.60
2015-09-29 01:06:57.000	2772.30
2015-09-29 01:07:02.000	2779.50
2015-09-29 01:07:07.000	2686.80
2015-09-29 01:07:33.000	2684.20
2015-09-29 01:07:43.000	2774.00
2015-09-29 01:08:09.000	2715.40
2015-09-29 01:08:18.000	2566.80
2015-09-29 01:08:29.000	2796.70
2015-09-29 01:10:02.000	2579.40
2015-09-29 01:13:43.000	2594.00
2015-09-29 01:13:59.000	2592.70
2015-09-29 01:14:06.000	2595.90
2015-09-29 01:14:14.000	2593.10
2015-09-29 01:14:24.000	2595.60
2015-09-29 01:14:33.000	2593.10
2015-09-29 01:14:43.000	2595.20
2015-09-29 01:24:42.000	2593.10
2015-09-29 01:24:57.000	2926.70
2015-09-29 01:25:02.000	2764.30
2015-09-29 01:25:08.000	2729.00
2015-09-29 01:25:24.000	2579.90
2015-09-29 01:25:30.000	2876.40
2015-09-29 01:25:36.000	2745.20
2015-09-29 01:25:48.000	2829.50
2015-09-29 01:36:36.000	4975.20
2015-09-29 01:36:44.000	5086.10
2015-09-29 01:41:48.000	2585.00
2015-09-29 01:41:58.000	2581.30
2015-09-29 01:42:10.000	3464.00
2015-09-29 01:42:17.000	2806.50
2015-09-29 01:42:24.000	3348.50
2015-09-29 01:46:39.000	2615.70
2015-09-29 01:46:54.000	2619.90
2015-09-29 01:47:00.000	2622.90
2015-09-29 01:47:05.000	2619.90
2015-09-29 01:47:11.000	2620.00
2015-09-29 01:47:16.000	2620.60
2015-09-29 01:47:31.000	2622.80
2015-09-29 01:47:36.000	2623.40
2015-09-29 01:47:57.000	2620.10
2015-09-29 01:48:02.000	2622.10
2015-09-29 01:48:07.000	2624.00
2015-09-29 01:48:32.000	2664.40
2015-09-29 01:48:42.000	2619.00
2015-09-29 01:49:02.000	2618.60
2015-09-29 01:49:17.000	2640.50
2015-09-29 01:49:23.000	2617.00
2015-09-29 01:49:33.000	2625.40
2015-09-29 01:49:42.000	2628.50
2015-09-29 01:49:48.000	2615.90
2015-09-29 01:50:02.000	2603.30
2015-09-29 01:50:07.000	2584.60
2015-09-29 01:50:12.000	2641.90
2015-09-29 01:50:21.000	2546.50
2015-09-29 01:50:27.000	2610.90
2015-09-29 01:50:32.000	2625.20
2015-09-29 01:50:36.000	2588.50
2015-09-29 01:50:46.000	2539.90
2015-09-29 01:50:56.000	2577.30
2015-09-29 01:51:10.000	2568.30
2015-09-29 01:51:15.000	2564.80
2015-09-29 01:51:20.000	2546.00
2015-09-29 01:51:29.000	2524.10
2015-09-29 01:51:44.000	2536.30
2015-09-29 01:52:06.000	2528.30
2015-09-29 01:52:11.000	2485.70
2015-09-29 01:52:21.000	2531.00
2015-09-29 01:52:25.000	2488.30
2015-09-29 01:52:30.000	2546.20
2015-09-29 01:52:44.000	2567.50
2015-09-29 01:52:49.000	2573.50
2015-09-29 01:52:58.000	2597.80
2015-09-29 01:53:03.000	2529.20
2015-09-29 01:53:08.000	2525.50
2015-09-29 01:53:17.000	2566.60
2015-09-29 01:53:22.000	2486.60
2015-09-29 01:53:27.000	2713.90
2015-09-29 01:53:32.000	2584.10
2015-09-29 01:53:37.000	2591.80
2015-09-29 01:53:42.000	2559.80
2015-09-29 01:53:52.000	2590.30
2015-09-29 01:53:57.000	2549.20
2015-09-29 01:54:11.000	2532.80
2015-09-29 01:54:16.000	2560.30
2015-09-29 01:54:20.000	2566.80
2015-09-29 01:54:35.000	2552.40
2015-09-29 01:54:44.000	2538.80
2015-09-29 01:54:54.000	2547.10
2015-09-29 01:55:04.000	2531.90
2015-09-29 01:55:08.000	2662.90
2015-09-29 01:55:17.000	2669.20
2015-09-29 01:55:27.000	2609.30
2015-09-29 01:55:32.000	2608.50
2015-09-29 01:55:37.000	2572.70
2015-09-29 01:55:47.000	2541.80
2015-09-29 01:55:52.000	2597.20
2015-09-29 01:55:56.000	2576.10
2015-09-29 01:56:06.000	2607.80
2015-09-29 01:56:25.000	2530.50
2015-09-29 01:56:40.000	2571.10
2015-09-29 01:56:44.000	2549.00
2015-09-29 01:56:54.000	2522.30
2015-09-29 01:57:04.000	2534.90
2015-09-29 01:57:22.000	2480.20
2015-09-29 01:57:27.000	2487.30
2015-09-29 01:57:41.000	2490.90
2015-09-29 01:57:46.000	2523.30
2015-09-29 01:57:50.000	2483.20
2015-09-29 01:57:55.000	2454.80
2015-09-29 01:57:59.000	2496.70
2015-09-29 01:58:09.000	2480.50
2015-09-29 01:58:18.000	2515.50
2015-09-29 01:58:23.000	2521.40
2015-09-29 01:58:41.000	2493.30
2015-09-29 01:58:46.000	2512.20
2015-09-29 01:59:00.000	2481.30
2015-09-29 01:59:09.000	2485.50
2015-09-29 01:59:14.000	2467.20
2015-09-29 01:59:18.000	2467.80
2015-09-29 01:59:23.000	2498.60
2015-09-29 01:59:32.000	2634.30
2015-09-29 01:59:37.000	2649.60
2015-09-29 01:59:46.000	2610.50
2015-09-29 01:59:51.000	2702.80
2015-09-29 02:00:01.000	2650.00
2015-09-29 02:00:10.000	2682.10
2015-09-29 02:00:15.000	2724.90
2015-09-29 02:00:30.000	2648.70
2015-09-29 02:00:40.000	2694.80
2015-09-29 02:00:45.000	2723.50
2015-09-29 02:00:50.000	2665.70
2015-09-29 02:01:05.000	2673.20
2015-09-29 02:01:09.000	2641.80
2015-09-29 02:01:15.000	2699.00
2015-09-29 02:01:20.000	2653.50
2015-09-29 02:01:30.000	2679.50
2015-09-29 02:01:50.000	2598.90
2015-09-29 02:01:59.000	2610.20
2015-09-29 02:02:04.000	2698.00
2015-09-29 02:02:09.000	2610.90
2015-09-29 02:02:14.000	2620.40
2015-09-29 02:02:18.000	2573.00
2015-09-29 02:02:23.000	2571.50
2015-09-29 02:02:33.000	2552.90
2015-09-29 02:02:38.000	2555.90
2015-09-29 02:02:43.000	2555.90
2015-09-29 02:02:48.000	2500.20
2015-09-29 02:02:57.000	2499.90
2015-09-29 02:03:02.000	2526.20
2015-09-29 02:03:06.000	2527.60
2015-09-29 02:03:11.000	2501.00
2015-09-29 02:03:20.000	2492.70
2015-09-29 02:03:25.000	2523.90
2015-09-29 02:03:30.000	2480.40
2015-09-29 02:03:39.000	2488.80
2015-09-29 02:03:44.000	2523.10
2015-09-29 02:03:48.000	2541.60
2015-09-29 02:03:53.000	2497.70
2015-09-29 02:03:57.000	2533.50
2015-09-29 02:04:02.000	2486.10
2015-09-29 02:04:06.000	2504.10
2015-09-29 02:04:11.000	2542.50
2015-09-29 02:04:15.000	2524.20
2015-09-29 02:04:34.000	2540.80
2015-09-29 02:04:44.000	2576.30
2015-09-29 02:04:53.000	2566.50
2015-09-29 02:04:57.000	2574.90
2015-09-29 02:05:02.000	2564.30
2015-09-29 02:05:17.000	2605.00
2015-09-29 02:05:26.000	2606.90
2015-09-29 02:05:31.000	2568.30
2015-09-29 02:05:35.000	2582.40
2015-09-29 02:05:40.000	2561.30
2015-09-29 02:05:45.000	2569.80
2015-09-29 02:05:59.000	2557.80
2015-09-29 02:06:09.000	2600.60
2015-09-29 02:06:14.000	2566.60
2015-09-29 02:06:19.000	2531.30
2015-09-29 02:06:23.000	2595.50
2015-09-29 02:06:32.000	2569.20
2015-09-29 02:06:42.000	2631.70
2015-09-29 02:06:47.000	2594.10
2015-09-29 02:07:21.000	2580.40
2015-09-29 02:07:31.000	2542.10
2015-09-29 02:07:35.000	2591.50
2015-09-29 02:07:40.000	2561.00
2015-09-29 02:07:44.000	2584.70
2015-09-29 02:07:49.000	2545.30
2015-09-29 02:07:59.000	2809.40
2015-09-29 02:08:04.000	2728.20
2015-09-29 02:08:19.000	2612.90
2015-09-29 02:08:23.000	2665.00
2015-09-29 02:08:38.000	2665.80
2015-09-29 02:08:43.000	2653.80
2015-09-29 02:09:02.000	2593.60
2015-09-29 02:09:21.000	2596.90
2015-09-29 02:09:26.000	2596.90
2015-09-29 02:09:31.000	2596.70
2015-09-29 02:09:36.000	2597.70
2015-09-29 02:09:41.000	2603.30
2015-09-29 02:09:46.000	2599.00
2015-09-29 02:09:56.000	2602.20
2015-09-29 02:10:02.000	2604.00
2015-09-29 02:10:23.000	2622.70
2015-09-29 02:10:29.000	2613.40
2015-09-29 02:10:34.000	2619.30
2015-09-29 02:10:39.000	2582.00
2015-09-29 02:10:44.000	2585.80
2015-09-29 02:11:00.000	2602.10
2015-09-29 02:11:10.000	2654.00
2015-09-29 02:11:20.000	2595.30
2015-09-29 02:11:25.000	2617.10
2015-09-29 02:11:44.000	2619.70
2015-09-29 02:11:50.000	2678.10
2015-09-29 02:11:54.000	2619.20
2015-09-29 02:12:09.000	2617.90
2015-09-29 02:12:23.000	2673.90
2015-09-29 02:12:29.000	2646.80
2015-09-29 02:12:34.000	2796.70
2015-09-29 02:12:39.000	2616.90
2015-09-29 02:13:04.000	2678.50
2015-09-29 02:13:14.000	2710.60
2015-09-29 02:13:19.000	2666.50
2015-09-29 02:13:29.000	2694.00
2015-09-29 02:13:39.000	2639.60
2015-09-29 02:13:49.000	2615.20
2015-09-29 02:13:54.000	2677.00
2015-09-29 02:14:03.000	2642.50
2015-09-29 02:14:08.000	2615.40
2015-09-29 02:14:14.000	2724.60
2015-09-29 02:14:33.000	2682.40
2015-09-29 02:14:43.000	2614.80
2015-09-29 02:14:53.000	2626.30
2015-09-29 02:15:02.000	2596.70
2015-09-29 02:15:12.000	2654.10
2015-09-29 02:15:27.000	2567.50
2015-09-29 02:15:32.000	2628.40
2015-09-29 02:15:47.000	2681.00
2015-09-29 02:15:52.000	2726.20
2015-09-29 02:15:57.000	2811.10
2015-09-29 02:16:02.000	2920.50
2015-09-29 02:16:07.000	2876.30
2015-09-29 02:16:12.000	2891.60
2015-09-29 02:40:46.000	5137.20
2015-09-29 02:40:53.000	5180.70
2015-09-29 02:46:01.000	2619.50
2015-09-29 02:46:06.000	2617.50
2015-09-29 02:46:25.000	2616.40
2015-09-29 02:46:31.000	2617.10
2015-09-29 02:46:51.000	2617.90
2015-09-29 02:46:58.000	2620.20
2015-09-29 02:47:37.000	2615.30
2015-09-29 02:48:09.000	2678.40
2015-09-29 02:48:58.000	2645.50
2015-09-29 03:09:53.000	2593.40
2015-09-29 03:09:57.000	2620.10
2015-09-29 03:10:02.000	2597.10
2015-09-29 03:10:08.000	2564.40
2015-09-29 03:10:23.000	2593.30
2015-09-29 03:10:42.000	2623.80
2015-09-29 03:10:47.000	2672.90
2015-09-29 03:10:52.000	2678.30
2015-09-29 03:10:57.000	2631.80
2015-09-29 03:11:02.000	2616.10
2015-09-29 03:11:17.000	2533.40
2015-09-29 03:11:21.000	2621.60
2015-09-29 03:11:26.000	2629.10
2015-09-29 03:11:36.000	2646.50
2015-09-29 03:11:41.000	2594.00
2015-09-29 03:11:51.000	2619.30
2015-09-29 03:12:11.000	2585.80
2015-09-29 03:12:15.000	2588.80
2015-09-29 03:12:25.000	2710.40
2015-09-29 03:12:30.000	2708.20
2015-09-29 03:12:35.000	2625.20
2015-09-29 03:12:40.000	2580.50
2015-09-29 03:13:09.000	2592.70
2015-09-29 03:13:14.000	2628.30
2015-09-29 03:13:20.000	2715.30
2015-09-29 03:13:24.000	2655.10
2015-09-29 03:13:30.000	2684.30
2015-09-29 03:13:59.000	2671.60
2015-09-29 03:14:05.000	2696.40
2015-09-29 03:14:09.000	2691.10
2015-09-29 03:14:19.000	2741.30
2015-09-29 03:14:24.000	2668.40
2015-09-29 03:14:29.000	2676.50
2015-09-29 03:14:34.000	2727.00
2015-09-29 03:14:44.000	2654.00
2015-09-29 03:14:49.000	2695.70
2015-09-29 03:14:59.000	2709.00
2015-09-29 03:15:03.000	2782.00
2015-09-29 03:15:09.000	2687.60
2015-09-29 03:15:13.000	2654.80
2015-09-29 03:15:19.000	2615.00
2015-09-29 03:15:39.000	2660.60
2015-09-29 03:15:43.000	2662.80
2015-09-29 03:15:48.000	2629.50
2015-09-29 03:16:03.000	2657.10
2015-09-29 03:16:13.000	2573.40
2015-09-29 03:16:18.000	2582.50
2015-09-29 03:16:28.000	2629.30
2015-09-29 03:16:38.000	2622.70
2015-09-29 03:16:48.000	2694.30
2015-09-29 03:16:52.000	2653.90
2015-09-29 03:17:03.000	2594.50
2015-09-29 03:17:07.000	2634.90
2015-09-29 03:17:22.000	2577.30
2015-09-29 03:17:27.000	2548.10
2015-09-29 03:17:36.000	2558.20
2015-09-29 03:17:41.000	2631.80
2015-09-29 03:17:46.000	2586.80
2015-09-29 03:17:56.000	2566.60
2015-09-29 03:18:01.000	2620.50
2015-09-29 03:18:06.000	2538.90
2015-09-29 03:18:11.000	2574.90
2015-09-29 03:18:25.000	2567.10
2015-09-29 03:18:30.000	2568.70
2015-09-29 03:18:35.000	2575.50
2015-09-29 03:18:39.000	2583.00
2015-09-29 03:18:49.000	2609.00
2015-09-29 03:18:54.000	2572.80
2015-09-29 03:19:03.000	2562.80
2015-09-29 03:19:08.000	2679.40
2015-09-29 03:19:13.000	2636.40
2015-09-29 03:19:23.000	2634.30
2015-09-29 03:19:33.000	2600.10
2015-09-29 03:19:38.000	2632.00
2015-09-29 03:19:47.000	2554.50
2015-09-29 03:19:52.000	2681.80
2015-09-29 03:20:07.000	2548.00
2015-09-29 03:20:12.000	2544.90
2015-09-29 03:20:41.000	2587.10
2015-09-29 03:20:46.000	2584.10
2015-09-29 03:21:00.000	2538.10
2015-09-29 03:21:11.000	2573.30
2015-09-29 03:21:20.000	2534.40
2015-09-29 03:21:25.000	2596.30
2015-09-29 03:21:30.000	2592.70
2015-09-29 03:21:40.000	2574.50
2015-09-29 03:21:45.000	2558.50
2015-09-29 03:21:50.000	2511.90
2015-09-29 03:21:59.000	2536.00
2015-09-29 03:22:03.000	2523.80
2015-09-29 03:22:08.000	2520.80
2015-09-29 03:22:12.000	2530.10
2015-09-29 03:22:17.000	2526.20
2015-09-29 03:22:31.000	2505.80
2015-09-29 03:22:45.000	2531.40
2015-09-29 03:23:03.000	2487.90
2015-09-29 03:23:08.000	2536.50
2015-09-29 03:23:12.000	2496.90
2015-09-29 03:23:17.000	2485.30
2015-09-29 03:23:21.000	2492.10
2015-09-29 03:23:31.000	2525.80
2015-09-29 03:23:40.000	2509.30
2015-09-29 03:23:50.000	2462.00
2015-09-29 03:23:54.000	2497.80
2015-09-29 03:24:22.000	2506.60
2015-09-29 03:24:27.000	2527.80
2015-09-29 03:24:41.000	2502.70
2015-09-29 03:24:45.000	2475.70
2015-09-29 03:24:54.000	2475.70
2015-09-29 03:24:59.000	2498.70
2015-09-29 03:25:04.000	2466.70
2015-09-29 03:25:09.000	2520.10
2015-09-29 03:25:13.000	2536.90
2015-09-29 03:25:27.000	2520.10
2015-09-29 03:25:32.000	2516.60
2015-09-29 03:25:47.000	2508.40
2015-09-29 03:25:51.000	2467.70
2015-09-29 03:26:05.000	2511.80
2015-09-29 03:26:10.000	2493.50
2015-09-29 03:26:19.000	2486.50
2015-09-29 03:26:24.000	2483.40
2015-09-29 03:26:33.000	2468.60
2015-09-29 03:26:38.000	2438.10
2015-09-29 03:26:51.000	2484.10
2015-09-29 03:27:05.000	2438.40
2015-09-29 03:27:09.000	2404.40
2015-09-29 03:27:14.000	2479.20
2015-09-29 03:27:23.000	2425.30
2015-09-29 03:27:32.000	2433.20
2015-09-29 03:27:37.000	2466.50
2015-09-29 03:27:41.000	2453.90
2015-09-29 03:27:46.000	2454.90
2015-09-29 03:27:55.000	2520.60
2015-09-29 03:27:59.000	2513.30
2015-09-29 03:28:08.000	2553.40
2015-09-29 03:28:13.000	2471.40
2015-09-29 03:28:18.000	2480.70
2015-09-29 03:28:22.000	2616.00
2015-09-29 03:28:27.000	2673.80
2015-09-29 03:28:32.000	2581.70
2015-09-29 03:28:45.000	2508.00
2015-09-29 03:28:59.000	2516.90
2015-09-29 03:29:09.000	2515.70
2015-09-29 03:29:23.000	2514.30
2015-09-29 03:29:27.000	2468.60
2015-09-29 03:29:36.000	2483.60
2015-09-29 03:29:41.000	2485.60
2015-09-29 03:29:45.000	2515.90
2015-09-29 03:29:50.000	2517.00
2015-09-29 03:29:54.000	2516.30
2015-09-29 03:30:04.000	2480.10
2015-09-29 03:30:13.000	2494.50
2015-09-29 03:30:22.000	2472.20
2015-09-29 03:30:32.000	2449.20
2015-09-29 03:30:41.000	2481.50
2015-09-29 03:30:45.000	2455.20
2015-09-29 03:30:54.000	2419.80
2015-09-29 03:30:59.000	2447.00
2015-09-29 03:31:08.000	2441.00
2015-09-29 03:31:17.000	2461.10
2015-09-29 03:31:21.000	2467.00
2015-09-29 03:31:30.000	2475.30
2015-09-29 03:31:35.000	2426.90
2015-09-29 03:31:40.000	2462.40
2015-09-29 03:31:49.000	2499.50
2015-09-29 03:31:53.000	2476.70
2015-09-29 03:31:58.000	2438.00
2015-09-29 03:32:02.000	2439.10
2015-09-29 03:32:11.000	2445.90
2015-09-29 03:32:20.000	2449.60
2015-09-29 03:32:25.000	2463.90
2015-09-29 03:32:38.000	2434.50
2015-09-29 03:32:47.000	2339.20
2015-09-29 03:32:52.000	2435.30
2015-09-29 03:32:56.000	2478.70
2015-09-29 03:33:01.000	2448.10
2015-09-29 03:33:19.000	2487.90
2015-09-29 03:33:24.000	2488.60
2015-09-29 03:33:28.000	2514.20
2015-09-29 03:33:33.000	2462.80
2015-09-29 03:33:42.000	2463.90
2015-09-29 03:33:47.000	2447.60
2015-09-29 03:33:56.000	2491.60
2015-09-29 03:34:00.000	2557.00
2015-09-29 03:34:05.000	2644.10
2015-09-29 03:34:09.000	2574.70
2015-09-29 03:34:27.000	2591.70
2015-09-29 03:34:42.000	2658.90
2015-09-29 03:34:46.000	2645.40
2015-09-29 03:34:51.000	2610.80
2015-09-29 03:34:56.000	2611.80
2015-09-29 03:35:00.000	2642.00
2015-09-29 03:35:05.000	2602.10
2015-09-29 03:35:09.000	2601.70
2015-09-29 03:35:14.000	2582.60
2015-09-29 03:35:19.000	2591.10
2015-09-29 03:35:42.000	2595.20
2015-09-29 03:35:47.000	2562.20
2015-09-29 03:35:57.000	2563.60
2015-09-29 03:36:07.000	2952.00
2015-09-29 03:36:12.000	2880.10
2015-09-29 03:36:18.000	2916.20
2015-09-29 03:36:23.000	2863.30
2015-09-29 03:36:34.000	2872.00
2015-09-29 03:36:39.000	2837.40
2015-09-29 03:36:45.000	2801.80
2015-09-29 03:36:50.000	2810.30
2015-09-29 03:36:56.000	2798.20
2015-09-29 03:37:11.000	2793.00
2015-09-29 03:37:17.000	2826.80
2015-09-29 03:37:22.000	2825.70
2015-09-29 03:37:27.000	2754.60
2015-09-29 03:37:32.000	2765.80
2015-09-29 03:37:43.000	2763.60
2015-09-29 03:37:58.000	2738.90
2015-09-29 03:38:03.000	2755.10
2015-09-29 03:38:09.000	2702.80
2015-09-29 03:38:19.000	2735.30
2015-09-29 03:38:24.000	2722.10
2015-09-29 03:38:48.000	2609.50
2015-09-29 03:38:58.000	2687.30
2015-09-29 03:39:23.000	2661.70
2015-09-29 03:39:27.000	2638.30
2015-09-29 03:39:38.000	2660.40
2015-09-29 03:39:53.000	2592.40
2015-09-29 03:39:57.000	2639.40
2015-09-29 03:40:02.000	2628.00
2015-09-29 03:40:12.000	2593.00
2015-09-29 03:40:17.000	2576.80
2015-09-29 03:40:22.000	2602.40
2015-09-29 03:40:27.000	2539.20
2015-09-29 03:40:36.000	2531.10
2015-09-29 03:40:41.000	2526.30
2015-09-29 03:40:50.000	2506.50
2015-09-29 03:40:55.000	2583.80
2015-09-29 03:41:04.000	2537.80
2015-09-29 03:41:09.000	2548.70
2015-09-29 03:41:23.000	2522.60
2015-09-29 03:41:27.000	2541.90
2015-09-29 03:41:32.000	2512.30
2015-09-29 03:41:37.000	2524.50
2015-09-29 03:41:42.000	2521.30
2015-09-29 03:41:46.000	2532.10
2015-09-29 03:41:56.000	2620.10
2015-09-29 03:42:09.000	2597.00
2015-09-29 03:42:28.000	2576.60
2015-09-29 03:42:33.000	2517.60
2015-09-29 03:42:37.000	2585.30
2015-09-29 03:42:42.000	2556.10
2015-09-29 03:42:51.000	2618.40
2015-09-29 03:43:00.000	2586.00
2015-09-29 03:43:05.000	2649.40
2015-09-29 03:43:15.000	2714.20
2015-09-29 03:43:30.000	2594.70
2015-09-29 03:43:35.000	2617.50
2015-09-29 03:43:39.000	2649.10
2015-09-29 03:43:49.000	2606.20
2015-09-29 03:44:03.000	2602.40
2015-09-29 03:44:08.000	2669.60
2015-09-29 03:44:17.000	2607.80
2015-09-29 03:44:27.000	2595.00
2015-09-29 03:44:32.000	2599.80
2015-09-29 03:44:36.000	2613.60
2015-09-29 03:44:50.000	2567.80
2015-09-29 03:45:05.000	2605.50
2015-09-29 03:45:20.000	2747.20
2015-09-29 03:45:35.000	2723.20
2015-09-29 03:45:45.000	2687.30
2015-09-29 03:45:50.000	2671.60
2015-09-29 03:46:00.000	2766.40
2015-09-29 03:46:10.000	2661.70
2015-09-29 03:46:15.000	2683.30
2015-09-29 03:46:20.000	2692.50
2015-09-29 03:46:25.000	2686.00
2015-09-29 03:46:30.000	2652.50
2015-09-29 03:46:39.000	2672.70
2015-09-29 03:46:44.000	2668.30
2015-09-29 03:46:50.000	2673.00
2015-09-29 03:47:14.000	2699.60
2015-09-29 03:47:19.000	2693.10
2015-09-29 03:47:44.000	2691.20
2015-09-29 03:47:59.000	2664.80
2015-09-29 03:48:03.000	2667.60
2015-09-29 03:48:18.000	2667.40
2015-09-29 03:48:28.000	2693.20
2015-09-29 03:48:38.000	2724.50
2015-09-29 03:48:53.000	2700.40
2015-09-29 03:48:57.000	2642.20
2015-09-29 03:49:03.000	2548.40
2015-09-29 03:49:08.000	2551.70
2015-09-29 03:49:12.000	2636.50
2015-09-29 03:49:17.000	2646.90
2015-09-29 03:49:22.000	2635.40
2015-09-29 03:49:27.000	2697.60
2015-09-29 03:49:32.000	2745.30
2015-09-29 03:49:36.000	2698.80
2015-09-29 03:49:42.000	2973.40
2015-09-29 03:49:47.000	2817.60
2015-09-29 03:49:51.000	2873.40
2015-09-29 03:50:02.000	2780.40
2015-09-29 03:50:07.000	2791.90
2015-09-29 03:50:12.000	2785.50
2015-09-29 03:50:17.000	2795.60
2015-09-29 03:50:22.000	2795.10
2015-09-29 03:50:38.000	2895.90
2015-09-29 03:50:59.000	2800.00
2015-09-29 03:51:10.000	2813.60
2015-09-29 03:51:15.000	2792.60
2015-09-29 03:51:20.000	2769.40
2015-09-29 03:51:25.000	2766.40
2015-09-29 03:51:30.000	2784.50
2015-09-29 03:51:40.000	2760.40
2015-09-29 03:51:45.000	2713.30
2015-09-29 03:51:50.000	2746.60
2015-09-29 03:51:55.000	2709.20
2015-09-29 03:52:00.000	2539.10
2015-09-29 03:52:20.000	2659.30
2015-09-29 03:52:25.000	2705.50
2015-09-29 03:52:30.000	2693.80
2015-09-29 03:52:44.000	2636.30
2015-09-29 03:52:55.000	2536.90
2015-09-29 03:53:09.000	2709.10
2015-09-29 03:53:24.000	2709.00
2015-09-29 03:53:34.000	2723.40
2015-09-29 03:53:49.000	2720.40
2015-09-29 03:53:54.000	2684.70
2015-09-29 03:54:09.000	2870.80
2015-09-29 03:54:14.000	2780.10
2015-09-29 03:54:19.000	2781.60
2015-09-29 03:54:24.000	2780.00
2015-09-29 03:54:29.000	2879.30
2015-09-29 03:54:34.000	2804.20
2015-09-29 03:54:40.000	2824.00
2015-09-29 03:54:44.000	2835.10
2015-09-29 03:54:50.000	2845.60
2015-09-29 03:55:01.000	2858.90
2015-09-29 03:55:06.000	2816.20
2015-09-29 03:55:11.000	2837.80
2015-09-29 03:55:27.000	2846.10
2015-09-29 03:55:32.000	2811.70
2015-09-29 03:55:37.000	2993.10
2015-09-29 03:55:42.000	2902.60
2015-09-29 03:55:48.000	2896.40
2015-09-29 03:55:53.000	2898.40
2015-09-29 03:56:03.000	2952.00
2015-09-29 03:56:09.000	3211.60
2015-09-29 03:56:14.000	3123.60
2015-09-29 03:56:20.000	2996.60
2015-09-29 03:56:25.000	3001.10
2015-09-29 03:56:36.000	2954.50
2015-09-29 03:56:53.000	2955.10
2015-09-29 03:56:59.000	2926.50
2015-09-29 03:57:21.000	2956.30
2015-09-29 03:57:26.000	2910.70
2015-09-29 03:57:31.000	2916.20
2015-09-29 03:57:36.000	2915.00
2015-09-29 03:57:42.000	2869.60
2015-09-29 03:57:47.000	2845.60
2015-09-29 03:57:53.000	2844.30
2015-09-29 03:57:58.000	2841.70
2015-09-29 03:58:08.000	2878.40
2015-09-29 03:58:19.000	2777.60
2015-09-29 03:58:45.000	2835.70
2015-09-29 03:58:51.000	2797.70
2015-09-29 03:58:56.000	2797.40
2015-09-29 03:59:06.000	2848.60
2015-09-29 03:59:11.000	2812.30
2015-09-29 03:59:22.000	2771.70
2015-09-29 03:59:37.000	2861.30
2015-09-29 03:59:42.000	2799.00
2015-09-29 03:59:47.000	2800.30
2015-09-29 03:59:53.000	2802.50
2015-09-29 03:59:58.000	2738.00
2015-09-29 04:00:03.000	2777.50
2015-09-29 04:00:08.000	2735.50
2015-09-29 04:00:18.000	2735.40
2015-09-29 04:00:29.000	2768.60
2015-09-29 04:00:33.000	2709.50
2015-09-29 04:00:39.000	2727.60
2015-09-29 04:00:44.000	2703.80
2015-09-29 04:00:54.000	2716.40
2015-09-29 04:00:59.000	2669.70
2015-09-29 04:01:03.000	2669.80
2015-09-29 04:01:09.000	2633.00
2015-09-29 04:01:14.000	2650.70
2015-09-29 04:01:18.000	2527.20
2015-09-29 04:01:48.000	2592.70
2015-09-29 04:01:57.000	2598.80
2015-09-29 04:02:02.000	2567.50
2015-09-29 04:02:07.000	2548.30
2015-09-29 04:02:12.000	2552.40
2015-09-29 04:02:22.000	2556.10
2015-09-29 04:02:27.000	2557.20
2015-09-29 04:02:41.000	2570.10
2015-09-29 04:02:50.000	2591.40
2015-09-29 04:02:54.000	2537.90
2015-09-29 04:02:59.000	2604.30
2015-09-29 04:03:09.000	2565.30
2015-09-29 04:03:13.000	2583.00
2015-09-29 04:03:18.000	2588.90
2015-09-29 04:03:23.000	2607.70
2015-09-29 04:03:27.000	2549.10
2015-09-29 04:03:37.000	2551.60
2015-09-29 04:03:42.000	2567.20
2015-09-29 04:03:56.000	2586.40
2015-09-29 04:04:00.000	2555.80
2015-09-29 04:04:10.000	2558.30
2015-09-29 04:04:24.000	2565.40
2015-09-29 04:04:29.000	2527.00
2015-09-29 04:04:42.000	2559.50
2015-09-29 04:04:47.000	2539.00
2015-09-29 04:04:52.000	2593.60
2015-09-29 04:04:56.000	2564.80
2015-09-29 04:05:01.000	2611.40
2015-09-29 04:05:15.000	2590.70
2015-09-29 04:05:29.000	2566.50
2015-09-29 04:05:53.000	2539.80
2015-09-29 04:05:58.000	2532.90
2015-09-29 04:06:02.000	2519.70
2015-09-29 04:06:07.000	2572.60
2015-09-29 04:06:17.000	2536.10
2015-09-29 04:06:26.000	2573.90
2015-09-29 04:06:35.000	2545.60
2015-09-29 04:06:40.000	2531.70
2015-09-29 04:06:44.000	2537.60
2015-09-29 04:06:54.000	2526.80
2015-09-29 04:07:03.000	2507.90
2015-09-29 04:07:08.000	2525.70
2015-09-29 04:07:13.000	2504.10
2015-09-29 04:07:17.000	2513.70
2015-09-29 04:07:22.000	2473.80
2015-09-29 04:07:26.000	2478.00
2015-09-29 04:07:31.000	2495.00
2015-09-29 04:07:40.000	2473.60
2015-09-29 04:07:54.000	2480.90
2015-09-29 04:07:58.000	2503.90
2015-09-29 04:08:17.000	2492.30
2015-09-29 04:08:21.000	2504.30
2015-09-29 04:08:31.000	2499.80
2015-09-29 04:08:44.000	2450.60
2015-09-29 04:08:49.000	2500.60
2015-09-29 04:08:53.000	2486.20
2015-09-29 04:08:58.000	2555.40
2015-09-29 04:09:02.000	2525.10
2015-09-29 04:09:07.000	2500.40
2015-09-29 04:09:11.000	2571.30
2015-09-29 04:09:34.000	2465.80
2015-09-29 04:09:47.000	2453.00
2015-09-29 04:09:52.000	2463.50
2015-09-29 04:10:01.000	2449.80
2015-09-29 04:10:05.000	2419.30
2015-09-29 04:10:14.000	2434.90
2015-09-29 04:10:19.000	2468.30
2015-09-29 04:10:32.000	2449.20
2015-09-29 04:10:37.000	2426.40
2015-09-29 04:10:41.000	2410.10
2015-09-29 04:10:46.000	2429.20
2015-09-29 04:10:59.000	2501.90
2015-09-29 04:11:04.000	2470.30
2015-09-29 04:11:26.000	2621.70
2015-09-29 04:11:31.000	2625.40
2015-09-29 04:11:40.000	2624.20
2015-09-29 04:11:59.000	2628.40
2015-09-29 04:12:04.000	2626.90
2015-09-29 04:12:09.000	2592.50
2015-09-29 04:12:19.000	2616.30
2015-09-29 04:12:24.000	2602.40
2015-09-29 04:12:34.000	2598.60
2015-09-29 04:12:39.000	2566.80
2015-09-29 04:12:53.000	2555.50
2015-09-29 04:12:58.000	2562.40
2015-09-29 04:13:03.000	2620.70
2015-09-29 04:13:08.000	2617.20
2015-09-29 04:13:12.000	2630.20
2015-09-29 04:13:17.000	2626.20
2015-09-29 04:13:22.000	2651.30
2015-09-29 04:13:26.000	2660.10
2015-09-29 04:13:41.000	2621.00
2015-09-29 04:13:46.000	2623.50
2015-09-29 04:13:50.000	2622.70
2015-09-29 04:14:14.000	2616.70
2015-09-29 04:14:19.000	2630.90
2015-09-29 04:14:24.000	2679.60
2015-09-29 04:14:34.000	2628.10
2015-09-29 04:14:38.000	2618.70
2015-09-29 04:14:43.000	2620.60
2015-09-29 04:14:48.000	2619.70
2015-09-29 04:14:58.000	2655.40
2015-09-29 04:15:02.000	2630.10
2015-09-29 04:15:07.000	2617.90
2015-09-29 04:15:11.000	2615.70
2015-09-29 04:15:16.000	2629.30
2015-09-29 04:15:21.000	2594.30
2015-09-29 04:15:40.000	2594.50
2015-09-29 04:15:45.000	2558.30
2015-09-29 04:15:50.000	2577.80
2015-09-29 04:15:55.000	2586.00
2015-09-29 04:16:04.000	2538.10
2015-09-29 04:16:08.000	2560.80
2015-09-29 04:16:13.000	2629.30
2015-09-29 04:16:18.000	2588.10
2015-09-29 04:16:23.000	2587.50
2015-09-29 04:16:32.000	2524.90
2015-09-29 04:16:37.000	2621.40
2015-09-29 04:16:41.000	2613.10
2015-09-29 04:17:01.000	2607.40
2015-09-29 04:17:10.000	2599.20
2015-09-29 04:17:15.000	2537.20
2015-09-29 04:17:20.000	2553.90
2015-09-29 04:17:29.000	2578.30
2015-09-29 04:17:58.000	2517.20
2015-09-29 04:18:08.000	2547.40
2015-09-29 04:18:13.000	2577.20
2015-09-29 04:18:22.000	2528.70
2015-09-29 04:18:27.000	2583.20
2015-09-29 04:18:32.000	2549.60
2015-09-29 04:18:37.000	2541.40
2015-09-29 04:18:51.000	2528.90
2015-09-29 04:18:56.000	2541.70
2015-09-29 04:19:10.000	2536.80
2015-09-29 04:19:14.000	2562.10
2015-09-29 04:19:24.000	2591.30
2015-09-29 04:19:38.000	2570.40
2015-09-29 04:19:47.000	2754.80
2015-09-29 04:19:52.000	2843.50
2015-09-29 04:19:57.000	2719.30
2015-09-29 04:20:13.000	2708.60
2015-09-29 04:20:17.000	2682.00
2015-09-29 04:20:28.000	2693.60
2015-09-29 04:20:37.000	2637.00
2015-09-29 04:20:47.000	2648.00
2015-09-29 04:20:52.000	2635.30
2015-09-29 04:20:57.000	2585.30
2015-09-29 04:21:02.000	2649.00
2015-09-29 04:21:12.000	2601.50
2015-09-29 04:21:22.000	2580.40
2015-09-29 04:21:32.000	2626.10
2015-09-29 04:21:36.000	2561.60
2015-09-29 04:21:55.000	2565.80
2015-09-29 04:21:59.000	2557.80
2015-09-29 04:22:04.000	2534.50
2015-09-29 04:22:09.000	2539.20
2015-09-29 04:22:14.000	2559.10
2015-09-29 04:22:23.000	2520.70
2015-09-29 04:22:28.000	2528.90
2015-09-29 04:22:33.000	2512.10
2015-09-29 04:22:37.000	2492.30
2015-09-29 04:22:42.000	2477.10
2015-09-29 04:22:47.000	2492.60
2015-09-29 04:22:52.000	2458.10
2015-09-29 04:22:56.000	2461.00
2015-09-29 04:23:01.000	2468.30
2015-09-29 04:23:26.000	2451.70
2015-09-29 04:23:35.000	2499.00
2015-09-29 04:23:50.000	2491.40
2015-09-29 04:23:55.000	2544.10
2015-09-29 04:24:00.000	2543.20
2015-09-29 04:24:05.000	2506.20
2015-09-29 04:24:31.000	2801.30
2015-09-29 04:24:35.000	2831.50
2015-09-29 04:24:46.000	2946.50
2015-09-29 04:24:56.000	3216.50
2015-09-29 04:25:19.000	3420.20
2015-09-29 04:25:25.000	3641.40
2015-09-29 04:25:31.000	3696.10
2015-09-29 04:25:38.000	3833.50
2015-09-29 04:25:50.000	3919.30
2015-09-29 04:25:58.000	3900.10
2015-09-29 04:26:18.000	3940.40
2015-09-29 04:26:25.000	3933.90
2015-09-29 04:26:32.000	3899.40
2015-09-29 04:26:39.000	3912.30
2015-09-29 04:26:46.000	3941.70
2015-09-29 04:26:53.000	3927.60
2015-09-29 04:27:00.000	3868.60
2015-09-29 04:27:41.000	3895.80
2015-09-29 04:27:48.000	4064.90
2015-09-29 04:27:55.000	3941.60
2015-09-29 04:28:02.000	3973.80
2015-09-29 04:28:16.000	4013.40
2015-09-29 04:28:23.000	3991.50
2015-09-29 04:28:31.000	3974.00
2015-09-29 04:28:37.000	3926.40
2015-09-29 04:28:44.000	3955.80
2015-09-29 04:28:52.000	3975.00
2015-09-29 04:28:59.000	3968.90
2015-09-29 04:29:06.000	3931.30
2015-09-29 04:29:13.000	3966.20
2015-09-29 04:29:20.000	3940.70
2015-09-29 04:29:27.000	3930.10
2015-09-29 04:29:34.000	3944.80
2015-09-29 04:29:48.000	3941.80
2015-09-29 04:30:01.000	3913.30
2015-09-29 04:30:15.000	3913.50
2015-09-29 04:30:29.000	3881.40
2015-09-29 04:30:36.000	3907.70
2015-09-29 04:30:43.000	3857.60
2015-09-29 04:30:49.000	3910.50
2015-09-29 04:30:57.000	3896.70
2015-09-29 04:31:03.000	3919.10
2015-09-29 04:31:10.000	3852.80
2015-09-29 04:31:17.000	3899.40
2015-09-29 04:31:24.000	3850.10
2015-09-29 04:31:30.000	3827.50
2015-09-29 04:31:37.000	3842.10
2015-09-29 04:31:57.000	3857.50
2015-09-29 04:32:04.000	3756.80
2015-09-29 04:32:11.000	3827.60
2015-09-29 04:32:18.000	3876.50
2015-09-29 04:32:24.000	3904.20
2015-09-29 04:32:38.000	3842.50
2015-09-29 04:32:45.000	3943.50
2015-09-29 04:33:06.000	4129.90
2015-09-29 04:33:40.000	4010.40
2015-09-29 04:33:47.000	4056.40
2015-09-29 04:34:02.000	4024.40
2015-09-29 04:34:37.000	4150.30
2015-09-29 04:34:44.000	4088.70
2015-09-29 04:34:51.000	4013.20
2015-09-29 04:35:05.000	4035.00
2015-09-29 04:35:12.000	3989.80
2015-09-29 04:35:24.000	2579.00
2015-09-29 04:35:30.000	2582.40
2015-09-29 04:35:35.000	2579.30
2015-09-29 04:35:40.000	2664.80
2015-09-29 04:35:45.000	2614.70
2015-09-29 04:35:55.000	2590.10
2015-09-29 04:36:01.000	2583.80
2015-09-29 04:36:26.000	2680.70
2015-09-29 04:36:32.000	2593.80
2015-09-29 04:36:36.000	2704.70
2015-09-29 04:36:51.000	2896.50
2015-09-29 04:37:21.000	2794.30
2015-09-29 04:37:36.000	2725.30
2015-09-29 04:37:41.000	2722.80
2015-09-29 04:37:46.000	2735.20
2015-09-29 04:37:56.000	2670.80
2015-09-29 04:38:02.000	2683.60
2015-09-29 04:38:06.000	2694.40
2015-09-29 04:38:11.000	2739.80
2015-09-29 04:38:16.000	2683.00
2015-09-29 04:38:26.000	2618.70
2015-09-29 04:38:31.000	2741.90
2015-09-29 04:38:46.000	2667.50
2015-09-29 04:38:56.000	2618.20
2015-09-29 04:39:01.000	2617.80
2015-09-29 04:39:11.000	2652.50
2015-09-29 04:39:21.000	2617.30
2015-09-29 04:39:26.000	2647.40
2015-09-29 04:39:41.000	2618.10
2015-09-29 04:39:46.000	2617.80
2015-09-29 04:39:56.000	2619.00
2015-09-29 04:40:01.000	2597.00
2015-09-29 04:40:11.000	2625.90
2015-09-29 04:40:20.000	2621.70
2015-09-29 04:40:30.000	2580.10
2015-09-29 04:40:35.000	2619.00
2015-09-29 04:40:40.000	2626.30
2015-09-29 04:40:44.000	2581.10
2015-09-29 04:41:09.000	2625.10
2015-09-29 04:41:14.000	2711.70
2015-09-29 04:41:25.000	2794.00
2015-09-29 04:41:35.000	2626.60
2015-09-29 04:41:45.000	2794.30
2015-09-29 04:42:10.000	2722.80
2015-09-29 04:42:25.000	2877.30
2015-09-29 04:42:29.000	2749.40
2015-09-29 04:42:35.000	2710.50
2015-09-29 04:42:44.000	2705.00
2015-09-29 04:42:55.000	2632.50
2015-09-29 04:43:00.000	2704.30
2015-09-29 04:43:10.000	2713.60
2015-09-29 04:43:16.000	2938.40
2015-09-29 04:43:21.000	2779.50
2015-09-29 04:43:41.000	2636.40
2015-09-29 04:43:52.000	2633.80
2015-09-29 04:43:57.000	2639.30
2015-09-29 04:44:08.000	2638.70
2015-09-29 04:44:31.000	2641.40
2015-09-29 04:45:05.000	2793.30
2015-09-29 04:45:17.000	2636.10
2015-09-29 04:45:23.000	2633.20
2015-09-29 04:45:35.000	2635.80
2015-09-29 04:45:48.000	2635.80
2015-09-29 04:45:55.000	2637.10
2015-09-29 04:46:08.000	2632.40
2015-09-29 04:46:35.000	2629.70
2015-09-29 04:46:56.000	2631.60
2015-09-29 04:47:02.000	2627.90
2015-09-29 04:47:43.000	2756.10
2015-09-29 04:48:02.000	2682.30
2015-09-29 04:48:33.000	2697.50
2015-09-29 04:48:39.000	2750.80
2015-09-29 04:48:45.000	2754.20
2015-09-29 04:48:51.000	2671.10
2015-09-29 04:48:57.000	2682.90
2015-09-29 04:49:02.000	2658.80
2015-09-29 04:49:08.000	2645.70
2015-09-29 04:49:14.000	2707.10
2015-09-29 04:49:20.000	2618.40
2015-09-29 04:49:25.000	2647.30
2015-09-29 04:49:47.000	2684.30
2015-09-29 04:57:02.000	4099.00
2015-09-29 04:57:34.000	4273.20
2015-09-29 04:57:42.000	4192.60
2015-09-29 04:57:57.000	4180.30
2015-09-29 04:58:12.000	4191.20
2015-09-29 04:58:27.000	4129.10
2015-09-29 04:58:49.000	4213.00
2015-09-29 04:58:57.000	4195.40
2015-09-29 05:07:09.000	4206.90
2015-09-29 05:07:27.000	4656.80
2015-09-29 05:07:44.000	4686.30
2015-09-29 05:12:32.000	2607.00
2015-09-29 05:12:51.000	2630.10
2015-09-29 05:17:28.000	2634.80
2015-09-29 05:17:38.000	2640.40
2015-09-29 05:17:43.000	2637.20
2015-09-29 05:17:55.000	2639.50
2015-09-29 05:18:09.000	2638.20
2015-09-29 05:18:24.000	2639.70
2015-09-29 05:18:47.000	2640.90
2015-09-29 05:19:20.000	2642.80
2015-09-29 05:19:26.000	2645.20
2015-09-29 05:19:33.000	2646.90
2015-09-29 05:19:53.000	2647.30
2015-09-29 05:20:00.000	2643.70
2015-09-29 05:20:35.000	2782.00
2015-09-29 05:21:38.000	2648.10
2015-09-29 05:21:44.000	2651.30
2015-09-29 05:21:49.000	2646.40
2015-09-29 05:21:54.000	2648.00
2015-09-29 05:22:06.000	2646.50
2015-09-29 05:22:11.000	2650.50
2015-09-29 05:22:23.000	2653.10
2015-09-29 05:22:35.000	2652.80
2015-09-29 05:23:12.000	2662.30
2015-09-29 05:23:18.000	2659.20
2015-09-29 05:33:34.000	2643.80
2015-09-29 05:33:44.000	2639.10
2015-09-29 05:33:49.000	2640.90
2015-09-29 05:33:55.000	2636.10
2015-09-29 05:34:07.000	2632.80
2015-09-29 05:34:33.000	2681.60
2015-09-29 05:41:24.000	2620.80
2015-09-29 05:41:41.000	2615.20
2015-09-29 05:42:12.000	2613.70
2015-09-29 05:42:34.000	2626.70
2015-09-29 05:52:32.000	5199.20
2015-09-29 06:00:51.000	2641.20
2015-09-29 06:01:15.000	2638.00
2015-09-29 06:01:26.000	2639.90
2015-09-29 06:01:37.000	3464.30
2015-09-29 06:16:42.000	2581.10
2015-09-29 06:21:34.000	4903.00
2015-09-29 06:22:03.000	2621.50
2015-09-29 06:22:19.000	2619.80
2015-09-29 06:22:26.000	2612.80
2015-09-29 06:22:48.000	2614.90
2015-09-29 06:23:14.000	2744.00
2015-09-29 06:23:28.000	2761.70
2015-09-29 06:25:59.000	5035.20
2015-09-29 06:26:07.000	4990.50
2015-09-29 06:26:15.000	5026.30
2015-09-29 06:26:23.000	4955.40
2015-09-29 06:26:31.000	4970.00
2015-09-29 06:26:40.000	5191.10
2015-09-29 06:29:35.000	2637.30
2015-09-29 06:29:47.000	2634.10
2015-09-29 06:30:00.000	2635.80
2015-09-29 06:30:07.000	2636.90
2015-09-29 06:30:14.000	2634.80
2015-09-29 06:30:22.000	2634.80
2015-09-29 06:30:28.000	2637.00
2015-09-29 06:30:35.000	2634.90
2015-09-29 06:31:00.000	2630.70
2015-09-29 06:31:18.000	2628.60
2015-09-29 06:31:25.000	2629.60
2015-09-29 06:31:31.000	2626.60
2015-09-29 06:32:16.000	2728.70
2015-09-29 06:33:41.000	5181.50
2015-09-29 06:33:50.000	4943.40
2015-09-29 06:33:58.000	5022.90
2015-09-29 06:34:59.000	2631.40
2015-09-29 06:35:04.000	2632.00
2015-09-29 06:35:22.000	2633.90
2015-09-29 06:35:28.000	2635.00
2015-09-29 06:35:35.000	2635.20
2015-09-29 06:35:41.000	2633.70
2015-09-29 06:35:55.000	2636.20
2015-09-29 06:36:02.000	2637.40
2015-09-29 06:36:16.000	2637.10
2015-09-29 06:36:23.000	2633.90
2015-09-29 06:36:38.000	2636.80
2015-09-29 06:36:46.000	2637.50
2015-09-29 06:37:00.000	2640.80
2015-09-29 06:37:28.000	2640.90
2015-09-29 06:37:35.000	2641.40
2015-09-29 06:38:08.000	2644.90
2015-09-29 06:38:16.000	2643.80
2015-09-29 06:38:23.000	2641.40
2015-09-29 06:38:38.000	2642.70
2015-09-29 06:38:45.000	2643.80
2015-09-29 06:38:59.000	2644.30
2015-09-29 06:39:07.000	2646.50
2015-09-29 06:39:27.000	2651.70
2015-09-29 06:39:34.000	2648.20
2015-09-29 06:39:53.000	2647.30
2015-09-29 06:52:17.000	5137.60
2015-09-29 06:55:10.000	3232.40
2015-09-29 06:55:14.000	2994.90
2015-09-29 06:55:25.000	3046.90
2015-09-29 06:55:31.000	2848.90
2015-09-29 06:55:42.000	3286.20
2015-09-29 06:55:48.000	3153.80
2015-09-29 06:56:11.000	3213.20
2015-09-29 06:56:23.000	3214.70
2015-09-29 06:56:29.000	3321.60
2015-09-29 06:56:35.000	3295.60
2015-09-29 06:56:53.000	3358.40
2015-09-29 06:56:59.000	3360.10
2015-09-29 06:57:05.000	3339.90
2015-09-29 06:57:11.000	3359.20
2015-09-29 06:57:17.000	3385.50
2015-09-29 06:57:29.000	3723.90
2015-09-29 06:57:42.000	3705.40
2015-09-29 06:57:49.000	3708.20
2015-09-29 06:58:15.000	3781.10
2015-09-29 06:58:29.000	3810.70
2015-09-29 06:58:35.000	3820.60
2015-09-29 06:58:42.000	3777.90
2015-09-29 06:58:49.000	3793.20
2015-09-29 06:58:55.000	3839.60
2015-09-29 06:59:02.000	3873.90
2015-09-29 06:59:16.000	3916.70
2015-09-29 06:59:23.000	3856.10
2015-09-29 06:59:37.000	3818.70
2015-09-29 06:59:43.000	3861.80
2015-09-29 07:00:04.000	3820.20
2015-09-29 07:00:17.000	3843.40
2015-09-29 07:00:31.000	3912.20
2015-09-29 07:01:05.000	3941.30
2015-09-29 07:01:32.000	3875.80
2015-09-29 07:01:46.000	3850.60
2015-09-29 07:01:59.000	3820.40
2015-09-29 07:02:06.000	3912.70
2015-09-29 07:02:13.000	3854.50
2015-09-29 07:02:20.000	3884.90
2015-09-29 07:02:26.000	3869.10
2015-09-29 07:02:53.000	3842.50
2015-09-29 07:03:01.000	3875.40
2015-09-29 07:03:07.000	3852.10
2015-09-29 07:03:14.000	3868.90
2015-09-29 07:03:21.000	3863.40
2015-09-29 07:03:28.000	3871.10
2015-09-29 07:03:55.000	3870.20
2015-09-29 07:04:01.000	3887.60
2015-09-29 07:04:08.000	3852.00
2015-09-29 07:04:15.000	3843.00
2015-09-29 07:04:28.000	3886.00
2015-09-29 07:04:35.000	3888.50
2015-09-29 07:04:42.000	3839.10
2015-09-29 07:05:29.000	3876.10
2015-09-29 07:05:36.000	3850.50
2015-09-29 07:05:43.000	3867.70
2015-09-29 07:05:56.000	3847.40
2015-09-29 07:06:03.000	3850.60
2015-09-29 07:06:16.000	3863.50
2015-09-29 07:06:23.000	3913.30
2015-09-29 07:06:30.000	3904.20
2015-09-29 07:06:44.000	3947.00
2015-09-29 07:06:57.000	3942.10
2015-09-29 07:07:11.000	4113.50
2015-09-29 07:07:18.000	4100.10
2015-09-29 07:07:25.000	4039.10
2015-09-29 07:07:33.000	4053.70
2015-09-29 07:07:40.000	4165.80
2015-09-29 07:07:47.000	4207.90
2015-09-29 07:07:54.000	4455.30
2015-09-29 07:08:02.000	4285.30
2015-09-29 07:08:17.000	4451.50
2015-09-29 07:08:24.000	4504.80
2015-09-29 07:08:32.000	4587.70
2015-09-29 07:08:40.000	4514.60
2015-09-29 07:08:55.000	4579.90
2015-09-29 07:09:03.000	4545.40
2015-09-29 07:09:11.000	4682.20
2015-09-29 07:09:19.000	4645.90
2015-09-29 07:09:26.000	4672.80
2015-09-29 07:09:34.000	4652.30
2015-09-29 07:09:42.000	4770.50
2015-09-29 07:09:58.000	4795.40
2015-09-29 07:10:21.000	4789.20
2015-09-29 07:10:29.000	4875.60
2015-09-29 07:10:45.000	4841.60
2015-09-29 07:11:00.000	4918.10
2015-09-29 07:11:24.000	4940.30
2015-09-29 07:11:39.000	4908.00
2015-09-29 07:11:47.000	5003.90
2015-09-29 07:12:10.000	4978.30
2015-09-29 07:12:18.000	4998.90
2015-09-29 07:12:25.000	5018.60
2015-09-29 07:12:33.000	5013.60
2015-09-29 07:12:41.000	5043.90
2015-09-29 07:12:57.000	5070.10
2015-09-29 07:13:12.000	5065.20
2015-09-29 07:13:43.000	5018.90
2015-09-29 07:14:06.000	5019.70
2015-09-29 07:14:21.000	5036.00
2015-09-29 07:14:30.000	5079.20
2015-09-29 07:14:37.000	5107.80
2015-09-29 07:14:45.000	5090.40
2015-09-29 07:14:53.000	5117.80
2015-09-29 07:15:01.000	5214.80
2015-09-29 07:15:16.000	5176.40
2015-09-29 07:16:54.000	2651.90
2015-09-29 07:17:04.000	2652.10
2015-09-29 07:17:10.000	2652.00
2015-09-29 07:17:18.000	2652.30
2015-09-29 07:17:26.000	2650.90
2015-09-29 07:17:36.000	2649.80
2015-09-29 07:17:45.000	2654.10
2015-09-29 07:18:50.000	2655.20
2015-09-29 07:21:17.000	2653.00
2015-09-29 07:21:22.000	2654.80
2015-09-29 07:26:55.000	4131.20
2015-09-29 07:27:03.000	4116.40
2015-09-29 07:27:10.000	4210.30
2015-09-29 07:27:18.000	4136.30
2015-09-29 07:27:25.000	4164.00
2015-09-29 07:27:33.000	4169.90
2015-09-29 07:27:40.000	4145.60
2015-09-29 07:28:49.000	2665.00
2015-09-29 07:29:16.000	2658.50
2015-09-29 07:29:28.000	2660.90
2015-09-29 07:29:34.000	2663.80
2015-09-29 07:29:41.000	2658.90
2015-09-29 07:29:48.000	2667.90
2015-09-29 07:30:00.000	2659.40
2015-09-29 07:30:41.000	2661.20
2015-09-29 07:30:46.000	2658.20
2015-09-29 07:30:52.000	2654.60
2015-09-29 07:31:09.000	2660.40
2015-09-29 07:31:14.000	2658.70
2015-09-29 07:31:20.000	2627.20
2015-09-29 07:31:26.000	2657.80
2015-09-29 07:31:33.000	2662.10
2015-09-29 07:31:39.000	2652.90
2015-09-29 07:32:10.000	2655.80
2015-09-29 07:32:16.000	2658.00
2015-09-29 07:32:22.000	2657.90
2015-09-29 07:32:42.000	2656.10
2015-09-29 07:33:07.000	2654.20
2015-09-29 07:33:20.000	2655.50
2015-09-29 07:33:27.000	2657.60
2015-09-29 07:33:34.000	2894.60
2015-09-29 07:33:48.000	2654.10
2015-09-29 07:34:08.000	2655.70
2015-09-29 07:34:21.000	2717.80
2015-09-29 07:36:05.000	5195.30
2015-09-29 07:42:39.000	2652.60
2015-09-29 07:42:49.000	2656.00
2015-09-29 07:43:02.000	2718.60
2015-09-29 07:43:07.000	2685.20
2015-09-29 07:43:13.000	2790.80
2015-09-29 08:10:45.000	4155.80
2015-09-29 08:11:00.000	4245.40
2015-09-29 08:11:08.000	4246.90
2015-09-29 08:11:38.000	4312.10
2015-09-29 08:11:46.000	4362.80
2015-09-29 08:12:01.000	4359.20
2015-09-29 08:12:09.000	4491.30
2015-09-29 08:13:13.000	2634.80
2015-09-29 08:13:19.000	2636.00
2015-09-29 08:13:34.000	2638.30
2015-09-29 08:13:44.000	2637.90
2015-09-29 08:13:52.000	2637.60
2015-09-29 08:14:00.000	2632.80
2015-09-29 08:16:35.000	2910.20
2015-09-29 08:16:39.000	2849.40
2015-09-29 08:16:45.000	2870.70
2015-09-29 08:16:50.000	2935.60
2015-09-29 08:17:00.000	2755.60
2015-09-29 08:17:11.000	2761.10
2015-09-29 08:17:16.000	2721.00
2015-09-29 08:17:21.000	2700.90
2015-09-29 08:17:31.000	2718.60
2015-09-29 08:17:36.000	2712.30
2015-09-29 08:17:41.000	2679.50
2015-09-29 08:17:46.000	2673.80
2015-09-29 08:17:51.000	2626.40
2015-09-29 08:17:56.000	2624.80
2015-09-29 08:18:01.000	2638.70
2015-09-29 08:18:06.000	2729.50
2015-09-29 08:18:16.000	2740.30
2015-09-29 08:18:21.000	2749.00
2015-09-29 08:18:32.000	2775.00
2015-09-29 08:18:47.000	2719.30
2015-09-29 08:18:57.000	2699.30
2015-09-29 08:19:02.000	2730.00
2015-09-29 08:19:07.000	2690.20
2015-09-29 08:19:12.000	2687.20
2015-09-29 08:19:22.000	2749.80
2015-09-29 08:19:27.000	2648.40
2015-09-29 08:19:32.000	2709.50
2015-09-29 08:19:37.000	2719.40
2015-09-29 08:19:42.000	2698.00
2015-09-29 08:19:47.000	2722.80
2015-09-29 08:20:07.000	2658.90
2015-09-29 08:20:12.000	2743.30
2015-09-29 08:20:27.000	2672.90
2015-09-29 08:20:47.000	2609.90
2015-09-29 08:20:53.000	2711.80
2015-09-29 08:21:02.000	2628.60
2015-09-29 08:21:07.000	2610.30
2015-09-29 08:21:12.000	2609.60
2015-09-29 08:21:22.000	2612.50
2015-09-29 08:21:27.000	2611.80
2015-09-29 08:21:33.000	2613.40
2015-09-29 08:21:38.000	2612.40
2015-09-29 08:21:44.000	2612.90
2015-09-29 08:21:54.000	2727.20
2015-09-29 08:22:10.000	2777.10
2015-09-29 08:22:15.000	2613.90
2015-09-29 08:22:21.000	2609.60
2015-09-29 08:22:26.000	2616.80
2015-09-29 08:22:32.000	2613.30
2015-09-29 08:23:17.000	2609.90
2015-09-29 08:23:24.000	2612.80
2015-09-29 08:23:45.000	2614.10
2015-09-29 08:23:53.000	2615.30
2015-09-29 08:24:00.000	2607.80
2015-09-29 08:24:21.000	2800.30
2015-09-29 08:24:28.000	2873.50
2015-09-29 08:24:35.000	2608.10
2015-09-29 08:24:42.000	2608.50
2015-09-29 08:24:56.000	2684.50
2015-09-29 08:25:15.000	2878.20
2015-09-29 08:25:22.000	2802.10
2015-09-29 08:25:47.000	2608.50
2015-09-29 08:27:42.000	2707.90
2015-09-29 08:31:27.000	2597.80
2015-09-29 08:32:47.000	2667.20
2015-09-29 08:32:52.000	2696.70
2015-09-29 08:32:57.000	2695.20
2015-09-29 08:33:07.000	2619.90
2015-09-29 08:33:12.000	2637.40
2015-09-29 08:33:22.000	2639.30
2015-09-29 08:33:37.000	2621.90
2015-09-29 08:33:52.000	2669.10
2015-09-29 08:34:02.000	2615.90
2015-09-29 08:34:23.000	2690.30
2015-09-29 08:34:29.000	2641.70
2015-09-29 08:34:34.000	2635.50
2015-09-29 08:34:39.000	2662.10
2015-09-29 08:34:49.000	2724.10
2015-09-29 08:35:19.000	2698.60
2015-09-29 08:35:29.000	2656.60
2015-09-29 08:35:34.000	2656.30
2015-09-29 08:35:39.000	2578.40
2015-09-29 08:35:44.000	2717.20
2015-09-29 08:35:48.000	2640.90
2015-09-29 08:35:59.000	2578.10
2015-09-29 08:36:14.000	2679.00
2015-09-29 08:36:18.000	2650.60
2015-09-29 08:36:23.000	2659.40
2015-09-29 08:36:43.000	2629.90
2015-09-29 08:36:53.000	2574.90
2015-09-29 08:37:13.000	2607.70
2015-09-29 08:37:27.000	2584.10
2015-09-29 08:37:37.000	2643.40
2015-09-29 08:37:42.000	2629.60
2015-09-29 08:38:02.000	2779.80
2015-09-29 08:38:07.000	2726.90
2015-09-29 08:38:23.000	2762.80
2015-09-29 08:38:27.000	2899.30
2015-09-29 08:38:33.000	2567.70
2015-09-29 08:38:44.000	2805.70
2015-09-29 08:38:49.000	2834.70
2015-09-29 08:38:54.000	2818.50
2015-09-29 08:39:00.000	2790.90
2015-09-29 08:39:11.000	2562.10
2015-09-29 08:39:15.000	2753.10
2015-09-29 08:39:21.000	2758.20
2015-09-29 08:39:26.000	2746.00
2015-09-29 08:39:36.000	2672.90
2015-09-29 08:39:41.000	2702.90
2015-09-29 08:39:47.000	2705.60
2015-09-29 08:39:51.000	2700.70
2015-09-29 08:39:57.000	2690.60
2015-09-29 08:40:02.000	2669.60
2015-09-29 08:40:12.000	2682.70
2015-09-29 08:40:37.000	2654.00
2015-09-29 08:40:43.000	2657.60
2015-09-29 08:40:52.000	2706.60
2015-09-29 08:41:07.000	2620.70
2015-09-29 08:41:22.000	2614.90
2015-09-29 08:41:32.000	2713.80
2015-09-29 08:41:36.000	2622.30
2015-09-29 08:41:46.000	2681.30
2015-09-29 08:41:51.000	2737.40
2015-09-29 08:41:56.000	2684.10
2015-09-29 08:42:01.000	2712.70
2015-09-29 08:42:05.000	2741.10
2015-09-29 08:42:11.000	2782.00
2015-09-29 08:42:16.000	2688.90
2015-09-29 08:42:30.000	2692.20
2015-09-29 08:42:40.000	2820.20
2015-09-29 08:42:45.000	2839.90
2015-09-29 08:42:50.000	2866.40
2015-09-29 08:42:55.000	2822.50
2015-09-29 08:43:01.000	2805.60
2015-09-29 08:43:05.000	2826.00
2015-09-29 08:43:11.000	2826.10
2015-09-29 08:43:16.000	2821.10
2015-09-29 08:43:26.000	3111.00
2015-09-29 08:43:32.000	3130.30
2015-09-29 08:43:43.000	3038.30
2015-09-29 08:43:49.000	3070.40
2015-09-29 08:43:54.000	3184.10
2015-09-29 08:44:05.000	3295.70
2015-09-29 08:44:23.000	3269.30
2015-09-29 08:44:28.000	3289.20
2015-09-29 08:44:34.000	3288.70
2015-09-29 08:44:40.000	3224.10
2015-09-29 08:44:52.000	3259.00
2015-09-29 08:45:10.000	3247.00
2015-09-29 08:45:21.000	3280.50
2015-09-29 08:45:44.000	3256.40
2015-09-29 08:45:56.000	3218.50
2015-09-29 08:46:02.000	3222.60
2015-09-29 08:46:08.000	3232.50
2015-09-29 08:46:13.000	3276.10
2015-09-29 08:46:30.000	3295.80
2015-09-29 08:46:42.000	3269.50
2015-09-29 08:46:48.000	3396.70
2015-09-29 08:47:00.000	3372.00
2015-09-29 08:47:06.000	3456.00
2015-09-29 08:47:12.000	3536.90
2015-09-29 08:47:24.000	3900.70
2015-09-29 08:47:44.000	4186.90
2015-09-29 08:51:46.000	2537.80
2015-09-29 08:51:51.000	2540.20
2015-09-29 08:51:58.000	2545.30
2015-09-29 08:55:01.000	2542.10
2015-09-29 08:55:12.000	2540.00
2015-09-29 08:55:28.000	2545.90
2015-09-29 08:55:34.000	2539.60
2015-09-29 08:55:41.000	2541.80
2015-09-29 09:03:44.000	2917.60
2015-09-29 09:03:49.000	2814.90
2015-09-29 09:04:00.000	2678.00
2015-09-29 09:04:10.000	2739.60
2015-09-29 09:04:37.000	2740.10
2015-09-29 09:04:42.000	2717.40
2015-09-29 09:04:47.000	2745.80
2015-09-29 09:05:03.000	2593.30
2015-09-29 09:05:14.000	2853.90
2015-09-29 09:05:25.000	2799.70
2015-09-29 09:05:31.000	2859.30
2015-09-29 09:05:36.000	2801.60
2015-09-29 09:05:47.000	2836.00
2015-09-29 09:05:52.000	2827.70
2015-09-29 09:06:03.000	2882.40
2015-09-29 09:06:10.000	2799.60
2015-09-29 09:06:24.000	2748.40
2015-09-29 09:06:29.000	2780.90
2015-09-29 09:06:54.000	2724.10
2015-09-29 09:07:09.000	2695.00
2015-09-29 09:07:14.000	2758.20
2015-09-29 09:07:24.000	2730.80
2015-09-29 09:07:34.000	2670.80
2015-09-29 09:07:59.000	2604.60
2015-09-29 09:08:03.000	2747.70
2015-09-29 09:08:09.000	2759.90
2015-09-29 09:08:18.000	2690.20
2015-09-29 09:08:23.000	2697.40
2015-09-29 09:08:43.000	2765.70
2015-09-29 09:08:48.000	2738.20
2015-09-29 09:09:08.000	2669.60
2015-09-29 09:09:18.000	2608.40
2015-09-29 09:09:32.000	2614.40
2015-09-29 09:09:37.000	2626.70
2015-09-29 09:09:47.000	2610.80
2015-09-29 09:09:52.000	2638.10
2015-09-29 09:09:57.000	2621.10
2015-09-29 09:10:02.000	2610.90
2015-09-29 09:10:11.000	2696.00
2015-09-29 09:10:36.000	2707.70
2015-09-29 09:10:51.000	2568.40
2015-09-29 09:11:00.000	2616.60
2015-09-29 09:11:15.000	2617.70
2015-09-29 09:11:20.000	2638.80
2015-09-29 09:11:25.000	2600.30
2015-09-29 09:11:34.000	2608.70
2015-09-29 09:11:39.000	2728.30
2015-09-29 09:11:44.000	2608.20
2015-09-29 09:11:49.000	2600.60
2015-09-29 09:12:09.000	2647.90
2015-09-29 09:12:18.000	2635.40
2015-09-29 09:12:28.000	2607.00
2015-09-29 09:12:42.000	2626.80
2015-09-29 09:12:47.000	2619.00
2015-09-29 09:12:52.000	2596.70
2015-09-29 09:13:02.000	2613.30
2015-09-29 09:13:21.000	2609.60
2015-09-29 09:13:26.000	2625.20
2015-09-29 09:13:31.000	2668.70
2015-09-29 09:13:36.000	2759.10
2015-09-29 09:13:41.000	2624.50
2015-09-29 09:13:52.000	2729.20
2015-09-29 09:13:57.000	2754.40
2015-09-29 09:14:07.000	2759.30
2015-09-29 09:14:12.000	2876.60
2015-09-29 09:14:17.000	3048.00
2015-09-29 09:14:27.000	3179.90
2015-09-29 09:14:39.000	3169.70
2015-09-29 09:14:44.000	3223.50
2015-09-29 09:14:49.000	3159.10
2015-09-29 09:14:55.000	3265.50
2015-09-29 09:15:01.000	3370.70
2015-09-29 09:15:18.000	3208.70
2015-09-29 09:15:24.000	3173.10
2015-09-29 09:15:30.000	3167.90
2015-09-29 09:15:41.000	3199.20
2015-09-29 09:15:58.000	3266.20
2015-09-29 09:16:39.000	3234.80
2015-09-29 09:16:51.000	3166.20
2015-09-29 09:16:57.000	3227.20
2015-09-29 09:17:02.000	3206.90
2015-09-29 09:17:08.000	3204.80
2015-09-29 09:17:14.000	3213.00
2015-09-29 09:17:42.000	3214.80
2015-09-29 09:17:48.000	3232.90
2015-09-29 09:17:54.000	3259.30
2015-09-29 09:18:11.000	3258.90
2015-09-29 09:18:23.000	3285.50
2015-09-29 09:18:35.000	3228.10
2015-09-29 09:18:47.000	3203.60
2015-09-29 09:18:53.000	3282.30
2015-09-29 09:18:59.000	3198.70
2015-09-29 09:19:05.000	3310.50
2015-09-29 09:19:10.000	3238.00
2015-09-29 09:19:16.000	3241.50
2015-09-29 09:19:28.000	3246.00
2015-09-29 09:19:34.000	3356.70
2015-09-29 09:19:51.000	3281.10
2015-09-29 09:20:09.000	3208.00
2015-09-29 09:20:15.000	3241.90
2015-09-29 09:20:20.000	3299.00
2015-09-29 09:20:38.000	3220.90
2015-09-29 09:20:50.000	3285.90
2015-09-29 09:20:56.000	3271.80
2015-09-29 09:21:07.000	3223.00
2015-09-29 09:21:24.000	3272.40
2015-09-29 09:21:30.000	3208.20
2015-09-29 09:21:42.000	3262.40
2015-09-29 09:21:48.000	3228.30
2015-09-29 09:22:17.000	3267.10
2015-09-29 09:22:28.000	3268.90
2015-09-29 09:22:34.000	3215.60
2015-09-29 09:22:51.000	3285.10
2015-09-29 09:22:57.000	3265.50
2015-09-29 09:23:03.000	3243.00
2015-09-29 09:23:14.000	3282.10
2015-09-29 09:23:20.000	3237.80
2015-09-29 09:23:26.000	3218.50
2015-09-29 09:23:32.000	3258.60
2015-09-29 09:23:38.000	3250.90
2015-09-29 09:23:44.000	2846.00
2015-09-29 09:24:07.000	3318.40
2015-09-29 09:24:13.000	3283.80
2015-09-29 09:24:30.000	3227.50
2015-09-29 09:24:42.000	3428.50
2015-09-29 09:25:19.000	3608.60
2015-09-29 09:25:26.000	3715.70
2015-09-29 09:25:32.000	3714.50
2015-09-29 09:25:45.000	3608.80
2015-09-29 09:25:51.000	3585.90
2015-09-29 09:26:03.000	3738.70
2015-09-29 09:26:23.000	3906.60
2015-09-29 09:26:30.000	3840.70
2015-09-29 09:26:43.000	3801.50
2015-09-29 09:26:56.000	3868.60
2015-09-29 09:27:17.000	3854.90
2015-09-29 09:27:24.000	3953.50
2015-09-29 09:27:37.000	3936.50
2015-09-29 09:27:57.000	3874.60
2015-09-29 09:28:05.000	3850.50
2015-09-29 09:28:18.000	3920.00
2015-09-29 09:28:38.000	3888.80
2015-09-29 09:28:59.000	3871.90
2015-09-29 09:29:05.000	3859.60
2015-09-29 09:29:12.000	3810.00
2015-09-29 09:29:39.000	3833.00
2015-09-29 09:29:45.000	3838.80
2015-09-29 09:29:52.000	3830.00
2015-09-29 09:29:59.000	3827.50
2015-09-29 09:30:06.000	3850.50
2015-09-29 09:30:12.000	3795.60
2015-09-29 09:30:19.000	3808.90
2015-09-29 09:30:26.000	3783.00
2015-09-29 09:30:39.000	3823.20
2015-09-29 09:30:46.000	3853.70
2015-09-29 09:30:59.000	3845.00
2015-09-29 09:31:13.000	3840.00
2015-09-29 09:31:26.000	3874.50
2015-09-29 09:31:33.000	3853.80
2015-09-29 09:31:47.000	3827.50
2015-09-29 09:31:53.000	3889.90
2015-09-29 09:32:00.000	3862.00
2015-09-29 09:32:13.000	3834.50
2015-09-29 09:32:20.000	3837.40
2015-09-29 09:32:27.000	3847.20
2015-09-29 09:32:47.000	3870.90
2015-09-29 09:32:54.000	3794.30
2015-09-29 09:33:07.000	3831.00
2015-09-29 09:33:14.000	3796.50
2015-09-29 09:33:21.000	3869.30
2015-09-29 09:33:27.000	3839.30
2015-09-29 09:33:41.000	3813.80
2015-09-29 09:34:08.000	3830.50
2015-09-29 09:34:15.000	3842.30
2015-09-29 09:34:21.000	3803.40
2015-09-29 09:34:42.000	3946.10
2015-09-29 09:34:48.000	3993.70
2015-09-29 09:34:56.000	3993.10
2015-09-29 09:35:02.000	3916.30
2015-09-29 09:35:30.000	4355.50
2015-09-29 09:35:41.000	2826.90
2015-09-29 09:36:22.000	2558.90
2015-09-29 09:36:54.000	2566.00
2015-09-29 09:37:03.000	2555.60
2015-09-29 09:37:12.000	2564.90
2015-09-29 09:37:19.000	2564.60
2015-09-29 09:44:09.000	5144.50
2015-09-29 09:47:33.000	2625.90
2015-09-29 09:50:13.000	4867.00
2015-09-29 09:53:35.000	2628.20
2015-09-29 09:53:41.000	2627.40
2015-09-29 09:54:03.000	2628.80
2015-09-29 09:54:10.000	2862.00
2015-09-29 09:54:18.000	2624.50
2015-09-29 09:54:25.000	2623.50
2015-09-29 09:57:13.000	2549.10
2015-09-29 09:57:24.000	2505.70
2015-09-29 09:57:38.000	2509.30
2015-09-29 09:57:58.000	2529.80
2015-09-29 09:58:12.000	2552.90
2015-09-29 10:08:35.000	4130.00
2015-09-29 10:08:43.000	3959.50
2015-09-29 10:09:13.000	4004.60
2015-09-29 10:09:20.000	4023.60
2015-09-29 10:09:35.000	4070.60
2015-09-29 10:09:42.000	4093.00
2015-09-29 10:09:49.000	4051.30
2015-09-29 10:09:57.000	4027.70
2015-09-29 10:10:03.000	4034.80
2015-09-29 10:10:11.000	4011.60
2015-09-29 10:10:18.000	4024.70
2015-09-29 10:10:32.000	4057.90
2015-09-29 10:10:39.000	4008.80
2015-09-29 10:10:47.000	4030.30
2015-09-29 10:10:54.000	4040.30
2015-09-29 10:11:00.000	4048.10
2015-09-29 10:11:08.000	3979.70
2015-09-29 10:11:15.000	4023.80
2015-09-29 10:11:29.000	4000.70
2015-09-29 10:11:36.000	3979.20
2015-09-29 10:11:42.000	4007.00
2015-09-29 10:11:50.000	3968.80
2015-09-29 10:11:57.000	4009.20
2015-09-29 10:12:03.000	3974.70
2015-09-29 10:12:11.000	3930.90
2015-09-29 10:12:17.000	3943.70
2015-09-29 10:12:24.000	3974.20
2015-09-29 10:12:38.000	3910.50
2015-09-29 10:12:45.000	3981.70
2015-09-29 10:12:59.000	3941.60
2015-09-29 10:13:13.000	3899.50
2015-09-29 10:13:20.000	3912.30
2015-09-29 10:13:33.000	3913.30
2015-09-29 10:13:40.000	3884.90
2015-09-29 10:13:47.000	3892.80
2015-09-29 10:13:54.000	3863.70
2015-09-29 10:14:00.000	3865.20
2015-09-29 10:14:35.000	3850.30
2015-09-29 10:14:41.000	3836.70
2015-09-29 10:14:48.000	3844.60
2015-09-29 10:15:08.000	3821.30
2015-09-29 10:15:15.000	3775.80
2015-09-29 10:15:29.000	3810.20
2015-09-29 10:15:42.000	3885.80
2015-09-29 10:16:02.000	3773.10
2015-09-29 10:16:09.000	3808.80
2015-09-29 10:16:22.000	3840.60
2015-09-29 10:16:36.000	3806.10
2015-09-29 10:16:43.000	3821.90
2015-09-29 10:16:49.000	3779.70
2015-09-29 10:16:56.000	3765.00
2015-09-29 10:17:02.000	3801.30
2015-09-29 10:17:09.000	3771.00
2015-09-29 10:17:22.000	3772.30
2015-09-29 10:17:29.000	3758.30
2015-09-29 10:17:35.000	3739.00
2015-09-29 10:17:43.000	3706.90
2015-09-29 10:18:02.000	3768.30
2015-09-29 10:18:29.000	3750.20
2015-09-29 10:18:42.000	3759.20
2015-09-29 10:18:55.000	3748.60
2015-09-29 10:19:09.000	3784.20
2015-09-29 10:19:22.000	3783.40
2015-09-29 10:19:29.000	3719.10
2015-09-29 10:19:42.000	3722.10
2015-09-29 10:19:49.000	3783.80
2015-09-29 10:20:21.000	3767.30
2015-09-29 10:20:41.000	3741.20
2015-09-29 10:20:47.000	3755.80
2015-09-29 10:20:54.000	3740.90
2015-09-29 10:21:00.000	3774.40
2015-09-29 10:21:20.000	3707.20
2015-09-29 10:21:26.000	3713.70
2015-09-29 10:21:33.000	3699.80
2015-09-29 10:21:39.000	3692.50
2015-09-29 10:21:46.000	3693.90
2015-09-29 10:22:12.000	3679.50
2015-09-29 10:22:26.000	3654.30
2015-09-29 10:22:32.000	3659.70
2015-09-29 10:22:39.000	3688.20
2015-09-29 10:22:51.000	3796.80
2015-09-29 10:23:11.000	3683.20
2015-09-29 10:23:31.000	3891.30
2015-09-29 10:23:38.000	3770.50
2015-09-29 10:23:57.000	3729.20
2015-09-29 10:24:11.000	3707.50
2015-09-29 10:24:50.000	3655.80
2015-09-29 10:25:10.000	3711.40
2015-09-29 10:25:37.000	3690.50
2015-09-29 10:26:02.000	3729.50
2015-09-29 10:26:09.000	3692.50
2015-09-29 10:26:16.000	3674.00
2015-09-29 10:26:22.000	3665.70
2015-09-29 10:26:29.000	3646.10
2015-09-29 10:26:42.000	3721.70
2015-09-29 10:26:49.000	3704.80
2015-09-29 10:26:55.000	3689.90
2015-09-29 10:27:02.000	3725.40
2015-09-29 10:27:08.000	3663.70
2015-09-29 10:27:15.000	3687.70
2015-09-29 10:27:22.000	3628.00
2015-09-29 10:27:28.000	3688.90
2015-09-29 10:27:35.000	3677.10
2015-09-29 10:27:48.000	3691.10
2015-09-29 10:28:14.000	3670.40
2015-09-29 10:28:20.000	3674.90
2015-09-29 10:28:34.000	3701.40
2015-09-29 10:28:47.000	3733.00
2015-09-29 10:28:53.000	3715.00
2015-09-29 10:29:00.000	3651.20
2015-09-29 10:29:07.000	3658.90
2015-09-29 10:29:13.000	3691.50
2015-09-29 10:29:20.000	3697.00
2015-09-29 10:29:26.000	3608.10
2015-09-29 10:29:39.000	3709.60
2015-09-29 10:29:59.000	3661.90
2015-09-29 10:30:05.000	3651.90
2015-09-29 10:30:12.000	3628.40
2015-09-29 10:30:38.000	3607.00
2015-09-29 10:30:44.000	3579.40
2015-09-29 10:30:51.000	3624.10
2015-09-29 10:31:10.000	3559.10
2015-09-29 10:31:17.000	3578.90
2015-09-29 10:31:23.000	3566.70
2015-09-29 10:31:29.000	3580.00
2015-09-29 10:31:36.000	3563.90
2015-09-29 10:31:42.000	3610.90
2015-09-29 10:31:48.000	3582.60
2015-09-29 10:32:01.000	3537.80
2015-09-29 10:32:07.000	3565.70
2015-09-29 10:32:20.000	3569.70
2015-09-29 10:32:45.000	3508.60
2015-09-29 10:32:58.000	3549.80
2015-09-29 10:33:04.000	3516.10
2015-09-29 10:33:11.000	3480.60
2015-09-29 10:33:30.000	3483.60
2015-09-29 10:33:36.000	3563.30
2015-09-29 10:33:42.000	3507.00
2015-09-29 10:34:08.000	3437.50
2015-09-29 10:34:14.000	3468.10
2015-09-29 10:34:20.000	2528.80
2015-09-29 10:34:25.000	2522.60
2015-09-29 10:34:35.000	2580.20
2015-09-29 10:34:39.000	2553.80
2015-09-29 10:34:49.000	2602.90
2015-09-29 10:34:54.000	2642.50
2015-09-29 10:34:59.000	2646.40
2015-09-29 10:35:03.000	2579.40
2015-09-29 10:35:08.000	2648.40
2015-09-29 10:35:22.000	2575.60
2015-09-29 10:35:27.000	2657.00
2015-09-29 10:35:32.000	2605.20
2015-09-29 10:35:37.000	2572.30
2015-09-29 10:35:55.000	2645.50
2015-09-29 10:36:00.000	2653.40
2015-09-29 10:36:05.000	2646.60
2015-09-29 10:36:12.000	2643.80
2015-09-29 10:36:20.000	2641.90
2015-09-29 10:36:25.000	2649.20
2015-09-29 10:36:29.000	2567.20
2015-09-29 10:36:44.000	2643.70
2015-09-29 10:37:11.000	2647.70
2015-09-29 10:37:22.000	2645.10
2015-09-29 10:37:34.000	2643.30
2015-09-29 10:37:46.000	2641.20
2015-09-29 10:37:52.000	2646.60
2015-09-29 10:37:59.000	2643.30
2015-09-29 10:38:18.000	2650.20
2015-09-29 10:38:25.000	2642.70
2015-09-29 10:38:38.000	2647.20
2015-09-29 10:39:19.000	2770.80
2015-09-29 10:39:37.000	2426.70
2015-09-29 10:39:43.000	2265.40
2015-09-29 10:39:50.000	2410.90
2015-09-29 10:39:55.000	3023.00
2015-09-29 10:40:08.000	3009.60
2015-09-29 10:40:15.000	3166.40
2015-09-29 10:40:23.000	2648.30
2015-09-29 10:40:31.000	2981.00
2015-09-29 10:40:38.000	3184.10
2015-09-29 10:40:45.000	3537.70
2015-09-29 10:41:00.000	3405.20
2015-09-29 10:41:22.000	3194.60
2015-09-29 10:41:36.000	3158.30
2015-09-29 10:41:44.000	2907.30
2015-09-29 10:41:51.000	3313.40
2015-09-29 10:41:59.000	3397.20
2015-09-29 10:42:15.000	3362.10
2015-09-29 10:42:29.000	3612.80
2015-09-29 10:42:42.000	2645.40
2015-09-29 10:42:49.000	2588.20
2015-09-29 10:45:20.000	5085.00
2015-09-29 10:45:30.000	4732.10
2015-09-29 10:46:40.000	4675.90
2015-09-29 10:47:38.000	5188.20
2015-09-29 10:47:49.000	5083.80
2015-09-29 10:47:59.000	5187.00
2015-09-29 10:48:10.000	5267.00
2015-09-29 10:49:00.000	4553.00
2015-09-29 10:49:10.000	3662.50
2015-09-29 10:49:49.000	4084.20
2015-09-29 10:55:40.000	2645.20
2015-09-29 10:55:46.000	2645.60
2015-09-29 10:57:05.000	5118.20
2015-09-29 11:00:30.000	2933.30
2015-09-29 11:02:25.000	4134.10
2015-09-29 11:02:43.000	4178.60
2015-09-29 11:02:59.000	4207.30
2015-09-29 11:03:07.000	4165.70
2015-09-29 11:03:15.000	4233.40
2015-09-29 11:03:31.000	4168.50
2015-09-29 11:03:38.000	4194.60
2015-09-29 11:03:46.000	4178.60
2015-09-29 11:04:07.000	4119.00
2015-09-29 11:04:29.000	4093.00
2015-09-29 11:04:36.000	4069.20
2015-09-29 11:04:43.000	4052.40
2015-09-29 11:04:58.000	4058.20
2015-09-29 11:05:25.000	3990.10
2015-09-29 11:05:40.000	3995.60
2015-09-29 11:05:46.000	4044.60
2015-09-29 11:06:00.000	3974.10
2015-09-29 11:06:15.000	4011.20
2015-09-29 11:06:21.000	3992.90
2015-09-29 11:06:35.000	3976.20
2015-09-29 11:06:42.000	3986.50
2015-09-29 11:06:49.000	3961.30
2015-09-29 11:06:56.000	3988.10
2015-09-29 11:07:10.000	3995.50
2015-09-29 11:07:17.000	3997.70
2015-09-29 11:07:45.000	3998.60
2015-09-29 11:07:52.000	3924.40
2015-09-29 11:08:06.000	3961.30
2015-09-29 11:08:13.000	3971.00
2015-09-29 11:08:19.000	3894.50
2015-09-29 11:08:27.000	3927.20
2015-09-29 11:08:33.000	3910.00
2015-09-29 11:08:47.000	3899.40
2015-09-29 11:08:54.000	3858.80
2015-09-29 11:09:21.000	3918.90
2015-09-29 11:09:35.000	3912.50
2015-09-29 11:09:42.000	3839.80
2015-09-29 11:09:55.000	3893.00
2015-09-29 11:10:03.000	3870.10
2015-09-29 11:10:09.000	3911.50
2015-09-29 11:10:23.000	3794.40
2015-09-29 11:10:43.000	3897.20
2015-09-29 11:10:50.000	3852.60
2015-09-29 11:11:10.000	3880.20
2015-09-29 11:11:23.000	3780.30
2015-09-29 11:11:31.000	3847.30
2015-09-29 11:11:37.000	3802.50
2015-09-29 11:12:05.000	3836.40
2015-09-29 11:12:12.000	3895.80
2015-09-29 11:12:19.000	3822.90
2015-09-29 11:12:25.000	3841.10
2015-09-29 11:12:39.000	3909.70
2015-09-29 11:12:46.000	3892.00
2015-09-29 11:13:00.000	3862.20
2015-09-29 11:13:13.000	3909.90
2015-09-29 11:13:20.000	3905.90
2015-09-29 11:13:27.000	3831.30
2015-09-29 11:13:54.000	3843.90
2015-09-29 11:14:01.000	3851.10
2015-09-29 11:14:08.000	3837.00
2015-09-29 11:14:15.000	3850.60
2015-09-29 11:14:35.000	3842.80
2015-09-29 11:14:42.000	3892.10
2015-09-29 11:14:48.000	3850.00
2015-09-29 11:14:55.000	3866.30
2015-09-29 11:15:02.000	3845.20
2015-09-29 11:15:09.000	3875.90
2015-09-29 11:15:15.000	3854.80
2015-09-29 11:15:29.000	3888.10
2015-09-29 11:15:49.000	3798.00
2015-09-29 11:16:10.000	3821.70
2015-09-29 11:16:30.000	3793.70
2015-09-29 11:16:50.000	3734.90
2015-09-29 11:16:57.000	3781.00
2015-09-29 11:17:03.000	3826.00
2015-09-29 11:17:10.000	3751.50
2015-09-29 11:17:17.000	3770.10
2015-09-29 11:17:24.000	3792.10
2015-09-29 11:17:43.000	3799.90
2015-09-29 11:17:50.000	3820.30
2015-09-29 11:18:04.000	3788.40
2015-09-29 11:18:30.000	3774.50
2015-09-29 11:18:37.000	3759.40
2015-09-29 11:18:43.000	3812.00
2015-09-29 11:18:50.000	3797.50
2015-09-29 11:19:16.000	3737.40
2015-09-29 11:19:43.000	3758.30
2015-09-29 11:20:10.000	3733.10
2015-09-29 11:20:49.000	3759.10
2015-09-29 11:20:56.000	3761.20
2015-09-29 11:21:29.000	3700.60
2015-09-29 11:21:36.000	3700.60
2015-09-29 11:21:43.000	3747.70
2015-09-29 11:21:49.000	3720.10
2015-09-29 11:21:56.000	3767.80
2015-09-29 11:22:02.000	3777.00
2015-09-29 11:22:10.000	3724.30
2015-09-29 11:22:29.000	3781.10
2015-09-29 11:22:36.000	3758.50
2015-09-29 11:22:43.000	3692.40
2015-09-29 11:22:49.000	3769.10
2015-09-29 11:22:56.000	3778.60
2015-09-29 11:23:03.000	3737.50
2015-09-29 11:23:10.000	3764.30
2015-09-29 11:23:29.000	3735.30
2015-09-29 11:23:36.000	3732.40
2015-09-29 11:23:43.000	3785.70
2015-09-29 11:23:49.000	3711.00
2015-09-29 11:23:56.000	3688.80
2015-09-29 11:24:02.000	3747.70
2015-09-29 11:24:09.000	3691.10
2015-09-29 11:24:16.000	3714.40
2015-09-29 11:24:22.000	3769.80
2015-09-29 11:24:42.000	3684.50
2015-09-29 11:24:49.000	3671.60
2015-09-29 11:24:55.000	3638.10
2015-09-29 11:25:02.000	3727.70
2015-09-29 11:25:09.000	3757.00
2015-09-29 11:25:15.000	3683.20
2015-09-29 11:25:28.000	3703.40
2015-09-29 11:25:35.000	3692.50
2015-09-29 11:25:48.000	3717.90
2015-09-29 11:25:55.000	3639.40
2015-09-29 11:26:01.000	3707.50
2015-09-29 11:26:21.000	3710.50
2015-09-29 11:26:27.000	3655.90
2015-09-29 11:26:40.000	3880.70
2015-09-29 11:26:47.000	3827.60
2015-09-29 11:27:07.000	3789.60
2015-09-29 11:27:14.000	3796.70
2015-09-29 11:27:21.000	3745.50
2015-09-29 11:27:27.000	3818.80
2015-09-29 11:27:34.000	3822.10
2015-09-29 11:27:40.000	3794.30
2015-09-29 11:27:47.000	3816.20
2015-09-29 11:28:00.000	3737.10
2015-09-29 11:28:07.000	3756.80
2015-09-29 11:28:14.000	3680.00
2015-09-29 11:28:21.000	3734.30
2015-09-29 11:28:34.000	3818.50
2015-09-29 11:28:40.000	3787.60
2015-09-29 11:28:47.000	3761.10
2015-09-29 11:29:15.000	3819.60
2015-09-29 11:29:28.000	3729.20
2015-09-29 11:29:55.000	3757.80
2015-09-29 11:30:02.000	3811.70
2015-09-29 11:30:09.000	3806.80
2015-09-29 11:30:15.000	3811.20
2015-09-29 11:30:22.000	3839.50
2015-09-29 11:30:28.000	3793.00
2015-09-29 11:30:42.000	3782.90
2015-09-29 11:30:49.000	3762.00
2015-09-29 11:31:15.000	3749.80
2015-09-29 11:31:29.000	3752.80
2015-09-29 11:31:36.000	3827.10
2015-09-29 11:31:42.000	3782.30
2015-09-29 11:31:55.000	4038.60
2015-09-29 11:32:02.000	3712.30
2015-09-29 11:32:16.000	4022.20
2015-09-29 11:32:22.000	3781.30
2015-09-29 11:32:37.000	4460.80
2015-09-29 11:32:53.000	4077.90
2015-09-29 11:33:02.000	4142.20
2015-09-29 11:33:09.000	4051.10
2015-09-29 11:33:24.000	4031.40
2015-09-29 11:33:32.000	3950.60
2015-09-29 11:33:48.000	4074.60
2015-09-29 11:33:56.000	4094.10
2015-09-29 11:34:04.000	4055.30
2015-09-29 11:34:12.000	4086.20
2015-09-29 11:34:19.000	4081.80
2015-09-29 11:34:35.000	3979.80
2015-09-29 11:34:51.000	3921.00
2015-09-29 11:34:59.000	3967.00
2015-09-29 11:37:22.000	5172.30
2015-09-29 11:43:54.000	3017.70
2015-09-29 11:44:04.000	2614.20
2015-09-29 11:44:16.000	2614.70
2015-09-29 11:44:22.000	2615.60
2015-09-29 11:44:34.000	2614.60
2015-09-29 11:44:47.000	2619.40
2015-09-29 11:45:07.000	2621.00
2015-09-29 11:45:42.000	2621.70
2015-09-29 11:46:13.000	2626.70
2015-09-29 11:46:21.000	2624.30
2015-09-29 11:46:30.000	2626.70
2015-09-29 11:46:37.000	2628.60
2015-09-29 11:46:46.000	2625.60
2015-09-29 11:47:04.000	2626.90
2015-09-29 11:47:13.000	2628.70
2015-09-29 11:47:22.000	2630.90
2015-09-29 11:47:31.000	2628.90
2015-09-29 11:47:40.000	2633.40
2015-09-29 11:47:49.000	2632.00
2015-09-29 11:48:06.000	2628.00
2015-09-29 11:48:40.000	2629.40
2015-09-29 11:48:49.000	2631.80
2015-09-29 11:49:07.000	2631.50
2015-09-29 11:49:25.000	2628.00
2015-09-29 11:49:42.000	2632.70
2015-09-29 11:50:00.000	2629.40
2015-09-29 11:50:09.000	2629.80
2015-09-29 11:50:25.000	2630.10
2015-09-29 11:50:34.000	2630.50
2015-09-29 11:50:42.000	2629.50
2015-09-29 11:50:50.000	2625.60
2015-09-29 11:51:06.000	2626.70
2015-09-29 11:51:14.000	2625.60
2015-09-29 11:51:22.000	2627.90
2015-09-29 11:51:31.000	2626.60
2015-09-29 11:51:39.000	2626.70
2015-09-29 11:51:47.000	2626.40
2015-09-29 11:52:04.000	2626.00
2015-09-29 11:52:12.000	2622.90
2015-09-29 11:52:42.000	2651.90
2015-09-29 11:53:16.000	2619.20
2015-09-29 11:53:23.000	2623.00
2015-09-29 11:53:30.000	2620.40
2015-09-29 11:53:37.000	2618.20
2015-09-29 11:53:45.000	2619.20
2015-09-29 11:53:51.000	2619.00
2015-09-29 11:53:58.000	2618.30
2015-09-29 11:54:05.000	2616.30
2015-09-29 11:54:30.000	2616.60
2015-09-29 11:54:43.000	2615.50
2015-09-29 11:54:49.000	2615.30
2015-09-29 11:54:55.000	2613.80
2015-09-29 11:55:36.000	2614.90
2015-09-29 11:56:02.000	2610.60
2015-09-29 11:56:07.000	2610.90
2015-09-29 11:56:18.000	2610.50
2015-09-29 11:56:24.000	2610.20
2015-09-29 11:56:30.000	2610.70
2015-09-29 11:56:42.000	2608.60
2015-09-29 11:56:48.000	2611.40
2015-09-29 11:56:54.000	2609.40
2015-09-29 11:57:00.000	2606.80
2015-09-29 11:57:07.000	2608.80
2015-09-29 11:57:25.000	2594.40
2015-09-29 11:57:52.000	2605.60
2015-09-29 11:57:58.000	2602.40
2015-09-29 11:58:18.000	2605.40
2015-09-29 11:58:31.000	2599.70
2015-09-29 11:58:39.000	2601.80
2015-09-29 11:58:45.000	2599.40
2015-09-29 11:59:05.000	2597.50
2015-09-29 11:59:12.000	2598.20
2015-09-29 11:59:19.000	2599.30
2015-09-29 11:59:38.000	2593.50
2015-09-29 11:59:45.000	2592.30
2015-09-29 11:59:51.000	2591.80
2015-09-29 11:59:58.000	2590.00
2015-09-29 12:00:04.000	2592.80
2015-09-29 12:00:17.000	2593.30
2015-09-29 12:00:30.000	2584.10
2015-09-29 12:00:36.000	2584.60
2015-09-29 12:00:43.000	2581.90
2015-09-29 12:00:49.000	2582.70
2015-09-29 12:01:28.000	2569.00
2015-09-29 12:01:48.000	2567.50
2015-09-29 12:02:01.000	2564.20
2015-09-29 12:02:14.000	2562.00
2015-09-29 12:02:21.000	2557.90
2015-09-29 12:02:28.000	2559.30
2015-09-29 12:02:36.000	2554.70
2015-09-29 12:02:43.000	2554.90
2015-09-29 12:02:50.000	2552.40
2015-09-29 12:02:58.000	2553.10
2015-09-29 12:03:28.000	2547.40
2015-09-29 12:03:49.000	2545.00
2015-09-29 12:04:16.000	2538.50
2015-09-29 12:04:30.000	2533.10
2015-09-29 12:04:37.000	2530.90
2015-09-29 12:04:45.000	2531.90
2015-09-29 12:05:08.000	2529.40
2015-09-29 12:05:15.000	2529.20
2015-09-29 12:09:30.000	2528.00
2015-09-29 12:09:36.000	2523.60
2015-09-29 12:09:53.000	2524.30
2015-09-29 12:10:05.000	2525.90
2015-09-29 12:10:11.000	2526.10
2015-09-29 12:10:17.000	2526.60
2015-09-29 12:10:22.000	2526.60
2015-09-29 12:10:39.000	2527.40
2015-09-29 12:10:49.000	2528.10
2015-09-29 12:10:55.000	2529.10
2015-09-29 12:11:01.000	2530.10
2015-09-29 12:11:06.000	2528.50
2015-09-29 12:11:27.000	2529.00
2015-09-29 12:11:37.000	2486.10
2015-09-29 12:11:52.000	2523.80
2015-09-29 12:12:17.000	2474.10
2015-09-29 12:12:31.000	2476.00
2015-09-29 12:12:36.000	2448.40
2015-09-29 12:13:00.000	2428.90
2015-09-29 12:13:14.000	2533.50
2015-09-29 12:13:28.000	2468.40
2015-09-29 12:14:06.000	2449.60
2015-09-29 12:14:15.000	2537.80
2015-09-29 12:14:38.000	2508.50
2015-09-29 12:14:51.000	2459.30
2015-09-29 12:14:56.000	2449.00
2015-09-29 12:15:00.000	2461.60
2015-09-29 12:15:05.000	2467.40
2015-09-29 12:15:14.000	2534.60
2015-09-29 12:15:19.000	2531.10
2015-09-29 12:15:24.000	2530.60
2015-09-29 12:15:34.000	2529.90
2015-09-29 12:15:55.000	2532.50
2015-09-29 12:16:07.000	2531.90
2015-09-29 12:16:13.000	2529.20
2015-09-29 12:16:19.000	2529.40
2015-09-29 12:16:25.000	2532.20
2015-09-29 12:16:58.000	2526.70
2015-09-29 12:17:18.000	2531.80
2015-09-29 12:17:32.000	2528.30
2015-09-29 12:22:51.000	2514.10
2015-09-29 12:22:55.000	2516.90
2015-09-29 12:23:18.000	2512.00
2015-09-29 12:23:24.000	2512.10
2015-09-29 12:23:41.000	2509.70
2015-09-29 12:23:47.000	2508.00
2015-09-29 12:23:59.000	2506.50
2015-09-29 12:24:04.000	2510.10
2015-09-29 12:24:10.000	2505.30
2015-09-29 12:24:21.000	2503.10
2015-09-29 12:24:26.000	2501.10
2015-09-29 12:24:32.000	2504.70
2015-09-29 12:24:48.000	2502.80
2015-09-29 12:24:54.000	2501.80
2015-09-29 12:24:59.000	2504.40
2015-09-29 12:25:05.000	2500.00
2015-09-29 12:25:11.000	2497.70
2015-09-29 12:25:16.000	2497.50
2015-09-29 12:25:22.000	2500.90
2015-09-29 12:25:28.000	2493.30
2015-09-29 12:25:33.000	2500.90
2015-09-29 12:25:45.000	2494.00
2015-09-29 12:25:51.000	2496.30
2015-09-29 12:25:56.000	2494.40
2015-09-29 12:26:08.000	2491.70
2015-09-29 12:26:13.000	2489.40
2015-09-29 12:26:18.000	2493.10
2015-09-29 12:26:24.000	2492.70
2015-09-29 12:26:29.000	2493.20
2015-09-29 12:26:39.000	2540.70
2015-09-29 12:27:05.000	2469.00
2015-09-29 12:27:11.000	2485.80
2015-09-29 12:27:20.000	2487.10
2015-09-29 12:27:36.000	2490.60
2015-09-29 12:27:51.000	2484.60
2015-09-29 12:28:02.000	2483.70
2015-09-29 12:28:06.000	2483.70
2015-09-29 12:28:12.000	2480.50
2015-09-29 12:28:17.000	2481.70
2015-09-29 12:28:41.000	2466.40
2015-09-29 12:28:46.000	2462.40
2015-09-29 12:28:51.000	2523.80
2015-09-29 12:28:56.000	2568.50
2015-09-29 12:29:05.000	2593.10
2015-09-29 12:29:15.000	2597.70
2015-09-29 12:29:20.000	2529.30
2015-09-29 12:29:24.000	2581.30
2015-09-29 12:29:29.000	2471.60
2015-09-29 12:29:44.000	2558.00
2015-09-29 12:29:48.000	2469.80
2015-09-29 12:30:19.000	2531.60
2015-09-29 12:30:24.000	2566.80
2015-09-29 12:30:29.000	2448.70
2015-09-29 12:30:34.000	2453.30
2015-09-29 12:30:39.000	2607.90
2015-09-29 12:30:49.000	2457.70
2015-09-29 12:30:54.000	2459.30
2015-09-29 12:31:10.000	2449.30
2015-09-29 12:31:15.000	2447.40
2015-09-29 12:31:21.000	2450.20
2015-09-29 12:31:43.000	2440.10
2015-09-29 12:31:59.000	2439.20
2015-09-29 12:32:10.000	2432.90
2015-09-29 12:32:32.000	2418.80
2015-09-29 12:32:37.000	2423.50
2015-09-29 12:32:53.000	2420.60
2015-09-29 12:32:59.000	2418.30
2015-09-29 12:33:10.000	2412.90
2015-09-29 12:33:21.000	2412.40
2015-09-29 12:33:26.000	2403.40
2015-09-29 12:33:32.000	2405.80
2015-09-29 12:33:38.000	2400.90
2015-09-29 12:33:44.000	2401.00
2015-09-29 12:33:54.000	2402.70
2015-09-29 12:34:00.000	2394.60
2015-09-29 12:34:12.000	2387.30
2015-09-29 12:34:17.000	2390.80
2015-09-29 12:34:56.000	2374.40
2015-09-29 12:35:07.000	2375.80
2015-09-29 12:35:24.000	2373.10
2015-09-29 12:35:29.000	2369.70
2015-09-29 12:35:35.000	2369.20
2015-09-29 12:35:45.000	2376.00
2015-09-29 12:35:51.000	2362.90
2015-09-29 12:35:57.000	2365.80
2015-09-29 12:36:02.000	2365.80
2015-09-29 12:36:10.000	2361.90
2015-09-29 12:36:18.000	2362.40
2015-09-29 12:36:29.000	2349.50
2015-09-29 12:36:35.000	2352.30
2015-09-29 12:36:51.000	2351.60
2015-09-29 12:37:02.000	2355.60
2015-09-29 12:37:18.000	2337.20
2015-09-29 12:37:23.000	2352.00
2015-09-29 12:37:28.000	2346.40
2015-09-29 12:37:33.000	2345.40
2015-09-29 12:37:39.000	2344.20
2015-09-29 12:38:06.000	2334.60
2015-09-29 12:38:23.000	2332.50
2015-09-29 12:38:34.000	2323.00
2015-09-29 12:38:45.000	2315.00
2015-09-29 12:38:56.000	2312.40
2015-09-29 12:39:02.000	2308.30
2015-09-29 12:39:08.000	2306.70
2015-09-29 12:39:20.000	2306.90
2015-09-29 12:39:32.000	2285.40
2015-09-29 12:39:38.000	2290.40
2015-09-29 12:39:44.000	2287.50
2015-09-29 12:39:56.000	2289.20
2015-09-29 12:40:08.000	2281.30
2015-09-29 12:40:14.000	2277.30
2015-09-29 12:40:20.000	2273.10
2015-09-29 12:40:26.000	2269.70
2015-09-29 12:40:32.000	2267.20
2015-09-29 12:40:44.000	2265.80
2015-09-29 12:40:50.000	2261.20
2015-09-29 12:41:09.000	2252.50
2015-09-29 12:41:55.000	2230.80
2015-09-29 12:42:12.000	2228.50
2015-09-29 12:42:18.000	2220.00
2015-09-29 12:42:29.000	2220.20
2015-09-29 12:42:34.000	2213.40
2015-09-29 12:43:11.000	2258.00
2015-09-29 12:43:16.000	2208.60
2015-09-29 12:43:26.000	2203.50
2015-09-29 12:43:30.000	2196.20
2015-09-29 12:43:39.000	2193.40
2015-09-29 12:43:44.000	2180.20
2015-09-29 12:43:49.000	2190.70
2015-09-29 12:43:54.000	2176.10
2015-09-29 12:43:59.000	2225.90
2015-09-29 12:44:27.000	2284.00
2015-09-29 12:44:32.000	2249.80
2015-09-29 12:44:36.000	2177.30
2015-09-29 12:44:45.000	2175.80
2015-09-29 12:45:00.000	2176.00
2015-09-29 12:45:10.000	2191.70
2015-09-29 12:45:19.000	2170.80
2015-09-29 12:45:32.000	2163.30
2015-09-29 12:45:37.000	2163.40
2015-09-29 12:45:42.000	2163.80
2015-09-29 12:46:01.000	2159.20
2015-09-29 12:46:07.000	2161.10
2015-09-29 12:46:12.000	2159.70
2015-09-29 12:46:23.000	2153.30
2015-09-29 12:46:57.000	2149.00
2015-09-29 12:47:10.000	2142.90
2015-09-29 12:47:17.000	2140.70
2015-09-29 12:50:13.000	2106.50
2015-09-29 12:50:18.000	2104.30
2015-09-29 12:50:31.000	2101.80
2015-09-29 12:50:37.000	2101.80
2015-09-29 12:50:49.000	2100.20
2015-09-29 12:51:11.000	2097.30
2015-09-29 12:51:21.000	2726.00
2015-09-29 12:52:16.000	2079.60
2015-09-29 12:52:25.000	2080.00
2015-09-29 12:52:30.000	2076.30
2015-09-29 12:52:35.000	2077.90
2015-09-29 12:52:47.000	2072.90
2015-09-29 12:52:53.000	2073.40
2015-09-29 12:52:59.000	2071.80
2015-09-29 12:53:04.000	2072.20
2015-09-29 12:53:14.000	2071.80
2015-09-29 12:53:20.000	2070.50
2015-09-29 12:53:25.000	2067.00
2015-09-29 12:53:30.000	2065.80
2015-09-29 12:53:59.000	2068.80
2015-09-29 12:54:04.000	2064.10
2015-09-29 12:54:09.000	2063.10
2015-09-29 12:54:18.000	2065.40
2015-09-29 12:54:23.000	2060.40
2015-09-29 12:54:28.000	2063.00
2015-09-29 12:54:38.000	2060.30
2015-09-29 12:54:48.000	2109.20
2015-09-29 12:54:53.000	2055.20
2015-09-29 12:54:58.000	2085.40
2015-09-29 12:55:12.000	2053.70
2015-09-29 12:55:17.000	2055.00
2015-09-29 12:55:27.000	2110.60
2015-09-29 12:55:38.000	2049.50
2015-09-29 12:55:48.000	2159.50
2015-09-29 12:56:03.000	2198.10
2015-09-29 12:56:17.000	2045.40
2015-09-29 12:56:27.000	2293.50
2015-09-29 12:56:37.000	2044.10
2015-09-29 12:56:47.000	2043.50
2015-09-29 12:56:52.000	2045.10
2015-09-29 12:56:57.000	2042.70
2015-09-29 12:57:07.000	2042.20
2015-09-29 12:57:13.000	2040.10
2015-09-29 12:57:19.000	2039.90
2015-09-29 12:57:25.000	2120.30
2015-09-29 12:57:36.000	2037.80
2015-09-29 12:57:41.000	2038.20
2015-09-29 12:57:52.000	2037.00
2015-09-29 12:57:58.000	2034.90
2015-09-29 12:58:03.000	2036.80
2015-09-29 12:58:25.000	2032.80
2015-09-29 12:58:31.000	2031.90
2015-09-29 12:58:47.000	2026.80
2015-09-29 12:58:58.000	2031.30
2015-09-29 12:59:14.000	2026.90
2015-09-29 12:59:19.000	2026.80
2015-09-29 12:59:30.000	2023.10
2015-09-29 12:59:40.000	2022.30
2015-09-29 12:59:50.000	2020.60
2015-09-29 13:00:01.000	2019.00
2015-09-29 13:00:25.000	2015.90
2015-09-29 13:00:30.000	2014.50
2015-09-29 13:00:35.000	2013.10
2015-09-29 13:00:45.000	2010.10
2015-09-29 13:00:51.000	2013.70
2015-09-29 13:01:02.000	2013.00
2015-09-29 13:02:17.000	2001.20
2015-09-29 13:02:26.000	1998.60
2015-09-29 13:03:01.000	1999.70
2015-09-29 13:03:48.000	2096.30
2015-09-29 13:04:03.000	2163.60
2015-09-29 13:04:07.000	1998.40
2015-09-29 13:04:12.000	2236.00
2015-09-29 13:04:21.000	2440.50
2015-09-29 13:04:30.000	1993.60
2015-09-29 13:04:56.000	1994.90
2015-09-29 13:05:07.000	1992.80
2015-09-29 13:05:12.000	1994.40
2015-09-29 13:05:24.000	1993.00
2015-09-29 13:05:41.000	1989.60
2015-09-29 13:05:53.000	1989.50
2015-09-29 13:06:00.000	1989.80
2015-09-29 13:06:48.000	1982.90
2015-09-29 13:07:11.000	1983.60
2015-09-29 13:07:26.000	1980.70
2015-09-29 13:07:34.000	1981.50
2015-09-29 13:07:50.000	1976.50
2015-09-29 13:07:59.000	1981.30
2015-09-29 13:08:06.000	1979.40
2015-09-29 13:08:15.000	1978.10
2015-09-29 13:08:32.000	1976.70
2015-09-29 13:08:40.000	1977.90
2015-09-29 13:08:56.000	1980.10
2015-09-29 13:09:10.000	1977.20
2015-09-29 13:12:23.000	1974.30
2015-09-29 13:12:33.000	1970.60
2015-09-29 13:12:37.000	1971.70
2015-09-29 13:12:48.000	1974.50
2015-09-29 13:12:55.000	1972.60
2015-09-29 13:13:16.000	1970.10
2015-09-29 13:13:23.000	1971.00
2015-09-29 13:13:30.000	1970.60
2015-09-29 13:13:37.000	1969.40
2015-09-29 13:13:43.000	1970.20
2015-09-29 13:13:49.000	1970.40
2015-09-29 13:14:01.000	1970.90
2015-09-29 13:14:07.000	1973.40
2015-09-29 13:14:13.000	1972.50
2015-09-29 13:14:26.000	1970.70
2015-09-29 13:14:33.000	1971.00
2015-09-29 13:14:40.000	1970.30
2015-09-29 13:14:47.000	1970.30
2015-09-29 13:14:54.000	1969.90
2015-09-29 13:15:15.000	1970.70
2015-09-29 13:15:30.000	1971.10
2015-09-29 13:15:37.000	1970.90
2015-09-29 13:15:52.000	1972.20
2015-09-29 13:16:00.000	1966.20
2015-09-29 13:16:08.000	1974.50
2015-09-29 13:16:23.000	1971.00
2015-09-29 13:16:30.000	1970.50
2015-09-29 13:16:38.000	1970.30
2015-09-29 13:16:53.000	1972.60
2015-09-29 13:17:01.000	1973.80
2015-09-29 13:17:08.000	1972.70
2015-09-29 13:17:24.000	1972.20
2015-09-29 13:17:32.000	1973.20
2015-09-29 13:17:39.000	1975.20
2015-09-29 13:17:47.000	1972.80
2015-09-29 13:18:09.000	1971.70
2015-09-29 13:18:16.000	1971.60
2015-09-29 13:18:23.000	1971.60
2015-09-29 13:18:31.000	1971.30
2015-09-29 13:18:38.000	1970.80
2015-09-29 13:18:46.000	1970.50
2015-09-29 13:19:08.000	1972.20
2015-09-29 13:19:23.000	1972.40
2015-09-29 13:19:31.000	1972.50
2015-09-29 13:19:38.000	1972.80
2015-09-29 13:19:46.000	1972.70
2015-09-29 13:19:53.000	1972.20
2015-09-29 13:20:18.000	1969.00
2015-09-29 13:20:26.000	1970.40
2015-09-29 13:20:51.000	1971.00
2015-09-29 13:20:59.000	1972.60
2015-09-29 13:21:08.000	1971.60
2015-09-29 13:21:17.000	1974.70
2015-09-29 13:21:34.000	1973.40
2015-09-29 13:21:42.000	1974.30
2015-09-29 13:21:50.000	1974.30
2015-09-29 13:21:58.000	1976.50
2015-09-29 13:22:07.000	1976.00
2015-09-29 13:22:14.000	1975.70
2015-09-29 13:22:23.000	1974.70
2015-09-29 13:22:31.000	1975.70
2015-09-29 13:22:39.000	1973.60
2015-09-29 13:22:55.000	1971.10
2015-09-29 13:23:04.000	1971.00
2015-09-29 13:23:19.000	1972.30
2015-09-29 13:23:27.000	1973.70
2015-09-29 13:23:35.000	1973.50
2015-09-29 13:23:44.000	1973.50
2015-09-29 13:23:52.000	1974.00
2015-09-29 13:24:01.000	1975.20
2015-09-29 13:24:09.000	1973.00
2015-09-29 13:24:17.000	1973.30
2015-09-29 13:24:25.000	1972.50
2015-09-29 13:24:34.000	1972.80
2015-09-29 13:24:50.000	1972.10
2015-09-29 13:24:59.000	1973.10
2015-09-29 13:25:07.000	1972.30
2015-09-29 13:25:16.000	1971.80
2015-09-29 13:25:23.000	1971.90
2015-09-29 13:25:32.000	1972.30
2015-09-29 13:25:49.000	1971.20
2015-09-29 13:26:05.000	1971.40
2015-09-29 13:26:13.000	1971.60
2015-09-29 13:26:21.000	1971.30
2015-09-29 13:26:29.000	1972.40
2015-09-29 13:26:37.000	1969.90
2015-09-29 13:26:44.000	1973.20
2015-09-29 13:27:13.000	1971.60
2015-09-29 13:27:20.000	1973.30
2015-09-29 13:27:26.000	1971.80
2015-09-29 13:27:39.000	1972.10
2015-09-29 13:27:46.000	1973.20
2015-09-29 13:27:52.000	1971.30
2015-09-29 13:27:59.000	1971.50
2015-09-29 13:28:05.000	1975.40
2015-09-29 13:28:28.000	1976.30
2015-09-29 13:28:35.000	1972.30
2015-09-29 13:28:42.000	1972.30
2015-09-29 13:28:50.000	1972.40
2015-09-29 13:28:57.000	1972.80
2015-09-29 13:29:05.000	1972.50
2015-09-29 13:29:12.000	1973.50
2015-09-29 13:29:20.000	1974.90
2015-09-29 13:29:28.000	1971.40
2015-09-29 13:29:35.000	1973.10
2015-09-29 13:29:43.000	1974.50
2015-09-29 13:29:50.000	1973.80
2015-09-29 13:29:58.000	1974.60
2015-09-29 13:30:13.000	1975.20
2015-09-29 13:30:20.000	1973.30
2015-09-29 13:30:28.000	1970.50
2015-09-29 13:30:35.000	1970.30
2015-09-29 13:30:43.000	1971.10
2015-09-29 13:30:51.000	1971.50
2015-09-29 13:31:07.000	1971.90
2015-09-29 13:31:14.000	1972.40
2015-09-29 13:31:22.000	1972.40
2015-09-29 13:31:31.000	1972.90
2015-09-29 13:31:38.000	1972.00
2015-09-29 13:31:53.000	1973.60
2015-09-29 13:32:01.000	1973.60
2015-09-29 13:32:08.000	1972.80
2015-09-29 13:32:15.000	1972.80
2015-09-29 13:32:37.000	1973.30
2015-09-29 13:32:44.000	1973.10
2015-09-29 13:33:07.000	1973.30
2015-09-29 13:33:15.000	1971.50
2015-09-29 13:33:44.000	1973.60
2015-09-29 13:33:52.000	1973.20
2015-09-29 13:34:07.000	1974.30
2015-09-29 13:34:14.000	1972.50
2015-09-29 13:34:21.000	1972.80
2015-09-29 13:34:28.000	1977.40
2015-09-29 13:34:42.000	1973.30
2015-09-29 13:34:49.000	1971.80
2015-09-29 13:34:56.000	1973.40
2015-09-29 13:35:03.000	1973.30
2015-09-29 13:35:10.000	1975.10
2015-09-29 13:35:25.000	1973.20
2015-09-29 13:35:39.000	1973.20
2015-09-29 13:35:46.000	1971.10
2015-09-29 13:36:01.000	1971.60
2015-09-29 13:36:08.000	1975.90
2015-09-29 13:36:15.000	1971.20
2015-09-29 13:36:23.000	1972.50
2015-09-29 13:36:30.000	1973.80
2015-09-29 13:36:37.000	1974.80
2015-09-29 13:36:45.000	1972.80
2015-09-29 13:36:52.000	1970.60
2015-09-29 13:37:00.000	1973.40
2015-09-29 13:37:07.000	1974.00
2015-09-29 13:37:15.000	1972.40
2015-09-29 13:37:22.000	1975.70
2015-09-29 13:37:30.000	1977.60
2015-09-29 13:37:37.000	1976.30
2015-09-29 13:37:45.000	1974.40
2015-09-29 13:37:53.000	1975.20
2015-09-29 13:38:02.000	1975.80
2015-09-29 13:38:09.000	1975.20
2015-09-29 13:38:16.000	1974.30
2015-09-29 13:38:25.000	1976.20
2015-09-29 13:38:33.000	1973.00
2015-09-29 13:38:40.000	1973.30
2015-09-29 13:38:49.000	1974.30
2015-09-29 13:38:57.000	1974.00
2015-09-29 13:39:04.000	1973.50
2015-09-29 13:39:12.000	1973.60
2015-09-29 13:39:20.000	1972.30
2015-09-29 13:39:28.000	1973.70
2015-09-29 13:39:36.000	1973.50
2015-09-29 13:39:59.000	1976.00
2015-09-29 13:40:07.000	1973.00
2015-09-29 13:40:15.000	1972.80
2015-09-29 13:40:23.000	1973.20
2015-09-29 13:40:31.000	1972.50
2015-09-29 13:40:39.000	1972.10
2015-09-29 13:40:56.000	1973.40
2015-09-29 13:41:12.000	1976.10
2015-09-29 13:41:20.000	1974.90
2015-09-29 13:41:28.000	1974.20
2015-09-29 13:41:36.000	1974.90
2015-09-29 13:41:44.000	1973.40
2015-09-29 13:41:52.000	1973.10
2015-09-29 13:42:00.000	1972.90
2015-09-29 13:42:16.000	1971.00
2015-09-29 13:42:24.000	1973.30
2015-09-29 13:42:32.000	1974.70
2015-09-29 13:42:39.000	1975.20
2015-09-29 13:43:25.000	1974.30
2015-09-29 13:43:33.000	1974.60
2015-09-29 13:43:41.000	1974.30
2015-09-29 13:43:48.000	1973.90
2015-09-29 13:43:56.000	1972.50
2015-09-29 13:44:10.000	1976.50
2015-09-29 13:44:26.000	1978.40
2015-09-29 13:44:33.000	1977.80
2015-09-29 13:44:41.000	1976.50
2015-09-29 13:44:48.000	1977.00
2015-09-29 13:45:13.000	1977.40
2015-09-29 13:45:21.000	1975.60
2015-09-29 13:45:30.000	1975.90
2015-09-29 13:45:38.000	1976.40
2015-09-29 13:45:55.000	1975.50
2015-09-29 13:46:03.000	1975.60
2015-09-29 13:46:10.000	1974.30
2015-09-29 13:46:18.000	1975.10
2015-09-29 13:46:26.000	1972.90
2015-09-29 13:46:34.000	1975.40
2015-09-29 13:46:42.000	1974.90
2015-09-29 13:46:49.000	1975.80
2015-09-29 13:46:57.000	1975.40
2015-09-29 13:47:05.000	1975.60
2015-09-29 13:47:13.000	1974.50
2015-09-29 13:47:28.000	1975.70
2015-09-29 13:47:36.000	1974.70
2015-09-29 13:47:43.000	1973.50
2015-09-29 13:47:51.000	1973.80
2015-09-29 13:47:59.000	1974.20
2015-09-29 13:48:07.000	1974.00
2015-09-29 13:48:15.000	1973.30
2015-09-29 13:48:31.000	1975.40
2015-09-29 13:48:38.000	1973.40
2015-09-29 13:48:46.000	1976.00
2015-09-29 13:48:54.000	1974.90
2015-09-29 13:49:02.000	1974.50
2015-09-29 13:49:16.000	1972.00
2015-09-29 13:49:24.000	1972.60
2015-09-29 13:49:31.000	1973.60
2015-09-29 13:49:38.000	1972.40
2015-09-29 13:49:46.000	1972.10
2015-09-29 13:49:53.000	1972.20
2015-09-29 13:50:00.000	1974.70
2015-09-29 13:50:07.000	1973.80
2015-09-29 13:50:22.000	1973.40
2015-09-29 13:50:29.000	1973.80
2015-09-29 13:50:36.000	1971.50
2015-09-29 13:50:44.000	1973.00
2015-09-29 13:50:51.000	1972.40
2015-09-29 13:50:58.000	1973.50
2015-09-29 13:51:12.000	1972.00
2015-09-29 13:51:27.000	1971.10
2015-09-29 13:51:42.000	1970.40
2015-09-29 13:51:57.000	1972.70
2015-09-29 13:52:26.000	1973.20
2015-09-29 13:52:33.000	1970.90
2015-09-29 13:52:41.000	1971.20
2015-09-29 13:52:48.000	1970.40
2015-09-29 13:53:11.000	1971.40
2015-09-29 13:53:26.000	1974.40
2015-09-29 13:53:41.000	1972.70
2015-09-29 13:53:56.000	1973.30
2015-09-29 13:54:03.000	1973.30
2015-09-29 13:54:18.000	1971.80
2015-09-29 13:54:42.000	1971.10
2015-09-29 13:54:51.000	1970.70
2015-09-29 13:55:15.000	1973.20
2015-09-29 13:55:23.000	1970.60
2015-09-29 13:55:39.000	1972.50
2015-09-29 13:55:54.000	1973.00
2015-09-29 13:56:01.000	1972.30
2015-09-29 13:56:08.000	1972.20
2015-09-29 13:56:38.000	1971.40
2015-09-29 13:56:46.000	1972.10
2015-09-29 13:57:01.000	1973.60
2015-09-29 13:57:08.000	1975.60
2015-09-29 13:57:22.000	1972.20
2015-09-29 13:57:37.000	1971.10
2015-09-29 13:57:45.000	1971.60
2015-09-29 13:57:52.000	1972.30
2015-09-29 13:58:07.000	1972.10
2015-09-29 13:58:15.000	1971.30
2015-09-29 13:58:30.000	1971.40
2015-09-29 13:58:46.000	1972.50
2015-09-29 13:59:02.000	1973.00
2015-09-29 13:59:32.000	1975.00
2015-09-29 13:59:45.000	1973.90
2015-09-29 13:59:57.000	1972.60
2015-09-29 14:00:03.000	1972.30
2015-09-29 14:00:09.000	1973.10
2015-09-29 14:00:15.000	1973.00
2015-09-29 14:00:21.000	1972.80
2015-09-29 14:00:26.000	1973.40
2015-09-29 14:00:38.000	1972.70
2015-09-29 14:00:50.000	1974.10
2015-09-29 14:00:56.000	1971.90
2015-09-29 14:01:08.000	1974.60
2015-09-29 14:01:14.000	1971.10
2015-09-29 14:01:30.000	1973.30
2015-09-29 14:01:36.000	1972.40
2015-09-29 14:01:47.000	1970.70
2015-09-29 14:01:53.000	1971.80
2015-09-29 14:01:59.000	1971.70
2015-09-29 14:02:05.000	1968.60
2015-09-29 14:02:10.000	1968.40
2015-09-29 14:02:15.000	1971.20
2015-09-29 14:02:21.000	1971.20
2015-09-29 14:02:27.000	1971.00
2015-09-29 14:02:44.000	1972.60
2015-09-29 14:02:55.000	1972.00
2015-09-29 14:03:06.000	1971.50
2015-09-29 14:03:18.000	1971.00
2015-09-29 14:03:35.000	1970.80
2015-09-29 14:03:41.000	1971.00
2015-09-29 14:03:47.000	1970.90
2015-09-29 14:03:52.000	1971.10
2015-09-29 14:03:58.000	1971.20
2015-09-29 14:04:04.000	1971.20
2015-09-29 14:04:09.000	1971.40
2015-09-29 14:04:15.000	1971.60
2015-09-29 14:04:21.000	1971.70
2015-09-29 14:04:32.000	1971.80
2015-09-29 14:04:44.000	1971.20
2015-09-29 14:04:49.000	1971.80
2015-09-29 14:05:00.000	1971.60
2015-09-29 14:05:06.000	1971.70
2015-09-29 14:05:12.000	1971.70
2015-09-29 14:05:17.000	1972.40
2015-09-29 14:05:23.000	1972.60
2015-09-29 14:05:29.000	1971.70
2015-09-29 14:05:34.000	1972.40
2015-09-29 14:05:57.000	1972.10
2015-09-29 14:06:15.000	1970.20
2015-09-29 14:06:21.000	1970.30
2015-09-29 14:06:27.000	1972.30
2015-09-29 14:06:32.000	1970.30
2015-09-29 14:06:43.000	1971.80
2015-09-29 14:06:55.000	1971.40
2015-09-29 14:07:01.000	1971.60
2015-09-29 14:07:13.000	1971.90
2015-09-29 14:07:30.000	1971.80
2015-09-29 14:07:42.000	1971.70
2015-09-29 14:07:48.000	1971.60
2015-09-29 14:07:53.000	1971.80
2015-09-29 14:07:59.000	1972.50
2015-09-29 14:08:10.000	1972.70
2015-09-29 14:08:21.000	1972.30
2015-09-29 14:08:43.000	1972.00
2015-09-29 14:08:49.000	1972.20
2015-09-29 14:08:55.000	1972.00
2015-09-29 14:09:00.000	1972.30
2015-09-29 14:09:06.000	1971.90
2015-09-29 14:09:12.000	1972.40
2015-09-29 14:09:18.000	1971.60
2015-09-29 14:09:28.000	1972.30
2015-09-29 14:09:34.000	1972.60
2015-09-29 14:09:45.000	1972.30
2015-09-29 14:09:51.000	1972.20
2015-09-29 14:09:57.000	1971.00
2015-09-29 14:10:08.000	1972.10
2015-09-29 14:10:13.000	1971.30
2015-09-29 14:10:48.000	1971.30
2015-09-29 14:10:53.000	1971.30
2015-09-29 14:10:59.000	1971.20
2015-09-29 14:11:10.000	1971.40
2015-09-29 14:11:16.000	1971.60
2015-09-29 14:11:28.000	1974.10
2015-09-29 14:11:39.000	1970.40
2015-09-29 14:11:56.000	1971.90
2015-09-29 14:12:07.000	1974.70
2015-09-29 14:12:19.000	1973.40
2015-09-29 14:12:30.000	1971.60
2015-09-29 14:12:36.000	1971.30
2015-09-29 14:12:42.000	1972.40
2015-09-29 14:12:48.000	1972.30
2015-09-29 14:13:00.000	1971.20
2015-09-29 14:13:06.000	1972.00
2015-09-29 14:13:12.000	1971.50
2015-09-29 14:13:29.000	1973.00
2015-09-29 14:13:46.000	1972.70
2015-09-29 14:13:52.000	1970.90
2015-09-29 14:14:04.000	1973.20
2015-09-29 14:14:09.000	1972.00
2015-09-29 14:14:38.000	1970.80
2015-09-29 14:14:49.000	1970.70
2015-09-29 14:14:55.000	1970.90
2015-09-29 14:15:00.000	1970.80
2015-09-29 14:15:06.000	1971.00
2015-09-29 14:15:12.000	1973.10
2015-09-29 14:15:18.000	1970.70
2015-09-29 14:15:23.000	1972.50
2015-09-29 14:15:29.000	1970.50
2015-09-29 14:15:34.000	1971.80
2015-09-29 14:15:40.000	1970.40
2015-09-29 14:15:46.000	1970.70
2015-09-29 14:15:52.000	1971.20
2015-09-29 14:15:58.000	1970.10
2015-09-29 14:16:03.000	1971.40
2015-09-29 14:16:09.000	1970.20
2015-09-29 14:16:15.000	1970.80
2015-09-29 14:16:21.000	1970.20
2015-09-29 14:16:26.000	1971.10
2015-09-29 14:16:31.000	1970.90
2015-09-29 14:16:43.000	1970.90
2015-09-29 14:16:48.000	1971.00
2015-09-29 14:16:54.000	1970.80
2015-09-29 14:17:00.000	1971.20
2015-09-29 14:17:05.000	1972.40
2015-09-29 14:17:10.000	1971.40
2015-09-29 14:17:22.000	1971.10
2015-09-29 14:17:33.000	1970.50
2015-09-29 14:17:39.000	1970.40
2015-09-29 14:17:50.000	1972.50
2015-09-29 14:18:02.000	1972.50
2015-09-29 14:18:08.000	1973.10
2015-09-29 14:18:13.000	1971.50
2015-09-29 14:18:31.000	1972.30
2015-09-29 14:18:42.000	1971.10
2015-09-29 14:18:48.000	1970.20
2015-09-29 14:18:54.000	1971.10
2015-09-29 14:19:00.000	1969.90
2015-09-29 14:19:05.000	1970.30
2015-09-29 14:19:11.000	1970.70
2015-09-29 14:19:23.000	1971.40
2015-09-29 14:19:34.000	1971.50
2015-09-29 14:19:46.000	1972.30
2015-09-29 14:19:52.000	1973.50
2015-09-29 14:19:57.000	1972.90
2015-09-29 14:20:03.000	1974.70
2015-09-29 14:20:09.000	1978.00
2015-09-29 14:20:15.000	1971.10
2015-09-29 14:20:21.000	1977.40
2015-09-29 14:20:32.000	1970.80
2015-09-29 14:20:37.000	1970.30
2015-09-29 14:20:49.000	1970.50
2015-09-29 14:21:06.000	1971.90
2015-09-29 14:21:11.000	1972.50
2015-09-29 14:21:17.000	1972.60
2015-09-29 14:21:22.000	1972.20
2015-09-29 14:21:28.000	1972.20
2015-09-29 14:21:34.000	1971.50
2015-09-29 14:21:45.000	1971.00
2015-09-29 14:22:14.000	1969.90
2015-09-29 14:22:25.000	1970.50
2015-09-29 14:22:31.000	1971.20
2015-09-29 14:22:42.000	1971.60
2015-09-29 14:22:48.000	1972.40
2015-09-29 14:23:00.000	1972.20
2015-09-29 14:23:05.000	1972.00
2015-09-29 14:23:11.000	1972.20
2015-09-29 14:23:16.000	1973.50
2015-09-29 14:23:22.000	1974.10
2015-09-29 14:23:28.000	1975.30
2015-09-29 14:23:33.000	1974.50
2015-09-29 14:23:51.000	1975.70
2015-09-29 14:23:57.000	1974.00
2015-09-29 14:24:13.000	1972.50
2015-09-29 14:24:25.000	1969.40
2015-09-29 14:24:31.000	1976.20
2015-09-29 14:24:36.000	1976.00
2015-09-29 14:24:42.000	1969.00
2015-09-29 14:24:54.000	1973.40
2015-09-29 14:25:05.000	1971.80
2015-09-29 14:25:11.000	1971.90
2015-09-29 14:25:16.000	1972.10
2015-09-29 14:25:22.000	1972.70
2015-09-29 14:25:33.000	1973.10
2015-09-29 14:25:50.000	1973.70
2015-09-29 14:25:56.000	1973.90
2015-09-29 14:26:02.000	1972.10
2015-09-29 14:26:07.000	1973.70
2015-09-29 14:26:30.000	1973.60
2015-09-29 14:26:36.000	1973.50
2015-09-29 14:26:42.000	1970.70
2015-09-29 14:26:53.000	1970.50
2015-09-29 14:26:59.000	1970.40
2015-09-29 14:27:04.000	1970.40
2015-09-29 14:27:10.000	1972.40
2015-09-29 14:27:16.000	1972.70
2015-09-29 14:27:22.000	1973.10
2015-09-29 14:27:27.000	1973.50
2015-09-29 14:27:39.000	1970.50
2015-09-29 14:27:45.000	1970.90
2015-09-29 14:27:51.000	1972.20
2015-09-29 14:27:56.000	1972.10
2015-09-29 14:28:07.000	1971.00
2015-09-29 14:28:13.000	1970.30
2015-09-29 14:28:19.000	1971.30
2015-09-29 14:28:24.000	1971.40
2015-09-29 14:28:30.000	1969.30
2015-09-29 14:28:36.000	1971.30
2015-09-29 14:28:48.000	1971.10
2015-09-29 14:28:53.000	1971.00
2015-09-29 14:28:58.000	1970.90
2015-09-29 14:29:04.000	1971.00
2015-09-29 14:29:10.000	1970.80
2015-09-29 14:29:15.000	1970.80
2015-09-29 14:29:21.000	1971.60
2015-09-29 14:29:27.000	1972.20
2015-09-29 14:29:32.000	1972.20
2015-09-29 14:29:38.000	1972.50
2015-09-29 14:29:43.000	1971.00
2015-09-29 14:29:55.000	1972.60
2015-09-29 14:30:18.000	1972.20
2015-09-29 14:30:34.000	1970.60
2015-09-29 14:30:40.000	1970.50
2015-09-29 14:30:52.000	1970.40
2015-09-29 14:31:03.000	1972.30
2015-09-29 14:31:26.000	1971.40
2015-09-29 14:31:32.000	1970.20
2015-09-29 14:31:37.000	1970.40
2015-09-29 14:31:43.000	1970.20
2015-09-29 14:31:54.000	1971.50
2015-09-29 14:32:00.000	1971.40
2015-09-29 14:32:06.000	1971.30
2015-09-29 14:32:11.000	1971.20
2015-09-29 14:32:16.000	1971.10
2015-09-29 14:32:34.000	1972.50
2015-09-29 14:32:45.000	1972.30
2015-09-29 14:32:51.000	1974.60
2015-09-29 14:33:07.000	1973.80
2015-09-29 14:33:13.000	1972.80
2015-09-29 14:33:25.000	1972.40
2015-09-29 14:33:30.000	1972.70
2015-09-29 14:33:47.000	1973.20
2015-09-29 14:33:52.000	1972.50
2015-09-29 14:34:04.000	1972.60
2015-09-29 14:34:10.000	1973.00
2015-09-29 14:34:15.000	1974.70
2015-09-29 14:34:27.000	1972.90
2015-09-29 14:34:32.000	1972.20
2015-09-29 14:34:38.000	1973.10
2015-09-29 14:34:43.000	1972.50
2015-09-29 14:34:49.000	1972.30
2015-09-29 14:34:55.000	1972.00
2015-09-29 14:35:00.000	1973.90
2015-09-29 14:35:06.000	1971.80
2015-09-29 14:35:17.000	1971.30
2015-09-29 14:35:23.000	1973.00
2015-09-29 14:35:28.000	1972.40
2015-09-29 14:35:34.000	1972.40
2015-09-29 14:35:40.000	1970.50
2015-09-29 14:35:45.000	1970.70
2015-09-29 14:35:57.000	1973.50
2015-09-29 14:36:08.000	1973.70
2015-09-29 14:36:14.000	1971.10
2015-09-29 14:36:30.000	1973.70
2015-09-29 14:36:42.000	1970.90
2015-09-29 14:36:48.000	1971.10
2015-09-29 14:36:53.000	1970.50
2015-09-29 14:37:15.000	1972.60
2015-09-29 14:37:27.000	1973.10
2015-09-29 14:37:32.000	1971.40
2015-09-29 14:37:38.000	1973.20
2015-09-29 14:37:44.000	1972.10
2015-09-29 14:37:49.000	1971.10
2015-09-29 14:38:00.000	1972.70
2015-09-29 14:38:27.000	1974.00
2015-09-29 14:38:33.000	1974.10
2015-09-29 14:38:39.000	1974.10
2015-09-29 14:38:44.000	1973.00
2015-09-29 14:38:50.000	1973.30
2015-09-29 14:38:55.000	1974.10
2015-09-29 14:39:12.000	1972.20
2015-09-29 14:39:17.000	1972.20
2015-09-29 14:39:45.000	1971.40
2015-09-29 14:39:51.000	1969.80
2015-09-29 14:39:56.000	1971.40
2015-09-29 14:40:13.000	1969.70
2015-09-29 14:40:19.000	1973.50
2015-09-29 14:40:29.000	1970.10
2015-09-29 14:40:35.000	1974.10
2015-09-29 14:40:40.000	1974.00
2015-09-29 14:40:46.000	1973.00
2015-09-29 14:40:56.000	1970.90
2015-09-29 14:41:08.000	1970.70
2015-09-29 14:41:13.000	1971.00
2015-09-29 14:41:19.000	1970.70
2015-09-29 14:41:40.000	1970.60
2015-09-29 14:41:52.000	1970.50
2015-09-29 14:42:08.000	1970.80
2015-09-29 14:42:14.000	1971.30
2015-09-29 14:42:20.000	1972.10
2015-09-29 14:42:26.000	1970.30
2015-09-29 14:42:49.000	1975.10
2015-09-29 14:42:59.000	1973.10
2015-09-29 14:43:05.000	1972.20
2015-09-29 14:43:11.000	1973.30
2015-09-29 14:43:17.000	1969.80
2015-09-29 14:43:23.000	1969.70
2015-09-29 14:43:40.000	1973.50
2015-09-29 14:43:46.000	1969.80
2015-09-29 14:44:14.000	1974.30
2015-09-29 14:44:20.000	1971.80
2015-09-29 14:44:26.000	1973.50
2015-09-29 14:44:31.000	1974.30
2015-09-29 14:44:37.000	1972.10
2015-09-29 14:44:54.000	1968.90
2015-09-29 14:45:00.000	1971.80
2015-09-29 14:45:05.000	1976.40
2015-09-29 14:45:11.000	1972.60
2015-09-29 14:45:23.000	1973.30
2015-09-29 14:45:28.000	1969.50
2015-09-29 14:45:34.000	1973.20
2015-09-29 14:45:45.000	1969.50
2015-09-29 14:45:56.000	1973.20
2015-09-29 14:46:08.000	1972.10
2015-09-29 14:46:14.000	1973.50
2015-09-29 14:46:19.000	1972.20
2015-09-29 14:46:25.000	1973.80
2015-09-29 14:46:37.000	1973.30
2015-09-29 14:46:42.000	1972.40
2015-09-29 14:46:47.000	1972.60
2015-09-29 14:46:53.000	1972.10
2015-09-29 14:46:59.000	1972.20
2015-09-29 14:47:05.000	1971.90
2015-09-29 14:47:11.000	1972.30
2015-09-29 14:47:28.000	1973.30
2015-09-29 14:47:34.000	1972.90
2015-09-29 14:47:45.000	1971.80
2015-09-29 14:47:51.000	1972.70
2015-09-29 14:47:56.000	1973.00
2015-09-29 14:48:02.000	1971.70
2015-09-29 14:48:08.000	1973.10
2015-09-29 14:48:14.000	1974.20
2015-09-29 14:48:20.000	1972.40
2015-09-29 14:48:25.000	1972.30
2015-09-29 14:48:49.000	1970.70
2015-09-29 14:49:00.000	1969.00
2015-09-29 14:49:06.000	1969.10
2015-09-29 14:49:11.000	1969.10
2015-09-29 14:49:17.000	1970.70
2015-09-29 14:49:23.000	1969.10
2015-09-29 14:49:35.000	1969.20
2015-09-29 14:49:40.000	1971.40
2015-09-29 14:49:46.000	1970.80
2015-09-29 14:49:52.000	1972.10
2015-09-29 14:49:58.000	1971.40
2015-09-29 14:50:03.000	1971.60
2015-09-29 14:50:14.000	1972.10
2015-09-29 14:50:20.000	1972.40
2015-09-29 14:50:26.000	1973.40
2015-09-29 14:50:31.000	1971.70
2015-09-29 14:50:37.000	1973.60
2015-09-29 14:50:42.000	1974.00
2015-09-29 14:50:59.000	1973.00
2015-09-29 14:51:05.000	1973.70
2015-09-29 14:51:10.000	1973.60
2015-09-29 14:51:16.000	1973.20
2015-09-29 14:51:21.000	1970.80
2015-09-29 14:51:27.000	1970.20
2015-09-29 14:51:33.000	1970.60
2015-09-29 14:51:38.000	1970.70
2015-09-29 14:51:44.000	1969.90
2015-09-29 14:51:56.000	1971.50
2015-09-29 14:52:07.000	1972.00
2015-09-29 14:52:19.000	1971.50
2015-09-29 14:52:24.000	1971.20
2015-09-29 14:52:30.000	1966.70
2015-09-29 14:52:42.000	1971.60
2015-09-29 14:52:48.000	1969.30
2015-09-29 14:52:59.000	1971.70
2015-09-29 14:53:05.000	1972.10
2015-09-29 14:53:11.000	1969.80
2015-09-29 14:53:17.000	1969.80
2015-09-29 14:53:22.000	1972.00
2015-09-29 14:53:28.000	1972.00
2015-09-29 14:53:33.000	1972.10
2015-09-29 14:53:45.000	1976.00
2015-09-29 14:53:56.000	1971.60
2015-09-29 14:54:01.000	1972.30
2015-09-29 14:54:07.000	1971.60
2015-09-29 14:54:13.000	1971.20
2015-09-29 14:54:19.000	1970.90
2015-09-29 14:54:30.000	1971.70
2015-09-29 14:54:42.000	1969.40
2015-09-29 14:54:47.000	1970.20
2015-09-29 14:54:53.000	1970.60
2015-09-29 14:54:59.000	1971.20
2015-09-29 14:55:05.000	1971.50
2015-09-29 14:55:11.000	1973.00
2015-09-29 14:55:22.000	1970.00
2015-09-29 14:55:28.000	1969.90
2015-09-29 14:55:34.000	1970.10
2015-09-29 14:55:51.000	1973.50
2015-09-29 14:55:57.000	1973.20
2015-09-29 14:56:02.000	1973.50
2015-09-29 14:56:08.000	1973.10
2015-09-29 14:56:13.000	1970.00
2015-09-29 14:56:19.000	1970.10
2015-09-29 14:56:25.000	1972.10
2015-09-29 14:56:31.000	1970.40
2015-09-29 14:56:36.000	1971.50
2015-09-29 14:56:41.000	1971.30
2015-09-29 14:56:58.000	1970.40
2015-09-29 14:57:09.000	1970.50
2015-09-29 14:57:15.000	1971.40
2015-09-29 14:57:37.000	1972.00
2015-09-29 14:57:43.000	1973.00
2015-09-29 14:57:55.000	1972.70
2015-09-29 14:58:01.000	1971.70
2015-09-29 14:58:06.000	1969.70
2015-09-29 14:58:23.000	1970.90
2015-09-29 14:58:35.000	1970.30
2015-09-29 14:58:40.000	1969.00
2015-09-29 14:58:46.000	1969.20
2015-09-29 14:58:52.000	1968.80
2015-09-29 14:58:58.000	1969.10
2015-09-29 14:59:08.000	1969.30
2015-09-29 14:59:14.000	1970.60
2015-09-29 14:59:20.000	1970.80
2015-09-29 14:59:26.000	1970.10
2015-09-29 14:59:38.000	1971.20
2015-09-29 14:59:43.000	1971.10
2015-09-29 14:59:49.000	1971.20
2015-09-29 14:59:55.000	1971.20
2015-09-29 15:00:12.000	1971.70
2015-09-29 15:00:23.000	1974.60
2015-09-29 15:00:40.000	1976.70
2015-09-29 15:00:52.000	1974.20
2015-09-29 15:01:03.000	1974.60
2015-09-29 15:01:14.000	1972.70
2015-09-29 15:01:20.000	1972.60
2015-09-29 15:01:26.000	1972.10
2015-09-29 15:01:32.000	1973.30
2015-09-29 15:01:43.000	1974.10
2015-09-29 15:01:55.000	1973.90
2015-09-29 15:02:06.000	1974.00
2015-09-29 15:02:11.000	1969.40
2015-09-29 15:02:17.000	1974.20
2015-09-29 15:02:23.000	1974.00
2015-09-29 15:02:28.000	1968.90
2015-09-29 15:02:34.000	1968.90
2015-09-29 15:02:40.000	1970.60
2015-09-29 15:02:52.000	1973.40
2015-09-29 15:02:57.000	1971.60
2015-09-29 15:03:03.000	1972.40
2015-09-29 15:03:09.000	1972.40
2015-09-29 15:03:14.000	1973.00
2015-09-29 15:03:20.000	1972.90
2015-09-29 15:03:26.000	1972.40
2015-09-29 15:03:32.000	1971.90
2015-09-29 15:03:55.000	1971.70
2015-09-29 15:04:06.000	1974.00
2015-09-29 15:04:11.000	1973.20
2015-09-29 15:04:17.000	1971.70
2015-09-29 15:04:23.000	1971.50
2015-09-29 15:04:34.000	1971.40
2015-09-29 15:04:40.000	1970.80
2015-09-29 15:04:46.000	1970.60
2015-09-29 15:04:52.000	1970.40
2015-09-29 15:05:04.000	1970.40
2015-09-29 15:05:10.000	1972.00
2015-09-29 15:05:16.000	1970.40
2015-09-29 15:05:21.000	1976.60
2015-09-29 15:05:27.000	1971.70
2015-09-29 15:05:33.000	1970.40
2015-09-29 15:05:38.000	1970.70
2015-09-29 15:05:44.000	1968.70
2015-09-29 15:05:56.000	1971.20
2015-09-29 15:06:14.000	1969.90
2015-09-29 15:06:25.000	1970.90
2015-09-29 15:06:36.000	1971.50
2015-09-29 15:06:42.000	1972.10
2015-09-29 15:06:47.000	1969.60
2015-09-29 15:06:53.000	1972.20
2015-09-29 15:06:58.000	1971.80
2015-09-29 15:07:04.000	1970.70
2015-09-29 15:07:10.000	1971.10
2015-09-29 15:07:15.000	1969.50
2015-09-29 15:07:21.000	1971.40
2015-09-29 15:07:27.000	1971.70
2015-09-29 15:07:33.000	1970.50
2015-09-29 15:07:51.000	1969.60
2015-09-29 15:07:56.000	1970.30
2015-09-29 15:08:02.000	1969.80
2015-09-29 15:08:14.000	1969.80
2015-09-29 15:08:24.000	1970.40
2015-09-29 15:08:30.000	1972.90
2015-09-29 15:08:36.000	1970.30
2015-09-29 15:08:42.000	1970.30
2015-09-29 15:08:48.000	1971.70
2015-09-29 15:08:53.000	1970.10
2015-09-29 15:08:59.000	1970.70
2015-09-29 15:09:05.000	1970.70
2015-09-29 15:09:16.000	1970.50
2015-09-29 15:09:21.000	1970.30
2015-09-29 15:09:39.000	1969.30
2015-09-29 15:09:44.000	1969.60
2015-09-29 15:09:50.000	1969.80
2015-09-29 15:09:56.000	1969.80
2015-09-29 15:10:07.000	1969.20
2015-09-29 15:10:19.000	1970.40
2015-09-29 15:10:25.000	1970.40
2015-09-29 15:10:30.000	1971.00
2015-09-29 15:10:36.000	1971.60
2015-09-29 15:10:48.000	1966.70
2015-09-29 15:10:54.000	1976.10
2015-09-29 15:11:10.000	1972.20
2015-09-29 15:11:22.000	1970.30
2015-09-29 15:11:27.000	1970.70
2015-09-29 15:11:33.000	1970.70
2015-09-29 15:11:39.000	1968.40
2015-09-29 15:11:55.000	1970.00
2015-09-29 15:12:02.000	1967.90
2015-09-29 15:12:13.000	1967.30
2015-09-29 15:12:19.000	1965.20
2015-09-29 15:12:24.000	1966.30
2015-09-29 15:12:30.000	1969.90
2015-09-29 15:12:36.000	1969.80
2015-09-29 15:12:42.000	1970.70
2015-09-29 15:12:48.000	1969.90
2015-09-29 15:12:54.000	1970.30
2015-09-29 15:13:00.000	1969.60
2015-09-29 15:13:06.000	1969.70
2015-09-29 15:13:18.000	1970.10
2015-09-29 15:13:32.000	1973.00
2015-09-29 15:14:08.000	1975.50
2015-09-29 15:14:16.000	1971.50
2015-09-29 15:14:23.000	1971.30
2015-09-29 15:14:31.000	1973.00
2015-09-29 15:14:46.000	1969.40
2015-09-29 15:14:53.000	1973.90
2015-09-29 15:15:00.000	1970.80
2015-09-29 15:15:22.000	1970.00
2015-09-29 15:15:30.000	1970.20
2015-09-29 15:15:52.000	1970.30
2015-09-29 15:16:00.000	1970.70
2015-09-29 15:16:07.000	1969.80
2015-09-29 15:16:43.000	1971.00
2015-09-29 15:16:51.000	1968.80
2015-09-29 15:17:13.000	1970.30
2015-09-29 15:17:21.000	1968.20
2015-09-29 15:17:50.000	1969.50
2015-09-29 15:17:58.000	1971.10
2015-09-29 15:18:05.000	1967.50
2015-09-29 15:18:12.000	1966.10
2015-09-29 15:18:20.000	1967.70
2015-09-29 15:18:42.000	1969.10
2015-09-29 15:19:04.000	1971.00
2015-09-29 15:19:12.000	1969.70
2015-09-29 15:19:27.000	1970.50
2015-09-29 15:19:36.000	1967.60
2015-09-29 15:20:00.000	1967.00
2015-09-29 15:20:08.000	1971.30
2015-09-29 15:20:24.000	1971.50
2015-09-29 15:20:48.000	1971.40
2015-09-29 15:21:11.000	1972.60
2015-09-29 15:21:27.000	1973.10
2015-09-29 15:21:59.000	1971.10
2015-09-29 15:22:07.000	1969.10
2015-09-29 15:23:19.000	1929.60
2015-09-29 15:23:44.000	1969.50
2015-09-29 15:24:00.000	1970.30
2015-09-29 15:24:09.000	1969.80
2015-09-29 15:24:17.000	1972.70
2015-09-29 15:24:41.000	1967.30
2015-09-29 15:24:49.000	1967.40
2015-09-29 15:24:57.000	1967.10
2015-09-29 15:25:06.000	1967.50
2015-09-29 15:25:14.000	1969.00
2015-09-29 15:25:30.000	1971.10
2015-09-29 15:25:39.000	1971.90
2015-09-29 15:25:48.000	1972.10
2015-09-29 15:26:05.000	1968.30
2015-09-29 15:26:14.000	1966.50
2015-09-29 15:26:31.000	1969.70
2015-09-29 15:26:39.000	1969.40
2015-09-29 15:26:48.000	1967.90
2015-09-29 15:27:41.000	1971.50
2015-09-29 15:27:49.000	1975.20
2015-09-29 15:27:58.000	1977.00
2015-09-29 15:28:15.000	1971.30
2015-09-29 15:28:23.000	1970.00
2015-09-29 15:28:39.000	1969.30
2015-09-29 15:29:04.000	1970.50
2015-09-29 15:29:12.000	1970.70
2015-09-29 15:29:20.000	1971.20
2015-09-29 15:29:43.000	1968.20
2015-09-29 15:29:51.000	1968.20
2015-09-29 15:30:30.000	1969.80
2015-09-29 15:30:38.000	1970.30
2015-09-29 15:30:46.000	1970.40
2015-09-29 15:31:09.000	1970.50
2015-09-29 15:31:17.000	1969.70
2015-09-29 15:31:33.000	1967.60
2015-09-29 15:31:40.000	1967.50
2015-09-29 15:31:48.000	1967.10
2015-09-29 15:31:55.000	1967.70
2015-09-29 15:32:03.000	1967.20
2015-09-29 15:32:18.000	1967.10
2015-09-29 15:32:25.000	1966.50
2015-09-29 15:32:33.000	1965.50
2015-09-29 15:32:40.000	1966.50
2015-09-29 15:32:48.000	1967.00
2015-09-29 15:32:55.000	1966.60
2015-09-29 15:33:03.000	1967.10
2015-09-29 15:33:10.000	1967.60
2015-09-29 15:33:27.000	1967.40
2015-09-29 15:33:35.000	1967.00
2015-09-29 15:33:51.000	1967.20
2015-09-29 15:34:07.000	1968.10
2015-09-29 15:34:23.000	1969.40
2015-09-29 15:34:31.000	1968.00
2015-09-29 15:35:10.000	1967.70
2015-09-29 15:35:18.000	1967.80
2015-09-29 15:35:26.000	1967.50
2015-09-29 15:35:35.000	1968.50
2015-09-29 15:35:50.000	1969.80
2015-09-29 15:36:06.000	1969.30
2015-09-29 15:36:14.000	1970.60
2015-09-29 15:36:30.000	1967.30
2015-09-29 15:36:37.000	1967.10
2015-09-29 15:36:45.000	1970.50
2015-09-29 15:37:01.000	1971.40
2015-09-29 15:37:09.000	1966.30
2015-09-29 15:37:16.000	1969.80
2015-09-29 15:37:25.000	1966.90
2015-09-29 15:37:50.000	1966.30
2015-09-29 15:38:00.000	1968.40
2015-09-29 15:38:09.000	1969.00
2015-09-29 15:38:18.000	1969.90
2015-09-29 15:38:27.000	1967.20
2015-09-29 15:38:37.000	1966.30
2015-09-29 15:38:54.000	1967.50
2015-09-29 15:39:02.000	1970.00
2015-09-29 15:39:10.000	1969.20
2015-09-29 15:39:27.000	1968.30
2015-09-29 15:39:44.000	1967.70
2015-09-29 15:39:52.000	1969.00
2015-09-29 15:40:08.000	1967.90
2015-09-29 15:40:16.000	1968.80
2015-09-29 15:40:24.000	1966.20
2015-09-29 15:40:40.000	1970.10
2015-09-29 15:40:48.000	1965.60
2015-09-29 15:40:55.000	1967.90
2015-09-29 15:41:03.000	1967.40
2015-09-29 15:41:10.000	1966.00
2015-09-29 15:41:18.000	1966.10
2015-09-29 15:41:33.000	1970.10
2015-09-29 15:41:41.000	1968.40
2015-09-29 15:41:49.000	1967.70
2015-09-29 15:42:04.000	1969.10
2015-09-29 15:42:12.000	1966.80
2015-09-29 15:42:36.000	1967.00
2015-09-29 15:42:43.000	1966.60
2015-09-29 15:43:07.000	1966.70
2015-09-29 15:43:15.000	1967.10
2015-09-29 15:43:24.000	1968.30
2015-09-29 15:43:32.000	1967.50
2015-09-29 15:43:40.000	1968.30
2015-09-29 15:43:48.000	1966.70
2015-09-29 15:44:04.000	1968.50
2015-09-29 15:44:12.000	1968.30
2015-09-29 15:44:20.000	1968.40
2015-09-29 15:44:28.000	1965.80
2015-09-29 15:44:36.000	1967.90
2015-09-29 15:44:43.000	1966.30
2015-09-29 15:44:51.000	1970.00
2015-09-29 15:45:07.000	1967.10
2015-09-29 15:45:15.000	1967.80
2015-09-29 15:45:39.000	1967.50
2015-09-29 15:45:46.000	1964.00
2015-09-29 15:45:54.000	1969.20
2015-09-29 15:46:01.000	1970.20
2015-09-29 15:46:09.000	1966.00
2015-09-29 15:46:25.000	1966.20
2015-09-29 15:46:40.000	1967.40
2015-09-29 15:46:54.000	1966.30
2015-09-29 15:47:10.000	1967.90
2015-09-29 15:47:18.000	1965.00
2015-09-29 15:47:25.000	1965.70
2015-09-29 15:47:41.000	1969.00
2015-09-29 15:47:49.000	1965.30
2015-09-29 15:47:57.000	1966.50
2015-09-29 15:48:21.000	1968.00
2015-09-29 15:48:30.000	1968.30
2015-09-29 15:49:21.000	1967.00
2015-09-29 15:49:39.000	1966.00
2015-09-29 15:49:57.000	1966.60
2015-09-29 15:50:24.000	1965.50
2015-09-29 15:50:33.000	1965.80
2015-09-29 15:50:42.000	1966.40
2015-09-29 15:50:59.000	1964.70
2015-09-29 15:51:07.000	1966.10
2015-09-29 15:51:16.000	1967.00
2015-09-29 15:51:24.000	1966.90
2015-09-29 15:51:33.000	1966.30
2015-09-29 15:51:41.000	1967.00
2015-09-29 15:51:58.000	1966.20
2015-09-29 15:52:06.000	1968.80
2015-09-29 15:52:15.000	1965.00
2015-09-29 15:52:22.000	1966.30
2015-09-29 15:52:31.000	1967.20
2015-09-29 15:52:39.000	1964.90
2015-09-29 15:52:55.000	1967.10
2015-09-29 15:53:03.000	1967.20
2015-09-29 15:53:11.000	1967.50
2015-09-29 15:53:19.000	1965.00
2015-09-29 15:53:28.000	1965.40
2015-09-29 15:53:36.000	1965.20
2015-09-29 15:53:51.000	1967.40
2015-09-29 15:54:15.000	1966.40
2015-09-29 15:54:22.000	1965.70
2015-09-29 15:54:30.000	1967.20
2015-09-29 15:54:38.000	1965.30
2015-09-29 15:54:46.000	1966.50
2015-09-29 16:02:25.000	1965.60
2015-09-29 16:02:40.000	1963.90
2015-09-29 16:02:50.000	1964.40
2015-09-29 16:02:55.000	1963.90
2015-09-29 16:03:05.000	1965.70
2015-09-29 16:03:10.000	1965.80
2015-09-29 16:03:20.000	1963.40
2015-09-29 16:03:25.000	1964.00
2015-09-29 16:03:35.000	1964.30
2015-09-29 16:03:40.000	1966.00
2015-09-29 16:03:50.000	1965.70
2015-09-29 16:03:55.000	1965.50
2015-09-29 16:04:10.000	1965.30
2015-09-29 16:04:21.000	1966.50
2015-09-29 16:04:25.000	1966.50
2015-09-29 16:04:28.000	1964.30
2015-09-29 16:04:30.000	1964.30
2015-09-29 16:04:36.000	1964.20
2015-09-29 16:04:40.000	1964.10
2015-09-29 16:04:43.000	1963.40
2015-09-29 16:04:45.000	1963.30
2015-09-29 16:04:51.000	1963.60
2015-09-29 16:04:55.000	1963.60
2015-09-29 16:04:58.000	1964.40
2015-09-29 16:05:00.000	1964.30
2015-09-29 16:05:06.000	1965.30
2015-09-29 16:05:10.000	1965.20
2015-09-29 16:05:14.000	1966.80
2015-09-29 16:05:15.000	1966.70
2015-09-29 16:05:29.000	1965.20
2015-09-29 16:05:30.000	1965.20
2015-09-29 16:05:37.000	1966.50
2015-09-29 16:05:40.000	1966.50
2015-09-29 16:05:44.000	1965.50
2015-09-29 16:05:45.000	1965.50
2015-09-29 16:05:53.000	1970.00
2015-09-29 16:05:55.000	1969.90
2015-09-29 16:06:01.000	1965.20
2015-09-29 16:06:05.000	1965.20
2015-09-29 16:06:16.000	1964.40
2015-09-29 16:06:20.000	1964.40
2015-09-29 16:06:25.000	1964.50
2015-09-29 16:06:25.000	1964.40
2015-09-29 16:06:33.000	1963.50
2015-09-29 16:06:35.000	1963.40
2015-09-29 16:06:41.000	1965.70
2015-09-29 16:06:45.000	1965.60
2015-09-29 16:06:49.000	1964.70
2015-09-29 16:06:50.000	1964.60
2015-09-29 16:06:57.000	1963.10
2015-09-29 16:07:00.000	1963.10
2015-09-29 16:07:05.000	1965.20
2015-09-29 16:07:05.000	1965.20
2015-09-29 16:07:20.000	1966.00
2015-09-29 16:07:25.000	1966.00
2015-09-29 16:07:28.000	1965.80
2015-09-29 16:07:30.000	1965.70
2015-09-29 16:07:37.000	1967.50
2015-09-29 16:07:40.000	1967.50
2015-09-29 16:07:53.000	1963.70
2015-09-29 16:07:55.000	1963.60
2015-09-29 16:08:01.000	1965.40
2015-09-29 16:08:05.000	1965.40
2015-09-29 16:08:17.000	1965.20
2015-09-29 16:08:20.000	1965.10
2015-09-29 16:08:25.000	1962.00
2015-09-29 16:08:30.000	1961.90
2015-09-29 16:08:33.000	1963.20
2015-09-29 16:08:35.000	1963.10
2015-09-29 16:08:42.000	1963.00
2015-09-29 16:08:45.000	1962.90
2015-09-29 16:08:50.000	1963.70
2015-09-29 16:08:55.000	1963.60
2015-09-29 16:08:59.000	1962.90
2015-09-29 16:09:00.000	1962.90
2015-09-29 16:09:08.000	1963.10
2015-09-29 16:09:10.000	1963.00
2015-09-29 16:09:26.000	1968.00
2015-09-29 16:09:30.000	1968.00
2015-09-29 16:09:35.000	1966.00
2015-09-29 16:09:35.000	1965.90
2015-09-29 16:09:44.000	1967.00
2015-09-29 16:09:45.000	1967.00
2015-09-29 16:10:01.000	1962.80
2015-09-29 16:10:05.000	1962.70
2015-09-29 16:10:10.000	1963.40
2015-09-29 16:10:10.000	1963.40
2015-09-29 16:10:17.000	1965.10
2015-09-29 16:10:20.000	1965.00
2015-09-29 16:10:26.000	1964.30
2015-09-29 16:10:30.000	1964.30
2015-09-29 16:10:43.000	1964.60
2015-09-29 16:10:45.000	1964.50
2015-09-29 16:10:59.000	1965.10
2015-09-29 16:11:00.000	1965.10
2015-09-29 16:11:07.000	1962.40
2015-09-29 16:11:10.000	1962.30
2015-09-29 16:11:16.000	1965.50
2015-09-29 16:11:20.000	1965.40
2015-09-29 16:11:23.000	1965.60
2015-09-29 16:11:25.000	1965.50
2015-09-29 16:11:32.000	1967.00
2015-09-29 16:11:35.000	1967.00
2015-09-29 16:11:56.000	1966.80
2015-09-29 16:12:00.000	1966.80
2015-09-29 16:12:04.000	1966.50
2015-09-29 16:12:05.000	1966.40
2015-09-29 16:12:20.000	1965.60
2015-09-29 16:12:20.000	1965.50
2015-09-29 16:12:28.000	1966.10
2015-09-29 16:12:30.000	1966.10
2015-09-29 16:12:44.000	1964.60
2015-09-29 16:12:45.000	1964.50
2015-09-29 16:12:52.000	1962.40
2015-09-29 16:12:55.000	1962.30
2015-09-29 16:13:16.000	1963.50
2015-09-29 16:13:20.000	1963.40
2015-09-29 16:13:23.000	1967.50
2015-09-29 16:13:25.000	1967.40
2015-09-29 16:13:38.000	1964.80
2015-09-29 16:13:40.000	1964.70
2015-09-29 16:13:54.000	1965.40
2015-09-29 16:13:55.000	1965.40
2015-09-29 16:14:10.000	1967.60
2015-09-29 16:14:10.000	1967.50
2015-09-29 16:14:17.000	1967.30
2015-09-29 16:14:20.000	1967.30
2015-09-29 16:14:33.000	1968.70
2015-09-29 16:14:35.000	1968.60
2015-09-29 16:14:41.000	1967.10
2015-09-29 16:14:45.000	1967.10
2015-09-29 16:14:49.000	1966.90
2015-09-29 16:14:50.000	1966.80
2015-09-29 16:14:57.000	1964.90
2015-09-29 16:15:00.000	1964.90
2015-09-29 16:15:05.000	1965.70
2015-09-29 16:15:05.000	1965.70
2015-09-29 16:15:20.000	1964.40
2015-09-29 16:15:20.000	1964.40
2015-09-29 16:15:28.000	1966.80
2015-09-29 16:15:30.000	1966.70
2015-09-29 16:15:35.000	1964.60
2015-09-29 16:15:40.000	1964.60
2015-09-29 16:15:43.000	1964.50
2015-09-29 16:15:45.000	1964.50
2015-09-29 16:15:59.000	1964.00
2015-09-29 16:16:00.000	1964.00
2015-09-29 16:16:07.000	1965.20
2015-09-29 16:16:10.000	1965.20
2015-09-29 16:16:31.000	1964.10
2015-09-29 16:16:35.000	1964.00
2015-09-29 16:16:46.000	1966.30
2015-09-29 16:16:50.000	1966.30
2015-09-29 16:17:02.000	1960.70
2015-09-29 16:17:05.000	1960.70
2015-09-29 16:17:17.000	1963.70
2015-09-29 16:17:20.000	1963.60
2015-09-29 16:17:25.000	1962.30
2015-09-29 16:17:25.000	1962.30
2015-09-29 16:17:32.000	1962.90
2015-09-29 16:17:35.000	1962.80
2015-09-29 16:17:40.000	1963.80
2015-09-29 16:17:40.000	1963.80
2015-09-29 16:17:47.000	1963.60
2015-09-29 16:17:50.000	1963.60
2015-09-29 16:17:55.000	1963.90
2015-09-29 16:17:55.000	1963.90
2015-09-29 16:18:02.000	1961.20
2015-09-29 16:18:05.000	1961.20
2015-09-29 16:18:10.000	1961.50
2015-09-29 16:18:10.000	1961.40
2015-09-29 16:18:17.000	1961.80
2015-09-29 16:18:20.000	1961.70
2015-09-29 16:18:33.000	1962.70
2015-09-29 16:18:35.000	1962.70
2015-09-29 16:18:41.000	1963.80
2015-09-29 16:18:45.000	1963.70
2015-09-29 16:18:49.000	1962.50
2015-09-29 16:18:50.000	1962.50
2015-09-29 16:19:05.000	1967.30
2015-09-29 16:19:05.000	1967.20
2015-09-29 16:19:13.000	1963.30
2015-09-29 16:19:15.000	1963.30
2015-09-29 16:19:36.000	1962.70
2015-09-29 16:19:40.000	1962.70
2015-09-29 16:19:44.000	1964.00
2015-09-29 16:19:45.000	1964.00
2015-09-29 16:19:52.000	1964.10
2015-09-29 16:19:55.000	1964.10
2015-09-29 16:19:59.000	1962.70
2015-09-29 16:20:00.000	1962.70
2015-09-29 16:20:07.000	1967.10
2015-09-29 16:20:10.000	1967.10
2015-09-29 16:20:22.000	1966.30
2015-09-29 16:20:25.000	1966.20
2015-09-29 16:20:30.000	1967.30
2015-09-29 16:20:35.000	1967.30
2015-09-29 16:20:37.000	1964.20
2015-09-29 16:20:40.000	1964.10
2015-09-29 16:20:53.000	1964.50
2015-09-29 16:20:55.000	1964.50
2015-09-29 16:21:00.000	1963.50
2015-09-29 16:21:05.000	1963.50
2015-09-29 16:21:07.000	1960.80
2015-09-29 16:21:10.000	1960.70
2015-09-29 16:21:15.000	1962.70
2015-09-29 16:21:20.000	1962.60
2015-09-29 16:21:22.000	1962.10
2015-09-29 16:21:25.000	1962.00
2015-09-29 16:21:29.000	1961.60
2015-09-29 16:21:30.000	1961.50
2015-09-29 16:21:37.000	1966.60
2015-09-29 16:21:40.000	1966.60
2015-09-29 16:21:44.000	1966.30
2015-09-29 16:21:45.000	1966.20
2015-09-29 16:22:07.000	1963.20
2015-09-29 16:22:10.000	1963.10
2015-09-29 16:22:14.000	1963.30
2015-09-29 16:22:15.000	1963.30
2015-09-29 16:22:37.000	1961.40
2015-09-29 16:22:40.000	1961.40
2015-09-29 16:22:44.000	1966.30
2015-09-29 16:22:45.000	1966.30
2015-09-29 16:22:52.000	1966.20
2015-09-29 16:22:55.000	1966.20
2015-09-29 16:22:59.000	1965.20
2015-09-29 16:23:00.000	1965.10
2015-09-29 16:23:07.000	1964.80
2015-09-29 16:23:10.000	1964.70
2015-09-29 16:23:31.000	1962.40
2015-09-29 16:23:35.000	1962.30
2015-09-29 16:23:38.000	1960.10
2015-09-29 16:23:40.000	1960.00
2015-09-29 16:23:46.000	1963.70
2015-09-29 16:23:50.000	1963.70
2015-09-29 16:23:54.000	1962.80
2015-09-29 16:23:55.000	1962.70
2015-09-29 16:24:02.000	1963.70
2015-09-29 16:24:05.000	1963.70
2015-09-29 16:24:17.000	1959.90
2015-09-29 16:24:20.000	1959.90
2015-09-29 16:24:25.000	1960.00
2015-09-29 16:24:25.000	1960.00
2015-09-29 16:24:32.000	1962.10
2015-09-29 16:24:35.000	1962.00
2015-09-29 16:24:40.000	1963.00
2015-09-29 16:24:40.000	1962.90
2015-09-29 16:24:47.000	1961.20
2015-09-29 16:24:50.000	1961.10
2015-09-29 16:24:55.000	1965.60
2015-09-29 16:24:55.000	1965.60
2015-09-29 16:25:02.000	1964.00
2015-09-29 16:25:05.000	1963.90
2015-09-29 16:25:10.000	1964.70
2015-09-29 16:25:10.000	1964.60
2015-09-29 16:25:25.000	1963.10
2015-09-29 16:25:25.000	1963.10
2015-09-29 16:25:41.000	1963.60
2015-09-29 16:25:45.000	1963.60
2015-09-29 16:26:20.000	1962.90
2015-09-29 16:26:20.000	1962.80
2015-09-29 16:26:28.000	1964.60
2015-09-29 16:26:30.000	1964.50
2015-09-29 16:26:35.000	1963.80
2015-09-29 16:26:35.000	1963.70
2015-09-29 16:26:43.000	1962.10
2015-09-29 16:26:45.000	1962.10
2015-09-29 16:26:50.000	1961.40
2015-09-29 16:26:55.000	1961.40
2015-09-29 16:26:58.000	1962.00
2015-09-29 16:27:00.000	1961.90
2015-09-29 16:27:06.000	1965.10
2015-09-29 16:27:10.000	1965.00
2015-09-29 16:27:13.000	1962.40
2015-09-29 16:27:15.000	1962.40
2015-09-29 16:27:21.000	1963.20
2015-09-29 16:27:25.000	1963.20
2015-09-29 16:27:36.000	1964.70
2015-09-29 16:27:40.000	1964.60
2015-09-29 16:27:44.000	1960.40
2015-09-29 16:27:45.000	1960.30
2015-09-29 16:27:52.000	1961.10
2015-09-29 16:27:55.000	1961.00
2015-09-29 16:27:59.000	1961.50
2015-09-29 16:28:00.000	1961.50
2015-09-29 16:28:07.000	1965.20
2015-09-29 16:28:10.000	1965.20
2015-09-29 16:28:22.000	1962.70
2015-09-29 16:28:25.000	1962.60
2015-09-29 16:28:38.000	1964.70
2015-09-29 16:28:40.000	1964.60
2015-09-29 16:28:46.000	1963.70
2015-09-29 16:28:50.000	1963.60
2015-09-29 16:29:10.000	1962.30
2015-09-29 16:29:10.000	1962.20
2015-09-29 16:29:34.000	1959.10
2015-09-29 16:29:35.000	1959.10
2015-09-29 16:29:43.000	1964.70
2015-09-29 16:29:45.000	1964.70
2015-09-29 16:29:59.000	1961.40
2015-09-29 16:30:00.000	1961.40
2015-09-29 16:30:07.000	1962.70
2015-09-29 16:30:10.000	1962.70
2015-09-29 16:30:53.000	1961.60
2015-09-29 16:30:55.000	1961.50
2015-09-29 16:31:01.000	1960.80
2015-09-29 16:31:05.000	1960.70
2015-09-29 16:31:23.000	1962.00
2015-09-29 16:31:25.000	1962.00
2015-09-29 16:31:38.000	1961.10
2015-09-29 16:31:40.000	1961.00
2015-09-29 16:31:46.000	1961.60
2015-09-29 16:31:50.000	1961.60
2015-09-29 16:31:53.000	1962.10
2015-09-29 16:31:55.000	1962.00
2015-09-29 16:32:08.000	1965.20
2015-09-29 16:32:10.000	1965.20
2015-09-29 16:32:16.000	1962.20
2015-09-29 16:32:20.000	1962.20
2015-09-29 16:32:37.000	1961.50
2015-09-29 16:32:40.000	1961.40
2015-09-29 16:32:44.000	1962.90
2015-09-29 16:32:45.000	1962.80
2015-09-29 16:32:59.000	1962.30
2015-09-29 16:33:00.000	1962.30
2015-09-29 16:33:07.000	1961.30
2015-09-29 16:33:10.000	1961.20
2015-09-29 16:33:14.000	1962.40
2015-09-29 16:33:15.000	1962.40
2015-09-29 16:33:21.000	1960.70
2015-09-29 16:33:25.000	1960.60
2015-09-29 16:33:28.000	1961.80
2015-09-29 16:33:30.000	1961.70
2015-09-29 16:33:36.000	1961.00
2015-09-29 16:33:40.000	1961.00
2015-09-29 16:34:07.000	1961.00
2015-09-29 16:34:10.000	1960.90
2015-09-29 16:34:14.000	1961.40
2015-09-29 16:34:15.000	1961.30
2015-09-29 16:34:22.000	1961.10
2015-09-29 16:34:25.000	1961.10
2015-09-29 16:34:29.000	1961.30
2015-09-29 16:34:30.000	1961.20
2015-09-29 16:34:37.000	1963.90
2015-09-29 16:34:40.000	1963.80
2015-09-29 16:34:53.000	1961.20
2015-09-29 16:34:55.000	1961.10
2015-09-29 16:35:01.000	1959.80
2015-09-29 16:35:05.000	1959.80
2015-09-29 16:35:08.000	1961.50
2015-09-29 16:35:10.000	1961.50
2015-09-29 16:35:16.000	1960.10
2015-09-29 16:35:20.000	1960.10
2015-09-29 16:35:24.000	1962.10
2015-09-29 16:35:25.000	1962.10
2015-09-29 16:35:32.000	1962.90
2015-09-29 16:35:35.000	1962.80
2015-09-29 16:35:55.000	1960.10
2015-09-29 16:36:00.000	1960.10
2015-09-29 16:36:03.000	1962.10
2015-09-29 16:36:05.000	1962.10
2015-09-29 16:36:11.000	1962.20
2015-09-29 16:36:15.000	1962.10
2015-09-29 16:36:18.000	1959.40
2015-09-29 16:36:20.000	1959.40
2015-09-29 16:36:26.000	1962.10
2015-09-29 16:36:30.000	1962.00
2015-09-29 16:36:34.000	1960.40
2015-09-29 16:36:35.000	1960.40
2015-09-29 16:36:41.000	1962.60
2015-09-29 16:36:45.000	1962.60
2015-09-29 16:36:49.000	1959.40
2015-09-29 16:36:50.000	1959.30
2015-09-29 16:37:04.000	1961.00
2015-09-29 16:37:05.000	1961.00
2015-09-29 16:37:12.000	1960.60
2015-09-29 16:37:15.000	1960.60
2015-09-29 16:37:28.000	1959.30
2015-09-29 16:37:30.000	1959.30
2015-09-29 16:37:35.000	1963.40
2015-09-29 16:37:40.000	1963.40
2015-09-29 16:37:44.000	1961.90
2015-09-29 16:37:45.000	1961.80
2015-09-29 16:37:51.000	1960.50
2015-09-29 16:37:55.000	1960.50
2015-09-29 16:38:07.000	1961.40
2015-09-29 16:38:10.000	1961.30
2015-09-29 16:38:22.000	1962.20
2015-09-29 16:38:25.000	1962.10
2015-09-29 16:38:30.000	1964.10
2015-09-29 16:38:35.000	1964.10
2015-09-29 16:38:38.000	1962.50
2015-09-29 16:38:40.000	1962.40
2015-09-29 16:38:53.000	1959.20
2015-09-29 16:38:55.000	1959.10
2015-09-29 16:39:01.000	1959.90
2015-09-29 16:39:05.000	1959.90
2015-09-29 16:39:08.000	1960.00
2015-09-29 16:39:10.000	1959.90
2015-09-29 16:39:32.000	1960.80
2015-09-29 16:39:35.000	1960.70
2015-09-29 16:39:40.000	1961.30
2015-09-29 16:39:40.000	1961.20
2015-09-29 16:39:47.000	1960.30
2015-09-29 16:39:50.000	1960.30
2015-09-29 16:40:03.000	1958.10
2015-09-29 16:40:05.000	1958.00
2015-09-29 16:40:41.000	1959.80
2015-09-29 16:40:45.000	1959.80
2015-09-29 16:40:57.000	1956.70
2015-09-29 16:41:00.000	1956.60
2015-09-29 16:41:20.000	1960.80
2015-09-29 16:41:20.000	1960.70
2015-09-29 16:41:28.000	1959.60
2015-09-29 16:41:30.000	1959.50
2015-09-29 16:41:35.000	1964.40
2015-09-29 16:41:40.000	1964.30
2015-09-29 16:42:06.000	1960.40
2015-09-29 16:42:10.000	1960.40
2015-09-29 16:42:20.000	1958.20
2015-09-29 16:42:25.000	1958.10
2015-09-29 16:42:35.000	1961.10
2015-09-29 16:42:35.000	1961.00
2015-09-29 16:42:42.000	1959.30
2015-09-29 16:42:45.000	1959.20
2015-09-29 16:43:04.000	1960.60
2015-09-29 16:43:05.000	1960.50
2015-09-29 16:43:18.000	1957.80
2015-09-29 16:43:20.000	1957.70
2015-09-29 16:43:32.000	1960.70
2015-09-29 16:43:35.000	1960.70
2015-09-29 16:43:47.000	1956.70
2015-09-29 16:43:50.000	1956.70
2015-09-29 16:43:54.000	1957.60
2015-09-29 16:43:55.000	1957.50
2015-09-29 16:44:01.000	1960.20
2015-09-29 16:44:05.000	1960.10
2015-09-29 16:44:08.000	1957.00
2015-09-29 16:44:10.000	1957.00
2015-09-29 16:44:16.000	1957.20
2015-09-29 16:44:20.000	1957.10
2015-09-29 16:44:23.000	1957.50
2015-09-29 16:44:25.000	1957.50
2015-09-29 16:44:31.000	1957.80
2015-09-29 16:44:35.000	1957.70
2015-09-29 16:44:38.000	1958.10
2015-09-29 16:44:40.000	1958.00
2015-09-29 16:44:53.000	1960.30
2015-09-29 16:44:55.000	1960.20
2015-09-29 16:45:01.000	1956.30
2015-09-29 16:45:05.000	1956.30
2015-09-29 16:45:08.000	1958.00
2015-09-29 16:45:10.000	1958.00
2015-09-29 16:45:23.000	1957.90
2015-09-29 16:45:25.000	1957.80
2015-09-29 16:45:38.000	1958.80
2015-09-29 16:45:40.000	1958.80
2015-09-29 16:45:46.000	1956.70
2015-09-29 16:45:50.000	1956.60
2015-09-29 16:46:08.000	1957.60
2015-09-29 16:46:10.000	1957.60
2015-09-29 16:46:16.000	1956.60
2015-09-29 16:46:20.000	1956.60
2015-09-29 16:46:24.000	1957.70
2015-09-29 16:46:25.000	1957.60
2015-09-29 16:46:47.000	1956.00
2015-09-29 16:46:50.000	1955.90
2015-09-29 16:47:02.000	1956.10
2015-09-29 16:47:05.000	1956.10
2015-09-29 16:47:10.000	1956.60
2015-09-29 16:47:15.000	1956.60
2015-09-29 16:47:19.000	1957.50
2015-09-29 16:47:20.000	1957.40
2015-09-29 16:47:26.000	1955.70
2015-09-29 16:47:30.000	1955.70
2015-09-29 16:47:34.000	1957.70
2015-09-29 16:47:35.000	1957.60
2015-09-29 16:47:42.000	1960.40
2015-09-29 16:47:45.000	1960.40
2015-09-29 16:47:49.000	1956.40
2015-09-29 16:47:50.000	1956.40
2015-09-29 16:48:04.000	1957.30
2015-09-29 16:48:05.000	1957.30
2015-09-29 16:48:11.000	1957.70
2015-09-29 16:48:15.000	1957.70
2015-09-29 16:48:19.000	1955.20
2015-09-29 16:48:20.000	1955.10
2015-09-29 16:48:26.000	1958.10
2015-09-29 16:48:30.000	1958.00
2015-09-29 16:49:05.000	1958.90
2015-09-29 16:49:10.000	1958.90
2015-09-29 16:49:13.000	1957.10
2015-09-29 16:49:15.000	1957.10
2015-09-29 16:49:28.000	1959.90
2015-09-29 16:49:30.000	1959.90
2015-09-29 16:49:35.000	1954.50
2015-09-29 16:49:40.000	1954.50
2015-09-29 16:49:43.000	1955.00
2015-09-29 16:49:45.000	1954.90
2015-09-29 16:49:50.000	1958.60
2015-09-29 16:49:50.000	1958.50
2015-09-29 16:49:58.000	1959.40
2015-09-29 16:50:00.000	1959.30
2015-09-29 16:50:13.000	1957.90
2015-09-29 16:50:15.000	1957.90
2015-09-29 16:50:20.000	1953.70
2015-09-29 16:50:20.000	1953.70
2015-09-29 16:50:28.000	1962.90
2015-09-29 16:50:30.000	1962.80
2015-09-29 16:50:35.000	1957.70
2015-09-29 16:50:40.000	1957.70
2015-09-29 16:50:51.000	1956.90
2015-09-29 16:50:55.000	1956.80
2015-09-29 16:50:59.000	1957.70
2015-09-29 16:51:00.000	1957.70
2015-09-29 16:51:13.000	1956.60
2015-09-29 16:51:15.000	1956.60
2015-09-29 16:51:20.000	1955.50
2015-09-29 16:51:25.000	1955.50
2015-09-29 16:51:35.000	1956.70
2015-09-29 16:51:40.000	1956.70
2015-09-29 16:51:43.000	1957.60
2015-09-29 16:51:45.000	1957.60
2015-09-29 16:51:50.000	1956.60
2015-09-29 16:51:50.000	1956.60
2015-09-29 16:51:58.000	1956.40
2015-09-29 16:52:00.000	1956.40
2015-09-29 16:52:05.000	1956.20
2015-09-29 16:52:05.000	1956.20
2015-09-29 16:52:13.000	1954.80
2015-09-29 16:52:15.000	1954.70
2015-09-29 16:52:21.000	1956.30
2015-09-29 16:52:25.000	1956.30
2015-09-29 16:52:45.000	1954.10
2015-09-29 16:52:50.000	1954.00
2015-09-29 16:52:53.000	1958.80
2015-09-29 16:52:55.000	1958.80
2015-09-29 16:53:01.000	1956.10
2015-09-29 16:53:05.000	1956.00
2015-09-29 16:53:09.000	1958.10
2015-09-29 16:53:10.000	1958.10
2015-09-29 16:53:17.000	1958.90
2015-09-29 16:53:20.000	1958.90
2015-09-29 16:53:40.000	1957.70
2015-09-29 16:53:45.000	1957.60
2015-09-29 16:53:55.000	1956.70
2015-09-29 16:54:00.000	1956.70
2015-09-29 16:54:03.000	1955.20
2015-09-29 16:54:05.000	1955.20
2015-09-29 16:54:11.000	1956.40
2015-09-29 16:54:15.000	1956.30
2015-09-29 16:54:19.000	1957.60
2015-09-29 16:54:20.000	1957.60
2015-09-29 16:54:26.000	1957.70
2015-09-29 16:54:30.000	1957.60
2015-09-29 16:54:42.000	1958.00
2015-09-29 16:54:45.000	1957.90
2015-09-29 16:55:28.000	1955.00
2015-09-29 16:55:30.000	1955.00
2015-09-29 16:55:35.000	1959.20
2015-09-29 16:55:40.000	1959.10
2015-09-29 16:55:43.000	1957.60
2015-09-29 16:55:45.000	1957.50
2015-09-29 16:55:50.000	1956.90
2015-09-29 16:55:55.000	1956.80
2015-09-29 16:55:58.000	1954.50
2015-09-29 16:56:00.000	1954.50
2015-09-29 16:56:13.000	1954.90
2015-09-29 16:56:15.000	1954.80
2015-09-29 16:56:20.000	1953.30
2015-09-29 16:56:25.000	1953.30
2015-09-29 16:56:28.000	1953.50
2015-09-29 16:56:30.000	1953.40
2015-09-29 16:56:35.000	1957.90
2015-09-29 16:56:35.000	1957.90
2015-09-29 16:56:42.000	1953.40
2015-09-29 16:56:45.000	1953.40
2015-09-29 16:57:05.000	1952.40
2015-09-29 16:57:05.000	1952.30
2015-09-29 16:57:13.000	1954.00
2015-09-29 16:57:15.000	1953.90
2015-09-29 16:57:20.000	1953.60
2015-09-29 16:57:25.000	1953.60
2015-09-29 16:57:28.000	1952.40
2015-09-29 16:57:30.000	1952.40
2015-09-29 16:57:36.000	1954.00
2015-09-29 16:57:40.000	1954.00
2015-09-29 16:57:52.000	1955.20
2015-09-29 16:57:55.000	1955.10
2015-09-29 16:57:59.000	1953.50
2015-09-29 16:58:00.000	1953.50
2015-09-29 16:58:07.000	1953.20
2015-09-29 16:58:10.000	1953.20
2015-09-29 16:58:23.000	1955.10
2015-09-29 16:58:25.000	1955.00
2015-09-29 16:58:31.000	1954.30
2015-09-29 16:58:35.000	1954.20
2015-09-29 16:58:39.000	1952.40
2015-09-29 16:58:40.000	1952.30
2015-09-29 16:58:46.000	1956.10
2015-09-29 16:58:50.000	1956.00
2015-09-29 16:59:02.000	1954.70
2015-09-29 16:59:05.000	1954.70
2015-09-29 16:59:26.000	1952.20
2015-09-29 16:59:30.000	1952.20
2015-09-29 16:59:34.000	1953.20
2015-09-29 16:59:35.000	1953.10
2015-09-29 16:59:41.000	1952.70
2015-09-29 16:59:45.000	1952.60
2015-09-29 16:59:58.000	1958.10
2015-09-29 17:00:00.000	1958.00
2015-09-29 17:00:13.000	1957.50
2015-09-29 17:00:15.000	1957.40
2015-09-29 17:00:22.000	1955.30
2015-09-29 17:00:25.000	1955.30
2015-09-29 17:00:29.000	1952.60
2015-09-29 17:00:30.000	1952.50
2015-09-29 17:00:37.000	1952.80
2015-09-29 17:00:40.000	1952.70
2015-09-29 17:00:44.000	1954.10
2015-09-29 17:00:45.000	1954.10
2015-09-29 17:00:59.000	1955.90
2015-09-29 17:01:00.000	1955.80
2015-09-29 17:01:07.000	1952.40
2015-09-29 17:01:10.000	1952.30
2015-09-29 17:01:31.000	1953.60
2015-09-29 17:01:35.000	1953.60
2015-09-29 17:01:39.000	1955.50
2015-09-29 17:01:40.000	1955.50
2015-09-29 17:01:47.000	1951.80
2015-09-29 17:01:50.000	1951.70
2015-09-29 17:01:55.000	1951.90
2015-09-29 17:02:00.000	1951.90
2015-09-29 17:02:22.000	1952.70
2015-09-29 17:02:25.000	1952.70
2015-09-29 17:02:38.000	1952.70
2015-09-29 17:02:40.000	1952.70
2015-09-29 17:02:47.000	1955.50
2015-09-29 17:02:50.000	1955.50
2015-09-29 17:02:55.000	1952.50
2015-09-29 17:03:00.000	1952.40
2015-09-29 17:03:04.000	1954.20
2015-09-29 17:03:05.000	1954.20
2015-09-29 17:03:13.000	1953.50
2015-09-29 17:03:15.000	1953.40
2015-09-29 17:03:20.000	1953.70
2015-09-29 17:03:25.000	1953.70
2015-09-29 17:03:29.000	1952.90
2015-09-29 17:03:30.000	1952.80
2015-09-29 17:03:37.000	1951.90
2015-09-29 17:03:40.000	1951.90
2015-09-29 17:03:44.000	1954.00
2015-09-29 17:03:45.000	1954.00
2015-09-29 17:03:52.000	1954.30
2015-09-29 17:03:55.000	1954.30
2015-09-29 17:04:01.000	1952.50
2015-09-29 17:04:05.000	1952.50
2015-09-29 17:04:23.000	1950.90
2015-09-29 17:04:25.000	1950.80
2015-09-29 17:04:38.000	1954.30
2015-09-29 17:04:40.000	1954.20
2015-09-29 17:04:45.000	1952.00
2015-09-29 17:04:50.000	1952.00
2015-09-29 17:04:52.000	1952.20
2015-09-29 17:04:55.000	1952.10
2015-09-29 17:05:00.000	1955.60
2015-09-29 17:05:05.000	1955.60
2015-09-29 17:05:07.000	1953.40
2015-09-29 17:05:10.000	1953.40
2015-09-29 17:05:22.000	1953.20
2015-09-29 17:05:25.000	1953.20
2015-09-29 17:05:29.000	1956.60
2015-09-29 17:05:30.000	1956.60
2015-09-29 17:05:37.000	1951.30
2015-09-29 17:05:40.000	1951.30
2015-09-29 17:05:52.000	1951.30
2015-09-29 17:05:55.000	1951.20
2015-09-29 17:05:59.000	1951.00
2015-09-29 17:06:00.000	1951.00
2015-09-29 17:06:14.000	1952.60
2015-09-29 17:06:15.000	1952.60
2015-09-29 17:06:22.000	1952.30
2015-09-29 17:06:25.000	1952.20
2015-09-29 17:06:29.000	1952.60
2015-09-29 17:06:30.000	1952.50
2015-09-29 17:06:44.000	1952.80
2015-09-29 17:06:45.000	1952.80
2015-09-29 17:06:52.000	1957.20
2015-09-29 17:06:55.000	1957.10
2015-09-29 17:06:59.000	1952.30
2015-09-29 17:07:00.000	1952.30
2015-09-29 17:07:06.000	1955.50
2015-09-29 17:07:10.000	1955.50
2015-09-29 17:07:14.000	1951.10
2015-09-29 17:07:15.000	1951.10
2015-09-29 17:07:21.000	1950.60
2015-09-29 17:07:25.000	1950.50
2015-09-29 17:07:58.000	1953.10
2015-09-29 17:08:00.000	1953.10
2015-09-29 17:08:05.000	1952.10
2015-09-29 17:08:10.000	1952.00
2015-09-29 17:08:13.000	1951.70
2015-09-29 17:08:15.000	1951.70
2015-09-29 17:08:28.000	1953.00
2015-09-29 17:08:30.000	1953.00
2015-09-29 17:08:35.000	1953.40
2015-09-29 17:08:40.000	1953.40
2015-09-29 17:08:43.000	1951.40
2015-09-29 17:08:45.000	1951.30
2015-09-29 17:08:58.000	1950.50
2015-09-29 17:09:00.000	1950.50
2015-09-29 17:09:13.000	1952.00
2015-09-29 17:09:15.000	1952.00
2015-09-29 17:09:20.000	1951.20
2015-09-29 17:09:20.000	1951.20
2015-09-29 17:09:27.000	1950.70
2015-09-29 17:09:30.000	1950.70
2015-09-29 17:09:34.000	1953.30
2015-09-29 17:09:35.000	1953.30
2015-09-29 17:09:42.000	1952.00
2015-09-29 17:09:45.000	1952.00
2015-09-29 17:09:49.000	1953.70
2015-09-29 17:09:50.000	1953.60
2015-09-29 17:10:03.000	1951.40
2015-09-29 17:10:05.000	1951.30
2015-09-29 17:10:24.000	1950.80
2015-09-29 17:10:25.000	1950.70
2015-09-29 17:10:32.000	1951.50
2015-09-29 17:10:35.000	1951.50
2015-09-29 17:10:38.000	1950.30
2015-09-29 17:10:40.000	1950.30
2015-09-29 17:10:59.000	1952.50
2015-09-29 17:11:00.000	1952.40
2015-09-29 17:11:06.000	1950.80
2015-09-29 17:11:10.000	1950.70
2015-09-29 17:11:13.000	1952.00
2015-09-29 17:11:15.000	1951.90
2015-09-29 17:11:20.000	1952.40
2015-09-29 17:11:20.000	1952.40
2015-09-29 17:11:27.000	1949.50
2015-09-29 17:11:30.000	1949.40
2015-09-29 17:11:49.000	1953.30
2015-09-29 17:11:50.000	1953.20
2015-09-29 17:11:57.000	1951.60
2015-09-29 17:12:00.000	1951.50
2015-09-29 17:12:20.000	1949.20
2015-09-29 17:12:20.000	1949.20
2015-09-29 17:12:28.000	1954.20
2015-09-29 17:12:30.000	1954.20
2015-09-29 17:12:36.000	1951.20
2015-09-29 17:12:40.000	1951.20
2015-09-29 17:12:43.000	1949.80
2015-09-29 17:12:45.000	1949.70
2015-09-29 17:12:51.000	1950.50
2015-09-29 17:12:55.000	1950.40
2015-09-29 17:12:59.000	1951.10
2015-09-29 17:13:00.000	1951.10
2015-09-29 17:13:07.000	1947.20
2015-09-29 17:13:10.000	1947.10
2015-09-29 17:13:15.000	1949.00
2015-09-29 17:13:20.000	1948.90
2015-09-29 17:13:23.000	1950.60
2015-09-29 17:13:25.000	1950.60
2015-09-29 17:13:47.000	1952.20
2015-09-29 17:13:50.000	1952.10
2015-09-29 17:14:03.000	1949.90
2015-09-29 17:14:05.000	1949.90
2015-09-29 17:14:12.000	1952.10
2015-09-29 17:14:15.000	1952.10
2015-09-29 17:14:27.000	1949.20
2015-09-29 17:14:30.000	1949.10
2015-09-29 17:14:43.000	1946.80
2015-09-29 17:14:45.000	1946.80
2015-09-29 17:14:51.000	1953.60
2015-09-29 17:14:55.000	1953.50
2015-09-29 17:15:00.000	1950.10
2015-09-29 17:15:00.000	1950.00
2015-09-29 17:15:15.000	1950.10
2015-09-29 17:15:20.000	1950.00
2015-09-29 17:15:22.000	1946.00
2015-09-29 17:15:25.000	1946.00
2015-09-29 17:15:30.000	1950.10
2015-09-29 17:15:35.000	1950.10
2015-09-29 17:15:46.000	1950.10
2015-09-29 17:15:50.000	1950.10
2015-09-29 17:15:53.000	1950.70
2015-09-29 17:15:55.000	1950.60
2015-09-29 17:16:01.000	1948.40
2015-09-29 17:16:05.000	1948.40
2015-09-29 17:16:08.000	1949.30
2015-09-29 17:16:10.000	1949.30
2015-09-29 17:16:23.000	1950.00
2015-09-29 17:16:25.000	1949.90
2015-09-29 17:16:30.000	1947.70
2015-09-29 17:16:35.000	1947.60
2015-09-29 17:16:38.000	1949.50
2015-09-29 17:16:40.000	1949.50
2015-09-29 17:16:45.000	1950.70
2015-09-29 17:16:50.000	1950.60
2015-09-29 17:16:52.000	1948.00
2015-09-29 17:16:55.000	1948.00
2015-09-29 17:17:00.000	1949.40
2015-09-29 17:17:05.000	1949.30
2015-09-29 17:17:08.000	1949.10
2015-09-29 17:17:10.000	1949.00
2015-09-29 17:17:16.000	1950.30
2015-09-29 17:17:20.000	1950.30
2015-09-29 17:17:24.000	1950.60
2015-09-29 17:17:25.000	1950.60
2015-09-29 17:17:46.000	1950.10
2015-09-29 17:17:50.000	1950.10
2015-09-29 17:17:54.000	1948.40
2015-09-29 17:17:55.000	1948.30
2015-09-29 17:18:02.000	1948.90
2015-09-29 17:18:05.000	1948.80
2015-09-29 17:18:17.000	1948.00
2015-09-29 17:18:20.000	1948.00
2015-09-29 17:18:25.000	1953.40
2015-09-29 17:18:25.000	1953.30
2015-09-29 17:18:55.000	1948.80
2015-09-29 17:18:55.000	1948.80
2015-09-29 17:19:26.000	1949.10
2015-09-29 17:19:30.000	1949.10
2015-09-29 17:19:33.000	1951.00
2015-09-29 17:19:35.000	1950.90
2015-09-29 17:19:49.000	1948.90
2015-09-29 17:19:50.000	1948.80
2015-09-29 17:19:56.000	1948.90
2015-09-29 17:20:00.000	1948.80
2015-09-29 17:20:03.000	1949.00
2015-09-29 17:20:05.000	1948.90
2015-09-29 17:20:11.000	1946.40
2015-09-29 17:20:15.000	1946.30
2015-09-29 17:20:25.000	1950.60
2015-09-29 17:20:30.000	1950.50
2015-09-29 17:20:33.000	1946.00
2015-09-29 17:20:35.000	1945.90
2015-09-29 17:20:55.000	1946.90
2015-09-29 17:20:55.000	1946.80
2015-09-29 17:21:02.000	1948.30
2015-09-29 17:21:05.000	1948.30
2015-09-29 17:21:09.000	1947.70
2015-09-29 17:21:10.000	1947.60
2015-09-29 17:21:16.000	1945.20
2015-09-29 17:21:20.000	1945.10
2015-09-29 17:21:24.000	1948.30
2015-09-29 17:21:25.000	1948.30
2015-09-29 17:21:31.000	1948.00
2015-09-29 17:21:35.000	1947.90
2015-09-29 17:21:38.000	1946.50
2015-09-29 17:21:40.000	1946.50
2015-09-29 17:22:00.000	2063.90
2015-09-29 17:22:05.000	2063.80
2015-09-29 17:22:07.000	1947.50
2015-09-29 17:22:10.000	1947.40
2015-09-29 17:22:15.000	1944.20
2015-09-29 17:22:20.000	1944.10
2015-09-29 17:22:30.000	1948.60
2015-09-29 17:22:30.000	1948.60
2015-09-29 17:22:37.000	1948.00
2015-09-29 17:22:40.000	1947.90
2015-09-29 17:22:45.000	1947.20
2015-09-29 17:22:45.000	1947.10
2015-09-29 17:22:52.000	1948.80
2015-09-29 17:22:55.000	1948.80
2015-09-29 17:23:17.000	1946.20
2015-09-29 17:23:20.000	1946.10
2015-09-29 17:23:25.000	1945.80
2015-09-29 17:23:25.000	1945.80
2015-09-29 17:23:33.000	1941.40
2015-09-29 17:23:35.000	1941.40
2015-09-29 17:23:41.000	1949.10
2015-09-29 17:23:45.000	1949.00
2015-09-29 17:23:57.000	1948.20
2015-09-29 17:24:00.000	1948.10
2015-09-29 17:24:12.000	1946.40
2015-09-29 17:24:15.000	1946.40
2015-09-29 17:24:20.000	1946.90
2015-09-29 17:24:20.000	1946.90
2015-09-29 17:24:42.000	1947.60
2015-09-29 17:24:45.000	1947.60
2015-09-29 17:24:49.000	1944.80
2015-09-29 17:24:50.000	1944.80
2015-09-29 17:25:04.000	1947.60
2015-09-29 17:25:05.000	1947.50
2015-09-29 17:25:12.000	1950.50
2015-09-29 17:25:15.000	1950.50
2015-09-29 17:25:19.000	1946.00
2015-09-29 17:25:20.000	1946.00
2015-09-29 17:25:27.000	1944.00
2015-09-29 17:25:30.000	1944.00
2015-09-29 17:25:36.000	1947.50
2015-09-29 17:25:40.000	1947.50
2015-09-29 17:26:00.000	1945.80
2015-09-29 17:26:05.000	1945.80
2015-09-29 17:26:09.000	1944.40
2015-09-29 17:26:10.000	1944.30
2015-09-29 17:26:16.000	1944.00
2015-09-29 17:26:20.000	1944.00
2015-09-29 17:26:24.000	1946.90
2015-09-29 17:26:25.000	1946.90
2015-09-29 17:26:55.000	1942.90
2015-09-29 17:27:00.000	1942.80
2015-09-29 17:27:04.000	1945.20
2015-09-29 17:27:05.000	1945.20
2015-09-29 17:27:11.000	1943.30
2015-09-29 17:27:15.000	1943.20
2015-09-29 17:27:26.000	1946.80
2015-09-29 17:27:30.000	1946.80
2015-09-29 17:27:33.000	1945.00
2015-09-29 17:27:35.000	1944.90
2015-09-29 17:27:40.000	1945.30
2015-09-29 17:27:45.000	1945.30
2015-09-29 17:27:48.000	1944.00
2015-09-29 17:27:50.000	1943.90
2015-09-29 17:27:55.000	1946.40
2015-09-29 17:28:00.000	1946.40
2015-09-29 17:28:18.000	1946.30
2015-09-29 17:28:20.000	1946.20
2015-09-29 17:28:25.000	1946.40
2015-09-29 17:28:25.000	1946.30
2015-09-29 17:28:32.000	1947.80
2015-09-29 17:28:35.000	1947.80
2015-09-29 17:28:39.000	1943.40
2015-09-29 17:28:40.000	1943.30
2015-09-29 17:28:46.000	1941.00
2015-09-29 17:28:50.000	1941.00
2015-09-29 17:29:01.000	1944.90
2015-09-29 17:29:05.000	1944.80
2015-09-29 17:29:08.000	1943.70
2015-09-29 17:29:10.000	1943.70
2015-09-29 17:29:22.000	1945.60
2015-09-29 17:29:25.000	1945.50
2015-09-29 17:29:30.000	2004.00
2015-09-29 17:29:30.000	2003.90
2015-09-29 17:29:37.000	1943.70
2015-09-29 17:29:40.000	1943.70
2015-09-29 17:29:51.000	1942.70
2015-09-29 17:29:55.000	1942.60
2015-09-29 17:29:58.000	1942.00
2015-09-29 17:30:00.000	1941.90
2015-09-29 17:30:13.000	1943.10
2015-09-29 17:30:15.000	1943.10
2015-09-29 17:30:21.000	1943.20
2015-09-29 17:30:25.000	1943.10
2015-09-29 17:30:29.000	1943.70
2015-09-29 17:30:30.000	1943.60
2015-09-29 17:30:36.000	1941.20
2015-09-29 17:30:40.000	1941.10
2015-09-29 17:30:44.000	1944.30
2015-09-29 17:30:45.000	1944.30
2015-09-29 17:30:52.000	1940.60
2015-09-29 17:30:55.000	1940.50
2015-09-29 17:31:00.000	1942.60
2015-09-29 17:31:00.000	1942.50
2015-09-29 17:31:07.000	1944.30
2015-09-29 17:31:10.000	1944.30
2015-09-29 17:31:22.000	1944.50
2015-09-29 17:31:25.000	1944.50
2015-09-29 17:31:29.000	1942.90
2015-09-29 17:31:30.000	1942.90
2015-09-29 17:31:36.000	1944.30
2015-09-29 17:31:40.000	1944.30
2015-09-29 17:31:51.000	1942.90
2015-09-29 17:31:55.000	1942.80
2015-09-29 17:31:59.000	1940.10
2015-09-29 17:32:00.000	1940.10
2015-09-29 17:32:07.000	1941.20
2015-09-29 17:32:10.000	1941.20
2015-09-29 17:32:15.000	1941.40
2015-09-29 17:32:15.000	1941.30
2015-09-29 17:32:30.000	1941.90
2015-09-29 17:32:30.000	1941.90
2015-09-29 17:32:37.000	1943.70
2015-09-29 17:32:40.000	1943.60
2015-09-29 17:33:08.000	1942.30
2015-09-29 17:33:10.000	1942.30
2015-09-29 17:33:39.000	1942.50
2015-09-29 17:33:40.000	1942.50
2015-09-29 17:33:54.000	1947.70
2015-09-29 17:33:55.000	1947.70
2015-09-29 17:34:02.000	1942.10
2015-09-29 17:34:05.000	1942.10
2015-09-29 17:34:09.000	1941.60
2015-09-29 17:34:10.000	1941.60
2015-09-29 17:34:16.000	1940.40
2015-09-29 17:34:20.000	1940.40
2015-09-29 17:34:24.000	1941.60
2015-09-29 17:34:25.000	1941.60
2015-09-29 17:34:32.000	1942.50
2015-09-29 17:34:35.000	1942.50
2015-09-29 17:34:47.000	1940.40
2015-09-29 17:34:50.000	1940.30
2015-09-29 17:34:55.000	1941.20
2015-09-29 17:34:55.000	1941.20
2015-09-29 17:35:17.000	1940.40
2015-09-29 17:35:20.000	1940.40
2015-09-29 17:36:02.000	1941.80
2015-09-29 17:36:05.000	1941.70
2015-09-29 17:36:12.000	1938.70
2015-09-29 17:36:15.000	1938.60
2015-09-29 17:36:41.000	1941.30
2015-09-29 17:36:45.000	1941.30
2015-09-29 17:36:58.000	1941.30
2015-09-29 17:37:00.000	1941.30
2015-09-29 17:37:06.000	1941.70
2015-09-29 17:37:10.000	1941.70
2015-09-29 17:37:13.000	1937.70
2015-09-29 17:37:15.000	1937.70
2015-09-29 17:37:46.000	1939.40
2015-09-29 17:37:50.000	1939.30
2015-09-29 17:37:54.000	1937.80
2015-09-29 17:37:55.000	1937.80
2015-09-29 17:38:02.000	1940.00
2015-09-29 17:38:05.000	1939.90
2015-09-29 17:38:17.000	1936.10
2015-09-29 17:38:20.000	1936.00
2015-09-29 17:38:25.000	1937.70
2015-09-29 17:38:30.000	1937.70
2015-09-29 17:38:33.000	1935.70
2015-09-29 17:38:35.000	1935.70
2015-09-29 17:38:42.000	1937.30
2015-09-29 17:38:45.000	1937.20
2015-09-29 17:38:57.000	1936.30
2015-09-29 17:39:00.000	1936.20
2015-09-29 17:39:06.000	1936.80
2015-09-29 17:39:10.000	1936.70
2015-09-29 17:39:13.000	1935.10
2015-09-29 17:39:15.000	1935.10
2015-09-29 17:39:21.000	1936.00
2015-09-29 17:39:25.000	1935.90
2015-09-29 17:39:58.000	1937.50
2015-09-29 17:40:00.000	1937.50
2015-09-29 17:40:06.000	1936.40
2015-09-29 17:40:10.000	1936.30
2015-09-29 17:40:13.000	1937.30
2015-09-29 17:40:15.000	1937.30
2015-09-29 17:40:21.000	1935.70
2015-09-29 17:40:25.000	1935.70
2015-09-29 17:40:28.000	1936.80
2015-09-29 17:40:30.000	1936.70
2015-09-29 17:40:43.000	1935.20
2015-09-29 17:40:45.000	1935.20
2015-09-29 17:40:50.000	1937.40
2015-09-29 17:40:55.000	1937.30
2015-09-29 17:40:58.000	1937.20
2015-09-29 17:41:00.000	1937.20
2015-09-29 17:41:14.000	1942.00
2015-09-29 17:41:15.000	1941.90
2015-09-29 17:41:22.000	1943.50
2015-09-29 17:41:25.000	1943.40
2015-09-29 17:41:29.000	1934.50
2015-09-29 17:41:30.000	1934.40
2015-09-29 17:41:37.000	1936.90
2015-09-29 17:41:40.000	1936.80
2015-09-29 17:41:44.000	1938.90
2015-09-29 17:41:45.000	1938.90
2015-09-29 17:42:15.000	1936.80
2015-09-29 17:42:15.000	1936.70
2015-09-29 17:42:22.000	1937.60
2015-09-29 17:42:25.000	1937.50
2015-09-29 17:42:31.000	1936.50
2015-09-29 17:42:35.000	1936.40
2015-09-29 17:42:38.000	1937.30
2015-09-29 17:42:40.000	1937.20
2015-09-29 17:42:53.000	1934.10
2015-09-29 17:42:55.000	1934.00
2015-09-29 17:43:08.000	1939.90
2015-09-29 17:43:10.000	1939.90
2015-09-29 17:43:25.000	1937.20
2015-09-29 17:43:25.000	1937.10
2015-09-29 17:43:40.000	1936.30
2015-09-29 17:43:45.000	1936.20
2015-09-29 17:43:57.000	1934.40
2015-09-29 17:44:00.000	1934.40
2015-09-29 17:44:05.000	1936.90
2015-09-29 17:44:10.000	1936.90
2015-09-29 17:44:13.000	1933.40
2015-09-29 17:44:15.000	1933.40
2015-09-29 17:44:22.000	1936.80
2015-09-29 17:44:25.000	1936.80
2015-09-29 17:44:30.000	1934.80
2015-09-29 17:44:30.000	1934.70
2015-09-29 17:44:38.000	1934.40
2015-09-29 17:44:40.000	1934.30
2015-09-29 17:44:54.000	1935.90
2015-09-29 17:44:55.000	1935.80
2015-09-29 17:45:02.000	1937.60
2015-09-29 17:45:05.000	1937.60
2015-09-29 17:45:10.000	1933.10
2015-09-29 17:45:10.000	1933.10
2015-09-29 17:45:17.000	1935.80
2015-09-29 17:45:20.000	1935.70
2015-09-29 17:45:25.000	1934.70
2015-09-29 17:45:25.000	1934.60
2015-09-29 17:45:40.000	1934.70
2015-09-29 17:45:40.000	1934.60
2015-09-29 17:46:03.000	1937.50
2015-09-29 17:46:05.000	1937.40
2015-09-29 17:46:11.000	1936.50
2015-09-29 17:46:15.000	1936.40
2015-09-29 17:46:19.000	1932.50
2015-09-29 17:46:20.000	1932.40
2015-09-29 17:46:26.000	1937.40
2015-09-29 17:46:30.000	1937.30
2015-09-29 17:46:34.000	1935.40
2015-09-29 17:46:35.000	1935.30
2015-09-29 17:46:42.000	1933.40
2015-09-29 17:46:45.000	1933.30
2015-09-29 17:47:15.000	1933.00
2015-09-29 17:47:15.000	1932.90
2015-09-29 17:47:23.000	1936.10
2015-09-29 17:47:25.000	1936.10
2015-09-29 17:47:54.000	1936.30
2015-09-29 17:47:55.000	1936.30
2015-09-29 17:48:02.000	1931.30
2015-09-29 17:48:05.000	1931.20
2015-09-29 17:48:24.000	1935.90
2015-09-29 17:48:25.000	1935.80
2015-09-29 17:48:31.000	1932.80
2015-09-29 17:48:35.000	1932.80
2015-09-29 17:48:38.000	1933.20
2015-09-29 17:48:40.000	1933.20
2015-09-29 17:49:16.000	1933.20
2015-09-29 17:49:20.000	1933.20
2015-09-29 17:49:24.000	1933.90
2015-09-29 17:49:25.000	1933.90
2015-09-29 17:49:32.000	1932.80
2015-09-29 17:49:35.000	1932.70
2015-09-29 17:49:39.000	1931.70
2015-09-29 17:49:40.000	1931.70
2015-09-29 17:49:47.000	1931.10
2015-09-29 17:49:50.000	1931.00
2015-09-29 17:50:02.000	1933.40
2015-09-29 17:50:05.000	1933.40
2015-09-29 17:50:10.000	1931.70
2015-09-29 17:50:10.000	1931.60
2015-09-29 17:50:18.000	1931.50
2015-09-29 17:50:20.000	1931.40
2015-09-29 17:50:25.000	1933.80
2015-09-29 17:50:25.000	1933.70
2015-09-29 17:50:32.000	1931.50
2015-09-29 17:50:35.000	1931.50
2015-09-29 17:50:39.000	1933.30
2015-09-29 17:50:40.000	1933.30
2015-09-29 17:50:46.000	1938.40
2015-09-29 17:50:50.000	1938.40
2015-09-29 17:51:02.000	1933.50
2015-09-29 17:51:05.000	1933.50
2015-09-29 17:51:09.000	1934.20
2015-09-29 17:51:10.000	1934.10
2015-09-29 17:51:16.000	1932.90
2015-09-29 17:51:20.000	1932.80
2015-09-29 17:51:32.000	1931.10
2015-09-29 17:51:35.000	1931.10
2015-09-29 17:51:39.000	1932.00
2015-09-29 17:51:40.000	1931.90
2015-09-29 17:51:46.000	1931.30
2015-09-29 17:51:50.000	1931.30
2015-09-29 17:51:54.000	1930.60
2015-09-29 17:51:55.000	1930.60
2015-09-29 17:52:01.000	1930.00
2015-09-29 17:52:05.000	1930.00
2015-09-29 17:52:09.000	1929.80
2015-09-29 17:52:10.000	1929.80
2015-09-29 17:52:22.000	1930.60
2015-09-29 17:52:25.000	1930.60
2015-09-29 17:52:30.000	1932.50
2015-09-29 17:52:30.000	1932.40
2015-09-29 17:52:45.000	1933.00
2015-09-29 17:52:45.000	1933.00
2015-09-29 17:53:00.000	1932.50
2015-09-29 17:53:05.000	1932.40
2015-09-29 17:53:08.000	1932.40
2015-09-29 17:53:10.000	1932.30
2015-09-29 17:53:16.000	1931.50
2015-09-29 17:53:20.000	1931.40
2015-09-29 17:53:33.000	1930.90
2015-09-29 17:53:35.000	1930.90
2015-09-29 17:53:42.000	1932.20
2015-09-29 17:53:45.000	1932.10
2015-09-29 17:54:16.000	1928.30
2015-09-29 17:54:20.000	1928.30
2015-09-29 17:54:24.000	1932.30
2015-09-29 17:54:25.000	1932.20
2015-09-29 17:54:32.000	1929.20
2015-09-29 17:54:35.000	1929.10
2015-09-29 17:55:05.000	1927.20
2015-09-29 17:55:10.000	1927.20
2015-09-29 17:55:13.000	1929.80
2015-09-29 17:55:15.000	1929.80
2015-09-29 17:55:21.000	1930.00
2015-09-29 17:55:25.000	1929.90
2015-09-29 17:55:29.000	1928.40
2015-09-29 17:55:30.000	1928.40
2015-09-29 17:55:37.000	1929.30
2015-09-29 17:55:40.000	1929.20
2015-09-29 17:55:44.000	1927.70
2015-09-29 17:55:45.000	1927.60
2015-09-29 17:55:59.000	1927.40
2015-09-29 17:56:00.000	1927.30
2015-09-29 17:56:15.000	1930.70
2015-09-29 17:56:15.000	1930.70
2015-09-29 17:56:22.000	1926.60
2015-09-29 17:56:25.000	1926.50
2015-09-29 17:56:31.000	1931.00
2015-09-29 17:56:35.000	1931.00
2015-09-29 17:56:39.000	1928.70
2015-09-29 17:56:40.000	1928.60
2015-09-29 17:56:57.000	1927.70
2015-09-29 17:57:00.000	1927.60
2015-09-29 17:57:05.000	1927.40
2015-09-29 17:57:10.000	1927.30
2015-09-29 17:57:13.000	1930.10
2015-09-29 17:57:15.000	1930.10
2015-09-29 17:57:30.000	2023.80
2015-09-29 17:57:35.000	2023.80
2015-09-29 17:57:39.000	1928.00
2015-09-29 17:57:40.000	1927.90
2015-09-29 17:57:46.000	1925.90
2015-09-29 17:57:50.000	1925.80
2015-09-29 17:58:02.000	1927.70
2015-09-29 17:58:05.000	1927.70
2015-09-29 17:58:17.000	1926.00
2015-09-29 17:58:20.000	1926.00
2015-09-29 17:58:25.000	1927.40
2015-09-29 17:58:25.000	1927.30
2015-09-29 17:58:40.000	1925.50
2015-09-29 17:58:45.000	1925.50
2015-09-29 17:59:04.000	1929.10
2015-09-29 17:59:05.000	1929.00
2015-09-29 17:59:20.000	1927.10
2015-09-29 17:59:25.000	1927.10
2015-09-29 17:59:28.000	1925.40
2015-09-29 17:59:30.000	1925.30
2015-09-29 17:59:35.000	1926.60
2015-09-29 17:59:40.000	1926.60
2015-09-29 17:59:42.000	1927.70
2015-09-29 17:59:45.000	1927.70
2015-09-29 17:59:49.000	1923.60
2015-09-29 17:59:50.000	1923.60
2015-09-29 18:00:03.000	1926.70
2015-09-29 18:00:05.000	1926.70
2015-09-29 18:00:19.000	1927.00
2015-09-29 18:00:20.000	1926.90
2015-09-29 18:00:27.000	1925.70
2015-09-29 18:00:30.000	1925.70
2015-09-29 18:00:35.000	1927.20
2015-09-29 18:00:35.000	1927.10
2015-09-29 18:00:42.000	1927.00
2015-09-29 18:00:45.000	1927.00
2015-09-29 18:00:49.000	1925.30
2015-09-29 18:00:50.000	1925.30
2015-09-29 18:00:56.000	1925.20
2015-09-29 18:01:00.000	1925.10
2015-09-29 18:01:11.000	1925.10
2015-09-29 18:01:15.000	1925.00
2015-09-29 18:01:18.000	1924.90
2015-09-29 18:01:20.000	1924.80
2015-09-29 18:01:25.000	1925.60
2015-09-29 18:01:25.000	1925.50
2015-09-29 18:01:33.000	1924.50
2015-09-29 18:01:35.000	1924.50
2015-09-29 18:01:40.000	1920.70
2015-09-29 18:01:40.000	1920.70
2015-09-29 18:02:02.000	1923.90
2015-09-29 18:02:05.000	1923.90
2015-09-29 18:02:09.000	1924.00
2015-09-29 18:02:10.000	1924.00
2015-09-29 18:02:17.000	1930.20
2015-09-29 18:02:20.000	1930.20
2015-09-29 18:02:25.000	1923.80
2015-09-29 18:02:25.000	1923.70
2015-09-29 18:02:33.000	1922.30
2015-09-29 18:02:35.000	1922.30
2015-09-29 18:02:40.000	1923.70
2015-09-29 18:02:40.000	1923.60
2015-09-29 18:02:56.000	1924.30
2015-09-29 18:03:00.000	1924.20
2015-09-29 18:03:05.000	1921.70
2015-09-29 18:03:05.000	1921.60
2015-09-29 18:03:21.000	1922.00
2015-09-29 18:03:25.000	1921.90
2015-09-29 18:03:45.000	1924.80
2015-09-29 18:03:50.000	1924.70
2015-09-29 18:03:53.000	1923.80
2015-09-29 18:03:55.000	1923.80
2015-09-29 18:04:02.000	1922.00
2015-09-29 18:04:05.000	1921.90
2015-09-29 18:04:11.000	1924.40
2015-09-29 18:04:15.000	1924.40
2015-09-29 18:04:28.000	1924.50
2015-09-29 18:04:30.000	1924.40
2015-09-29 18:04:37.000	1922.30
2015-09-29 18:04:40.000	1922.20
2015-09-29 18:04:54.000	1922.30
2015-09-29 18:04:55.000	1922.20
2015-09-29 18:05:02.000	1925.30
2015-09-29 18:05:05.000	1925.30
2015-09-29 18:05:19.000	1924.50
2015-09-29 18:05:20.000	1924.50
2015-09-29 18:05:27.000	1920.80
2015-09-29 18:05:30.000	1920.80
2015-09-29 18:05:36.000	1921.50
2015-09-29 18:05:40.000	1921.40
2015-09-29 18:05:44.000	1921.60
2015-09-29 18:05:45.000	1921.50
2015-09-29 18:05:53.000	1924.80
2015-09-29 18:05:55.000	1924.70
2015-09-29 18:06:01.000	1922.50
2015-09-29 18:06:05.000	1922.50
2015-09-29 18:06:12.000	1922.60
2015-09-29 18:06:15.000	1922.60
2015-09-29 18:06:19.000	1921.00
2015-09-29 18:06:20.000	1921.00
2015-09-29 18:06:27.000	1921.50
2015-09-29 18:06:30.000	1921.50
2015-09-29 18:06:35.000	1921.40
2015-09-29 18:06:35.000	1921.40
2015-09-29 18:06:59.000	1923.50
2015-09-29 18:07:00.000	1923.50
2015-09-29 18:07:14.000	1922.20
2015-09-29 18:07:15.000	1922.10
2015-09-29 18:07:22.000	1924.20
2015-09-29 18:07:25.000	1924.20
2015-09-29 18:07:38.000	1921.00
2015-09-29 18:07:40.000	1921.00
2015-09-29 18:08:00.000	1922.30
2015-09-29 18:08:00.000	1922.20
2015-09-29 18:08:07.000	1921.40
2015-09-29 18:08:10.000	1921.30
2015-09-29 18:08:30.000	1920.00
2015-09-29 18:08:30.000	1919.90
2015-09-29 18:08:37.000	1920.70
2015-09-29 18:08:40.000	1920.60
2015-09-29 18:08:45.000	1922.30
2015-09-29 18:08:45.000	1922.20
2015-09-29 18:09:00.000	1920.60
2015-09-29 18:09:00.000	1920.50
2015-09-29 18:09:07.000	1919.40
2015-09-29 18:09:10.000	1919.30
2015-09-29 18:09:22.000	1921.80
2015-09-29 18:09:25.000	1921.70
2015-09-29 18:09:36.000	1919.20
2015-09-29 18:09:40.000	1919.20
2015-09-29 18:09:43.000	1918.10
2015-09-29 18:09:45.000	1918.10
2015-09-29 18:09:58.000	1918.40
2015-09-29 18:10:00.000	1918.30
2015-09-29 18:10:05.000	1918.80
2015-09-29 18:10:05.000	1918.70
2015-09-29 18:10:13.000	1919.50
2015-09-29 18:10:15.000	1919.40
2015-09-29 18:10:28.000	1917.40
2015-09-29 18:10:30.000	1917.40
2015-09-29 18:10:35.000	1918.30
2015-09-29 18:10:35.000	1918.30
2015-09-29 18:10:43.000	1913.50
2015-09-29 18:10:45.000	1913.40
2015-09-29 18:11:07.000	1917.30
2015-09-29 18:11:10.000	1917.20
2015-09-29 18:11:30.000	1919.80
2015-09-29 18:11:30.000	1919.70
2015-09-29 18:11:52.000	1919.60
2015-09-29 18:11:55.000	1919.60
2015-09-29 18:11:59.000	1920.00
2015-09-29 18:12:00.000	1920.00
2015-09-29 18:12:07.000	1920.50
2015-09-29 18:12:10.000	1920.50
2015-09-29 18:12:23.000	1916.50
2015-09-29 18:12:25.000	1916.40
2015-09-29 18:12:31.000	1913.50
2015-09-29 18:12:35.000	1913.50
2015-09-29 18:12:39.000	1918.40
2015-09-29 18:12:40.000	1918.30
2015-09-29 18:12:47.000	1915.60
2015-09-29 18:12:50.000	1915.60
2015-09-29 18:12:55.000	1915.70
2015-09-29 18:13:00.000	1915.70
2015-09-29 18:13:25.000	1917.00
2015-09-29 18:13:30.000	1917.00
2015-09-29 18:13:32.000	1915.20
2015-09-29 18:13:35.000	1915.10
2015-09-29 18:13:40.000	1916.00
2015-09-29 18:13:45.000	1916.00
2015-09-29 18:13:55.000	1918.00
2015-09-29 18:13:55.000	1917.90
2015-09-29 18:14:02.000	1915.30
2015-09-29 18:14:05.000	1915.20
2015-09-29 18:14:17.000	1915.40
2015-09-29 18:14:20.000	1915.30
2015-09-29 18:14:34.000	1917.30
2015-09-29 18:14:35.000	1917.30
2015-09-29 18:14:41.000	1916.60
2015-09-29 18:14:45.000	1916.60
2015-09-29 18:14:49.000	1916.30
2015-09-29 18:14:50.000	1916.20
2015-09-29 18:15:05.000	1916.70
2015-09-29 18:15:05.000	1916.60
2015-09-29 18:15:13.000	1918.60
2015-09-29 18:15:15.000	1918.50
2015-09-29 18:15:20.000	1914.50
2015-09-29 18:15:25.000	1914.40
2015-09-29 18:15:28.000	1915.20
2015-09-29 18:15:30.000	1915.10
2015-09-29 18:15:53.000	1915.80
2015-09-29 18:15:55.000	1915.70
2015-09-29 18:16:10.000	1914.30
2015-09-29 18:16:10.000	1914.30
2015-09-29 18:16:17.000	1913.40
2015-09-29 18:16:20.000	1913.40
2015-09-29 18:16:26.000	1913.60
2015-09-29 18:16:30.000	1913.60
2015-09-29 18:16:34.000	1913.90
2015-09-29 18:16:35.000	1913.80
2015-09-29 18:16:42.000	1914.50
2015-09-29 18:16:45.000	1914.50
2015-09-29 18:16:50.000	1914.10
2015-09-29 18:16:55.000	1914.00
2015-09-29 18:16:58.000	1914.00
2015-09-29 18:17:00.000	1914.00
2015-09-29 18:17:07.000	1911.10
2015-09-29 18:17:10.000	1911.10
2015-09-29 18:17:14.000	1916.00
2015-09-29 18:17:15.000	1915.90
2015-09-29 18:17:32.000	1915.50
2015-09-29 18:17:35.000	1915.50
2015-09-29 18:17:47.000	1914.60
2015-09-29 18:17:50.000	1914.50
2015-09-29 18:18:05.000	1914.20
2015-09-29 18:18:05.000	1914.20
2015-09-29 18:18:13.000	1914.70
2015-09-29 18:18:15.000	1914.70
2015-09-29 18:18:31.000	1913.20
2015-09-29 18:18:35.000	1913.10
2015-09-29 18:18:40.000	1913.10
2015-09-29 18:18:40.000	1913.00
2015-09-29 18:18:49.000	1913.70
2015-09-29 18:18:50.000	1913.70
2015-09-29 18:18:57.000	1910.00
2015-09-29 18:19:00.000	1910.00
2015-09-29 18:19:06.000	1910.90
2015-09-29 18:19:10.000	1910.90
2015-09-29 18:19:14.000	1913.40
2015-09-29 18:19:15.000	1913.30
2015-09-29 18:19:23.000	1912.90
2015-09-29 18:19:25.000	1912.90
2015-09-29 18:19:32.000	1914.80
2015-09-29 18:19:35.000	1914.70
2015-09-29 18:19:58.000	1915.70
2015-09-29 18:20:00.000	1915.70
2015-09-29 18:20:07.000	1912.00
2015-09-29 18:20:10.000	1912.00
2015-09-29 18:20:16.000	1912.60
2015-09-29 18:20:20.000	1912.60
2015-09-29 18:20:24.000	1911.30
2015-09-29 18:20:25.000	1911.20
2015-09-29 18:20:32.000	1911.60
2015-09-29 18:20:35.000	1911.60
2015-09-29 18:20:41.000	1914.70
2015-09-29 18:20:45.000	1914.70
2015-09-29 18:20:50.000	1915.10
2015-09-29 18:20:55.000	1915.10
2015-09-29 18:20:59.000	1913.20
2015-09-29 18:21:00.000	1913.20
2015-09-29 18:21:07.000	1909.80
2015-09-29 18:21:10.000	1909.80
2015-09-29 18:21:25.000	1912.50
2015-09-29 18:21:25.000	1912.50
2015-09-29 18:21:33.000	1914.10
2015-09-29 18:21:35.000	1914.00
2015-09-29 18:21:42.000	1912.40
2015-09-29 18:21:45.000	1912.30
2015-09-29 18:21:50.000	1911.60
2015-09-29 18:21:55.000	1911.50
2015-09-29 18:21:59.000	1911.20
2015-09-29 18:22:00.000	1911.20
2015-09-29 18:22:07.000	1910.70
2015-09-29 18:22:10.000	1910.70
2015-09-29 18:22:16.000	1909.20
2015-09-29 18:22:20.000	1909.10
2015-09-29 18:22:32.000	1912.60
2015-09-29 18:22:35.000	1912.60
2015-09-29 18:22:49.000	1908.50
2015-09-29 18:22:50.000	1908.50
2015-09-29 18:22:58.000	1910.30
2015-09-29 18:23:00.000	1910.30
2015-09-29 18:23:06.000	1911.20
2015-09-29 18:23:10.000	1911.20
2015-09-29 18:23:23.000	1911.00
2015-09-29 18:23:25.000	1910.90
2015-09-29 18:23:40.000	1911.50
2015-09-29 18:23:45.000	1911.50
2015-09-29 18:24:22.000	1911.00
2015-09-29 18:24:25.000	1910.90
2015-09-29 18:24:31.000	1907.50
2015-09-29 18:24:35.000	1907.50
2015-09-29 18:24:39.000	1908.10
2015-09-29 18:24:40.000	1908.10
2015-09-29 18:24:47.000	1908.90
2015-09-29 18:24:50.000	1908.90
2015-09-29 18:25:04.000	1910.10
2015-09-29 18:25:05.000	1910.10
2015-09-29 18:25:13.000	1910.90
2015-09-29 18:25:15.000	1910.80
2015-09-29 18:25:22.000	1911.70
2015-09-29 18:25:25.000	1911.60
2015-09-29 18:25:38.000	1910.40
2015-09-29 18:25:40.000	1910.40
2015-09-29 18:25:47.000	1911.10
2015-09-29 18:25:50.000	1911.10
2015-09-29 18:25:55.000	1907.90
2015-09-29 18:26:00.000	1907.90
2015-09-29 18:26:04.000	1909.80
2015-09-29 18:26:05.000	1909.80
2015-09-29 18:26:20.000	1909.00
2015-09-29 18:26:25.000	1908.90
2015-09-29 18:26:29.000	1909.80
2015-09-29 18:26:30.000	1909.80
2015-09-29 18:26:46.000	1907.30
2015-09-29 18:26:50.000	1907.30
2015-09-29 18:26:55.000	1908.00
2015-09-29 18:26:55.000	1908.00
2015-09-29 18:27:04.000	1907.70
2015-09-29 18:27:05.000	1907.60
2015-09-29 18:27:13.000	1908.90
2015-09-29 18:27:15.000	1908.90
2015-09-29 18:27:21.000	1906.20
2015-09-29 18:27:25.000	1906.20
2015-09-29 18:27:29.000	1908.60
2015-09-29 18:27:30.000	1908.50
2015-09-29 18:27:38.000	1907.60
2015-09-29 18:27:40.000	1907.50
2015-09-29 18:27:55.000	1906.00
2015-09-29 18:27:55.000	1905.90
2015-09-29 18:28:03.000	1907.50
2015-09-29 18:28:05.000	1907.40
2015-09-29 18:28:11.000	1907.00
2015-09-29 18:28:15.000	1906.90
2015-09-29 18:28:29.000	1908.00
2015-09-29 18:28:30.000	1908.00
2015-09-29 18:28:37.000	1903.00
2015-09-29 18:28:40.000	1902.90
2015-09-29 18:28:54.000	1905.60
2015-09-29 18:28:55.000	1905.60
2015-09-29 18:29:02.000	1906.50
2015-09-29 18:29:05.000	1906.50
2015-09-29 18:29:11.000	1907.40
2015-09-29 18:29:15.000	1907.30
2015-09-29 18:29:19.000	1907.40
2015-09-29 18:29:20.000	1907.30
2015-09-29 18:29:28.000	1908.00
2015-09-29 18:29:30.000	1908.00
2015-09-29 18:29:44.000	1903.20
2015-09-29 18:29:45.000	1903.20
2015-09-29 18:29:53.000	1905.90
2015-09-29 18:29:55.000	1905.90
2015-09-29 18:30:01.000	1904.40
2015-09-29 18:30:05.000	1904.40
2015-09-29 18:30:10.000	1907.60
2015-09-29 18:30:10.000	1907.60
2015-09-29 18:30:18.000	1904.80
2015-09-29 18:30:20.000	1904.70
2015-09-29 18:30:35.000	1903.90
2015-09-29 18:30:40.000	1903.90
2015-09-29 18:30:44.000	1906.30
2015-09-29 18:30:45.000	1906.30
2015-09-29 18:31:01.000	1905.80
2015-09-29 18:31:05.000	1905.70
2015-09-29 18:31:10.000	1905.30
2015-09-29 18:31:10.000	1905.20
2015-09-29 18:31:18.000	1904.40
2015-09-29 18:31:20.000	1904.40
2015-09-29 18:31:26.000	1902.20
2015-09-29 18:31:30.000	1902.10
2015-09-29 18:31:35.000	1905.60
2015-09-29 18:31:40.000	1905.60
2015-09-29 18:31:44.000	1904.10
2015-09-29 18:31:45.000	1904.10
2015-09-29 18:32:10.000	1902.70
2015-09-29 18:32:15.000	1902.70
2015-09-29 18:32:19.000	1904.00
2015-09-29 18:32:20.000	1904.00
2015-09-29 18:32:27.000	1905.00
2015-09-29 18:32:30.000	1905.00
2015-09-29 18:32:44.000	1904.30
2015-09-29 18:32:45.000	1904.30
2015-09-29 18:32:53.000	1901.20
2015-09-29 18:32:55.000	1901.20
2015-09-29 18:33:02.000	1903.20
2015-09-29 18:33:05.000	1903.20
2015-09-29 18:33:10.000	1905.60
2015-09-29 18:33:10.000	1905.50
2015-09-29 18:33:18.000	1903.80
2015-09-29 18:33:20.000	1903.70
2015-09-29 18:33:35.000	1901.60
2015-09-29 18:33:40.000	1901.50
2015-09-29 18:33:53.000	1906.20
2015-09-29 18:33:55.000	1906.10
2015-09-29 18:34:02.000	1901.70
2015-09-29 18:34:05.000	1901.70
2015-09-29 18:34:19.000	1903.10
2015-09-29 18:34:20.000	1903.10
2015-09-29 18:34:27.000	1900.60
2015-09-29 18:34:30.000	1900.50
2015-09-29 18:34:36.000	1902.40
2015-09-29 18:34:40.000	1902.40
2015-09-29 18:34:45.000	1903.40
2015-09-29 18:34:50.000	1903.30
2015-09-29 18:34:53.000	1902.10
2015-09-29 18:34:55.000	1902.00
2015-09-29 18:35:02.000	1902.60
2015-09-29 18:35:05.000	1902.60
2015-09-29 18:35:11.000	1900.00
2015-09-29 18:35:15.000	1900.00
2015-09-29 18:35:20.000	1900.70
2015-09-29 18:35:20.000	1900.60
2015-09-29 18:35:28.000	1902.90
2015-09-29 18:35:30.000	1902.90
2015-09-29 18:35:37.000	1901.30
2015-09-29 18:35:40.000	1901.30
2015-09-29 18:35:45.000	1904.20
2015-09-29 18:35:50.000	1904.10
2015-09-29 18:35:54.000	1899.20
2015-09-29 18:35:55.000	1899.20
2015-09-29 18:36:19.000	1899.30
2015-09-29 18:36:20.000	1899.30
2015-09-29 18:36:27.000	1902.40
2015-09-29 18:36:30.000	1902.40
2015-09-29 18:36:44.000	1900.60
2015-09-29 18:36:45.000	1900.50
2015-09-29 18:37:18.000	1899.20
2015-09-29 18:37:20.000	1899.10
2015-09-29 18:37:36.000	1901.00
2015-09-29 18:37:40.000	1900.90
2015-09-29 18:37:44.000	1899.60
2015-09-29 18:37:45.000	1899.60
2015-09-29 18:37:52.000	1899.80
2015-09-29 18:37:55.000	1899.70
2015-09-29 18:38:01.000	1900.60
2015-09-29 18:38:05.000	1900.60
2015-09-29 18:38:27.000	1898.50
2015-09-29 18:38:30.000	1898.50
2015-09-29 18:38:36.000	1900.40
2015-09-29 18:38:40.000	1900.40
2015-09-29 18:38:44.000	1902.10
2015-09-29 18:38:45.000	1902.10
2015-09-29 18:38:52.000	1899.60
2015-09-29 18:38:55.000	1899.60
2015-09-29 18:39:01.000	1902.10
2015-09-29 18:39:05.000	1902.10
2015-09-29 18:39:27.000	1899.20
2015-09-29 18:39:30.000	1899.20
2015-09-29 18:39:43.000	1898.10
2015-09-29 18:39:45.000	1898.10
2015-09-29 18:40:09.000	1898.20
2015-09-29 18:40:10.000	1898.20
2015-09-29 18:40:17.000	1896.00
2015-09-29 18:40:20.000	1895.90
2015-09-29 18:40:43.000	1899.10
2015-09-29 18:40:45.000	1899.10
2015-09-29 18:41:07.000	1899.70
2015-09-29 18:41:10.000	1899.70
2015-09-29 18:41:16.000	1897.90
2015-09-29 18:41:20.000	1897.90
2015-09-29 18:41:33.000	1898.90
2015-09-29 18:41:35.000	1898.90
2015-09-29 18:42:06.000	1898.40
2015-09-29 18:42:10.000	1898.30
2015-09-29 18:42:15.000	1894.90
2015-09-29 18:42:15.000	1894.90
2015-09-29 18:42:23.000	1895.00
2015-09-29 18:42:25.000	1894.90
2015-09-29 18:42:32.000	1897.90
2015-09-29 18:42:35.000	1897.90
2015-09-29 18:42:58.000	1898.60
2015-09-29 18:43:00.000	1898.60
2015-09-29 18:43:07.000	1897.30
2015-09-29 18:43:10.000	1897.20
2015-09-29 18:43:15.000	1898.40
2015-09-29 18:43:20.000	1898.30
2015-09-29 18:43:40.000	1894.00
2015-09-29 18:43:45.000	1893.90
2015-09-29 18:43:49.000	1896.30
2015-09-29 18:43:50.000	1896.20
2015-09-29 18:44:07.000	1895.80
2015-09-29 18:44:10.000	1895.80
2015-09-29 18:44:41.000	1895.70
2015-09-29 18:44:45.000	1895.70
2015-09-29 18:45:15.000	1895.40
2015-09-29 18:45:15.000	1895.30
2015-09-29 18:45:24.000	1895.00
2015-09-29 18:45:25.000	1894.90
2015-09-29 18:45:40.000	1894.50
2015-09-29 18:45:45.000	1894.50
2015-09-29 18:46:22.000	1892.80
2015-09-29 18:46:25.000	1892.70
2015-09-29 18:46:32.000	1895.00
2015-09-29 18:46:35.000	1894.90
2015-09-29 18:46:48.000	1894.00
2015-09-29 18:46:50.000	1894.00
2015-09-29 18:47:06.000	1894.10
2015-09-29 18:47:10.000	1894.10
2015-09-29 18:47:13.000	1893.90
2015-09-29 18:47:15.000	1893.80
2015-09-29 18:47:30.000	1892.90
2015-09-29 18:47:35.000	1892.80
2015-09-29 18:48:04.000	1892.70
2015-09-29 18:48:05.000	1892.70
2015-09-29 18:48:21.000	1894.80
2015-09-29 18:48:25.000	1894.80
2015-09-29 18:48:29.000	1891.20
2015-09-29 18:48:30.000	1891.20
2015-09-29 18:48:54.000	1892.90
2015-09-29 18:48:55.000	1892.90
2015-09-29 18:49:03.000	1892.00
2015-09-29 18:49:05.000	1891.90
2015-09-29 18:49:28.000	1889.40
2015-09-29 18:49:30.000	1889.30
2015-09-29 18:49:37.000	1891.30
2015-09-29 18:49:40.000	1891.30
2015-09-29 18:49:45.000	1891.40
2015-09-29 18:49:50.000	1891.40
2015-09-29 18:49:54.000	1887.70
2015-09-29 18:49:55.000	1887.70
2015-09-29 18:50:28.000	1887.00
2015-09-29 18:50:30.000	1886.90
2015-09-29 18:50:37.000	1891.00
2015-09-29 18:50:40.000	1890.90
2015-09-29 18:50:54.000	1888.10
2015-09-29 18:50:55.000	1888.00
2015-09-29 18:51:02.000	1890.90
2015-09-29 18:51:05.000	1890.90
2015-09-29 18:51:36.000	1887.70
2015-09-29 18:51:40.000	1887.60
2015-09-29 18:51:44.000	1889.60
2015-09-29 18:51:45.000	1889.50
2015-09-29 18:51:53.000	1890.00
2015-09-29 18:51:55.000	1890.00
2015-09-29 18:52:19.000	1891.60
2015-09-29 18:52:20.000	1891.50
2015-09-29 18:52:54.000	1889.50
2015-09-29 18:52:55.000	1889.40
2015-09-29 18:53:02.000	1891.30
2015-09-29 18:53:05.000	1891.20
2015-09-29 18:53:10.000	1889.20
2015-09-29 18:53:15.000	1889.10
2015-09-29 18:53:19.000	1890.50
2015-09-29 18:53:20.000	1890.40
2015-09-29 18:53:28.000	1887.20
2015-09-29 18:53:30.000	1887.20
2015-09-29 18:53:36.000	1890.90
2015-09-29 18:53:40.000	1890.90
2015-09-29 18:54:02.000	1888.90
2015-09-29 18:54:05.000	1888.80
2015-09-29 18:54:19.000	1887.70
2015-09-29 18:54:20.000	1887.60
2015-09-29 18:54:28.000	1887.40
2015-09-29 18:54:30.000	1887.30
2015-09-29 18:54:36.000	1887.50
2015-09-29 18:54:40.000	1887.40
2015-09-29 18:54:45.000	1889.20
2015-09-29 18:54:45.000	1889.10
2015-09-29 18:54:53.000	1889.80
2015-09-29 18:54:55.000	1889.80
2015-09-29 18:55:02.000	1889.60
2015-09-29 18:55:05.000	1889.50
2015-09-29 18:55:27.000	1888.30
2015-09-29 18:55:30.000	1888.30
2015-09-29 18:55:36.000	1884.80
2015-09-29 18:55:40.000	1884.80
2015-09-29 18:55:52.000	1886.60
2015-09-29 18:55:55.000	1886.60
2015-09-29 18:56:00.000	1884.20
2015-09-29 18:56:05.000	1884.10
2015-09-29 18:56:09.000	1883.10
2015-09-29 18:56:10.000	1883.10
2015-09-29 18:57:00.000	1883.30
2015-09-29 18:57:00.000	1883.30
2015-09-29 18:57:09.000	1886.50
2015-09-29 18:57:10.000	1886.40
2015-09-29 18:57:17.000	1887.60
2015-09-29 18:57:20.000	1887.50
2015-09-29 18:57:25.000	1886.00
2015-09-29 18:57:30.000	1885.90
2015-09-29 18:57:34.000	1883.70
2015-09-29 18:57:35.000	1883.60
2015-09-29 18:57:42.000	1882.10
2015-09-29 18:57:45.000	1882.10
2015-09-29 18:57:51.000	1882.70
2015-09-29 18:57:55.000	1882.60
2015-09-29 18:58:16.000	1887.40
2015-09-29 18:58:20.000	1887.40
2015-09-29 18:58:25.000	1882.50
2015-09-29 18:58:25.000	1882.50
2015-09-29 18:58:34.000	1885.80
2015-09-29 18:58:35.000	1885.80
2015-09-29 18:58:59.000	1883.90
2015-09-29 18:59:00.000	1883.90
2015-09-29 18:59:07.000	1884.20
2015-09-29 18:59:10.000	1884.20
2015-09-29 18:59:16.000	1884.50
2015-09-29 18:59:20.000	1884.40
2015-09-29 18:59:25.000	1884.00
2015-09-29 18:59:25.000	1883.90
2015-09-29 18:59:50.000	1886.90
2015-09-29 18:59:55.000	1886.90
2015-09-29 19:00:16.000	1888.40
2015-09-29 19:00:20.000	1888.30
2015-09-29 19:00:42.000	1883.80
2015-09-29 19:00:45.000	1883.70
2015-09-29 19:00:51.000	1880.00
2015-09-29 19:00:55.000	1880.00
2015-09-29 19:01:16.000	1884.60
2015-09-29 19:01:20.000	1884.60
2015-09-29 19:01:24.000	1882.10
2015-09-29 19:01:25.000	1882.00
2015-09-29 19:01:41.000	1882.00
2015-09-29 19:01:45.000	1881.90
2015-09-29 19:02:39.000	1885.80
2015-09-29 19:02:40.000	1885.80
2015-09-29 19:03:04.000	1881.60
2015-09-29 19:03:05.000	1881.60
2015-09-29 19:03:30.000	1889.20
2015-09-29 19:03:30.000	1889.20
2015-09-29 19:03:54.000	1881.10
2015-09-29 19:03:55.000	1881.00
2015-09-29 19:04:11.000	1881.60
2015-09-29 19:04:15.000	1881.50
2015-09-29 19:04:19.000	1880.20
2015-09-29 19:04:20.000	1880.20
2015-09-29 19:04:28.000	1882.30
2015-09-29 19:04:30.000	1882.30
2015-09-29 19:04:36.000	1883.00
2015-09-29 19:04:40.000	1882.90
2015-09-29 19:04:44.000	1881.30
2015-09-29 19:04:45.000	1881.30
2015-09-29 19:04:53.000	1880.80
2015-09-29 19:04:55.000	1880.80
2015-09-29 19:05:02.000	1882.00
2015-09-29 19:05:05.000	1882.00
2015-09-29 19:05:10.000	1878.80
2015-09-29 19:05:10.000	1878.80
2015-09-29 19:05:27.000	1880.80
2015-09-29 19:05:30.000	1880.80
2015-09-29 19:06:00.000	1880.70
2015-09-29 19:06:00.000	1880.60
2015-09-29 19:06:32.000	1879.30
2015-09-29 19:06:35.000	1879.20
2015-09-29 19:06:40.000	1878.30
2015-09-29 19:06:45.000	1878.30
2015-09-29 19:06:48.000	1881.10
2015-09-29 19:06:50.000	1881.10
2015-09-29 19:06:56.000	1879.90
2015-09-29 19:07:00.000	1879.90
2015-09-29 19:07:30.000	1878.30
2015-09-29 19:07:35.000	1878.30
2015-09-29 19:07:47.000	1878.40
2015-09-29 19:07:50.000	1878.40
2015-09-29 19:08:20.000	1879.90
2015-09-29 19:08:25.000	1879.80
2015-09-29 19:08:29.000	1877.60
2015-09-29 19:08:30.000	1877.50
2015-09-29 19:08:53.000	1876.60
2015-09-29 19:08:55.000	1876.60
2015-09-29 19:09:02.000	1877.70
2015-09-29 19:09:05.000	1877.60
2015-09-29 19:09:19.000	1879.00
2015-09-29 19:09:20.000	1878.90
2015-09-29 19:09:35.000	1878.00
2015-09-29 19:09:40.000	1877.90
2015-09-29 19:09:52.000	1882.00
2015-09-29 19:09:55.000	1881.90
2015-09-29 19:09:59.000	1877.80
2015-09-29 19:10:00.000	1877.80
2015-09-29 19:10:16.000	1877.10
2015-09-29 19:10:20.000	1877.10
2015-09-29 19:10:58.000	1878.40
2015-09-29 19:11:00.000	1878.40
2015-09-29 19:11:14.000	1877.90
2015-09-29 19:11:15.000	1877.90
2015-09-29 19:11:22.000	1880.40
2015-09-29 19:11:25.000	1880.30
2015-09-29 19:11:47.000	1874.20
2015-09-29 19:11:50.000	1874.10
2015-09-29 19:11:55.000	1877.80
2015-09-29 19:12:00.000	1877.70
2015-09-29 19:12:04.000	1879.20
2015-09-29 19:12:05.000	1879.20
2015-09-29 19:12:12.000	1878.80
2015-09-29 19:12:15.000	1878.80
2015-09-29 19:12:20.000	1875.60
2015-09-29 19:12:25.000	1875.60
2015-09-29 19:12:29.000	1877.70
2015-09-29 19:12:30.000	1877.70
2015-09-29 19:12:46.000	1876.70
2015-09-29 19:12:50.000	1876.60
2015-09-29 19:13:20.000	1874.80
2015-09-29 19:13:20.000	1874.80
2015-09-29 19:13:28.000	1876.00
2015-09-29 19:13:30.000	1876.00
2015-09-29 19:13:37.000	1880.40
2015-09-29 19:13:40.000	1880.30
2015-09-29 19:13:45.000	1878.60
2015-09-29 19:13:50.000	1878.60
2015-09-29 19:14:02.000	1876.60
2015-09-29 19:14:05.000	1876.50
2015-09-29 19:14:10.000	1877.60
2015-09-29 19:14:15.000	1877.60
2015-09-29 19:14:19.000	1877.20
2015-09-29 19:14:20.000	1877.20
2015-09-29 19:14:44.000	1878.40
2015-09-29 19:14:45.000	1878.30
2015-09-29 19:15:19.000	1874.50
2015-09-29 19:15:20.000	1874.40
2015-09-29 19:15:44.000	1877.10
2015-09-29 19:15:45.000	1877.10
2015-09-29 19:15:52.000	1875.50
2015-09-29 19:15:55.000	1875.50
2015-09-29 19:16:01.000	1877.80
2015-09-29 19:16:05.000	1877.80
2015-09-29 19:16:09.000	1875.40
2015-09-29 19:16:10.000	1875.30
2015-09-29 19:16:18.000	1874.60
2015-09-29 19:16:20.000	1874.50
2015-09-29 19:16:26.000	1873.60
2015-09-29 19:16:30.000	1873.60
2015-09-29 19:16:34.000	1875.80
2015-09-29 19:16:35.000	1875.70
2015-09-29 19:16:51.000	1874.60
2015-09-29 19:16:55.000	1874.60
2015-09-29 19:17:00.000	1873.20
2015-09-29 19:17:00.000	1873.10
2015-09-29 19:17:08.000	1874.90
2015-09-29 19:17:10.000	1874.80
2015-09-29 19:17:16.000	1876.20
2015-09-29 19:17:20.000	1876.10
2015-09-29 19:17:25.000	1874.80
2015-09-29 19:17:25.000	1874.80
2015-09-29 19:17:42.000	1879.30
2015-09-29 19:17:45.000	1879.20
2015-09-29 19:17:50.000	1873.80
2015-09-29 19:17:50.000	1873.70
2015-09-29 19:17:58.000	1873.50
2015-09-29 19:18:00.000	1873.50
2015-09-29 19:18:15.000	1872.50
2015-09-29 19:18:15.000	1872.50
2015-09-29 19:18:24.000	1874.50
2015-09-29 19:18:25.000	1874.40
2015-09-29 19:18:32.000	1874.70
2015-09-29 19:18:35.000	1874.70
2015-09-29 19:18:40.000	1875.10
2015-09-29 19:18:45.000	1875.00
2015-09-29 19:19:06.000	1873.80
2015-09-29 19:19:10.000	1873.80
2015-09-29 19:19:13.000	1873.60
2015-09-29 19:19:15.000	1873.60
2015-09-29 19:19:39.000	1872.70
2015-09-29 19:19:40.000	1872.60
2015-09-29 19:19:55.000	1872.70
2015-09-29 19:20:00.000	1872.60
2015-09-29 19:20:04.000	1877.20
2015-09-29 19:20:05.000	1877.10
2015-09-29 19:20:12.000	1872.10
2015-09-29 19:20:15.000	1872.00
2015-09-29 19:20:20.000	1872.60
2015-09-29 19:20:20.000	1872.60
2015-09-29 19:21:02.000	1872.70
2015-09-29 19:21:05.000	1872.70
2015-09-29 19:21:10.000	1872.00
2015-09-29 19:21:15.000	1872.00
2015-09-29 19:21:36.000	1874.10
2015-09-29 19:21:40.000	1874.10
2015-09-29 19:21:44.000	1871.70
2015-09-29 19:21:45.000	1871.60
2015-09-29 19:22:17.000	1871.80
2015-09-29 19:22:20.000	1871.70
2015-09-29 19:22:25.000	1871.60
2015-09-29 19:22:30.000	1871.50
2015-09-29 19:22:43.000	1873.20
2015-09-29 19:22:45.000	1873.10
2015-09-29 19:22:51.000	1873.60
2015-09-29 19:22:55.000	1873.60
2015-09-29 19:23:00.000	1873.60
2015-09-29 19:23:00.000	1873.50
2015-09-29 19:23:08.000	1872.90
2015-09-29 19:23:10.000	1872.90
2015-09-29 19:23:16.000	1872.10
2015-09-29 19:23:20.000	1872.10
2015-09-29 19:23:24.000	1875.10
2015-09-29 19:23:25.000	1875.10
2015-09-29 19:23:33.000	1872.40
2015-09-29 19:23:35.000	1872.30
2015-09-29 19:23:41.000	1872.80
2015-09-29 19:23:45.000	1872.80
2015-09-29 19:23:49.000	1871.40
2015-09-29 19:23:50.000	1871.40
2015-09-29 19:24:06.000	1871.90
2015-09-29 19:24:10.000	1871.90
2015-09-29 19:24:22.000	1870.60
2015-09-29 19:24:25.000	1870.60
2015-09-29 19:24:30.000	1871.70
2015-09-29 19:24:35.000	1871.70
2015-09-29 19:24:39.000	1871.60
2015-09-29 19:24:40.000	1871.60
2015-09-29 19:24:46.000	1870.80
2015-09-29 19:24:50.000	1870.80
2015-09-29 19:24:55.000	1871.60
2015-09-29 19:24:55.000	1871.60
2015-09-29 19:25:12.000	1872.80
2015-09-29 19:25:15.000	1872.70
2015-09-29 19:25:36.000	1873.10
2015-09-29 19:25:40.000	1873.10
2015-09-29 19:25:45.000	1869.30
2015-09-29 19:25:45.000	1869.30
2015-09-29 19:25:52.000	1873.40
2015-09-29 19:25:55.000	1873.30
2015-09-29 19:26:02.000	1868.40
2015-09-29 19:26:05.000	1868.30
2015-09-29 19:26:18.000	1873.30
2015-09-29 19:26:20.000	1873.30
2015-09-29 19:26:35.000	1866.90
2015-09-29 19:26:35.000	1866.80
2015-09-29 19:26:43.000	1872.30
2015-09-29 19:26:45.000	1872.30
2015-09-29 19:27:00.000	1870.30
2015-09-29 19:27:00.000	1870.30
2015-09-29 19:27:16.000	1871.60
2015-09-29 19:27:20.000	1871.60
2015-09-29 19:27:25.000	1868.20
2015-09-29 19:27:25.000	1868.10
2015-09-29 19:27:33.000	1872.60
2015-09-29 19:27:35.000	1872.60
2015-09-29 19:27:42.000	1873.40
2015-09-29 19:27:45.000	1873.40
2015-09-29 19:27:50.000	1872.10
2015-09-29 19:27:50.000	1872.10
2015-09-29 19:28:40.000	1873.60
2015-09-29 19:28:45.000	1873.50
2015-09-29 19:28:49.000	1870.80
2015-09-29 19:28:50.000	1870.70
2015-09-29 19:29:06.000	1872.70
2015-09-29 19:29:10.000	1872.60
2015-09-29 19:29:15.000	1874.10
2015-09-29 19:29:15.000	1874.10
2015-09-29 19:29:23.000	1868.30
2015-09-29 19:29:25.000	1868.30
2015-09-29 19:29:32.000	1870.30
2015-09-29 19:29:35.000	1870.30
2015-09-29 19:29:57.000	1873.50
2015-09-29 19:30:00.000	1873.40
2015-09-29 19:30:22.000	1873.00
2015-09-29 19:30:25.000	1872.90
2015-09-29 19:30:31.000	1870.30
2015-09-29 19:30:35.000	1870.30
2015-09-29 19:30:39.000	1871.20
2015-09-29 19:30:40.000	1871.10
2015-09-29 19:30:55.000	1870.70
2015-09-29 19:31:00.000	1870.60
2015-09-29 19:31:03.000	1870.90
2015-09-29 19:31:05.000	1870.90
2015-09-29 19:31:12.000	1869.80
2015-09-29 19:31:15.000	1869.80
2015-09-29 19:31:19.000	1871.30
2015-09-29 19:31:20.000	1871.30
2015-09-29 19:31:28.000	1868.40
2015-09-29 19:31:30.000	1868.30
2015-09-29 19:31:36.000	1865.20
2015-09-29 19:31:40.000	1865.10
2015-09-29 19:31:45.000	1871.50
2015-09-29 19:31:45.000	1871.50
2015-09-29 19:32:01.000	1867.90
2015-09-29 19:32:05.000	1867.80
2015-09-29 19:32:18.000	1868.50
2015-09-29 19:32:20.000	1868.40
2015-09-29 19:32:26.000	1869.80
2015-09-29 19:32:30.000	1869.80
2015-09-29 19:32:34.000	1870.30
2015-09-29 19:32:35.000	1870.20
2015-09-29 19:32:43.000	1869.00
2015-09-29 19:32:45.000	1869.00
2015-09-29 19:32:52.000	1871.20
2015-09-29 19:32:55.000	1871.10
2015-09-29 19:33:00.000	1872.20
2015-09-29 19:33:05.000	1872.10
2015-09-29 19:33:17.000	1867.20
2015-09-29 19:33:20.000	1867.10
2015-09-29 19:33:25.000	1867.10
2015-09-29 19:33:30.000	1867.10
2015-09-29 19:33:34.000	1870.40
2015-09-29 19:33:35.000	1870.40
2015-09-29 19:33:59.000	1868.40
2015-09-29 19:34:00.000	1868.30
2015-09-29 19:34:33.000	1866.00
2015-09-29 19:34:35.000	1866.00
2015-09-29 19:34:58.000	1869.80
2015-09-29 19:35:00.000	1869.80
2015-09-29 19:35:07.000	1866.10
2015-09-29 19:35:10.000	1866.10
2015-09-29 19:35:15.000	1866.60
2015-09-29 19:35:20.000	1866.50
2015-09-29 19:35:23.000	1869.10
2015-09-29 19:35:25.000	1869.10
2015-09-29 19:35:49.000	1870.40
2015-09-29 19:35:50.000	1870.40
2015-09-29 19:35:58.000	1869.90
2015-09-29 19:36:00.000	1869.90
2015-09-29 19:36:07.000	1868.20
2015-09-29 19:36:10.000	1868.20
2015-09-29 19:36:15.000	1870.00
2015-09-29 19:36:20.000	1870.00
2015-09-29 19:36:23.000	1865.10
2015-09-29 19:36:25.000	1865.10
2015-09-29 19:36:32.000	1869.60
2015-09-29 19:36:35.000	1869.50
2015-09-29 19:36:41.000	1869.00
2015-09-29 19:36:45.000	1869.00
2015-09-29 19:36:58.000	1866.40
2015-09-29 19:37:00.000	1866.40
2015-09-29 19:37:23.000	1869.30
2015-09-29 19:37:25.000	1869.30
2015-09-29 19:37:41.000	1864.10
2015-09-29 19:37:45.000	1864.10
2015-09-29 19:37:58.000	1870.20
2015-09-29 19:38:00.000	1870.10
2015-09-29 19:38:06.000	1864.10
2015-09-29 19:38:10.000	1864.10
2015-09-29 19:38:14.000	1868.20
2015-09-29 19:38:15.000	1868.10
2015-09-29 19:38:32.000	1867.70
2015-09-29 19:38:35.000	1867.60
2015-09-29 19:38:40.000	1865.30
2015-09-29 19:38:45.000	1865.30
2015-09-29 19:38:49.000	1867.60
2015-09-29 19:38:50.000	1867.60
2015-09-29 19:38:57.000	1866.10
2015-09-29 19:39:00.000	1866.10
2015-09-29 19:39:05.000	1865.50
2015-09-29 19:39:10.000	1865.40
2015-09-29 19:39:14.000	1866.40
2015-09-29 19:39:15.000	1866.40
2015-09-29 19:39:22.000	1874.10
2015-09-29 19:39:25.000	1874.10
2015-09-29 19:39:31.000	1866.00
2015-09-29 19:39:35.000	1866.00
2015-09-29 19:39:39.000	1864.80
2015-09-29 19:39:40.000	1864.80
2015-09-29 19:39:47.000	1866.60
2015-09-29 19:39:50.000	1866.60
2015-09-29 19:39:56.000	1866.00
2015-09-29 19:40:00.000	1866.00
2015-09-29 19:40:04.000	1866.90
2015-09-29 19:40:05.000	1866.80
2015-09-29 19:40:22.000	1866.70
2015-09-29 19:40:25.000	1866.70
2015-09-29 19:40:30.000	1866.50
2015-09-29 19:40:35.000	1866.50
2015-09-29 19:40:56.000	1865.70
2015-09-29 19:41:00.000	1865.70
2015-09-29 19:41:04.000	1865.80
2015-09-29 19:41:05.000	1865.70
2015-09-29 19:41:13.000	1866.10
2015-09-29 19:41:15.000	1866.10
2015-09-29 19:41:46.000	1866.60
2015-09-29 19:41:50.000	1866.50
2015-09-29 19:41:55.000	1866.20
2015-09-29 19:41:55.000	1866.20
2015-09-29 19:42:03.000	1866.60
2015-09-29 19:42:05.000	1866.60
2015-09-29 19:42:12.000	1864.70
2015-09-29 19:42:15.000	1864.70
2015-09-29 19:42:20.000	1866.10
2015-09-29 19:42:20.000	1866.00
2015-09-29 19:42:28.000	1866.00
2015-09-29 19:42:30.000	1866.00
2015-09-29 19:42:37.000	1864.10
2015-09-29 19:42:40.000	1864.10
2015-09-29 19:42:45.000	1866.10
2015-09-29 19:42:45.000	1866.10
2015-09-29 19:42:53.000	1864.60
2015-09-29 19:42:55.000	1864.50
2015-09-29 19:43:01.000	1864.50
2015-09-29 19:43:05.000	1864.50
2015-09-29 19:43:09.000	1864.40
2015-09-29 19:43:10.000	1864.40
2015-09-29 19:43:42.000	1865.30
2015-09-29 19:43:45.000	1865.30
2015-09-29 19:43:51.000	1865.50
2015-09-29 19:43:55.000	1865.40
2015-09-29 19:44:00.000	1863.60
2015-09-29 19:44:00.000	1863.50
2015-09-29 19:44:08.000	1865.40
2015-09-29 19:44:10.000	1865.30
2015-09-29 19:44:16.000	1866.20
2015-09-29 19:44:20.000	1866.10
2015-09-29 19:44:25.000	1863.90
2015-09-29 19:44:25.000	1863.80
2015-09-29 19:44:33.000	1864.90
2015-09-29 19:44:35.000	1864.80
2015-09-29 19:44:41.000	1862.00
2015-09-29 19:44:45.000	1861.90
2015-09-29 19:44:49.000	1863.60
2015-09-29 19:44:50.000	1863.50
2015-09-29 19:44:58.000	1865.70
2015-09-29 19:45:00.000	1865.60
2015-09-29 19:45:06.000	1867.20
2015-09-29 19:45:10.000	1867.20
2015-09-29 19:45:24.000	1865.70
2015-09-29 19:45:25.000	1865.70
2015-09-29 19:45:32.000	1863.20
2015-09-29 19:45:35.000	1863.20
2015-09-29 19:45:40.000	1865.30
2015-09-29 19:45:45.000	1865.20
2015-09-29 19:45:49.000	1866.90
2015-09-29 19:45:50.000	1866.90
2015-09-29 19:46:06.000	1865.60
2015-09-29 19:46:10.000	1865.60
2015-09-29 19:46:14.000	1865.40
2015-09-29 19:46:15.000	1865.30
2015-09-29 19:46:23.000	1864.70
2015-09-29 19:46:25.000	1864.70
2015-09-29 19:46:32.000	1867.00
2015-09-29 19:46:35.000	1867.00
2015-09-29 19:46:40.000	1861.60
2015-09-29 19:46:40.000	1861.60
2015-09-29 19:46:48.000	1864.40
2015-09-29 19:46:50.000	1864.30
2015-09-29 19:47:05.000	1863.10
2015-09-29 19:47:05.000	1863.20
2015-09-29 19:47:22.000	1865.70
2015-09-29 19:47:25.000	1865.60
2015-09-29 19:47:30.000	1864.10
2015-09-29 19:47:30.000	1864.00
2015-09-29 19:47:46.000	1867.10
2015-09-29 19:47:50.000	1867.10
2015-09-29 19:47:55.000	1865.40
2015-09-29 19:47:55.000	1865.40
2015-09-29 19:48:03.000	1863.60
2015-09-29 19:48:05.000	1863.50
2015-09-29 19:48:12.000	1867.10
2015-09-29 19:48:15.000	1867.10
2015-09-29 19:48:20.000	1864.90
2015-09-29 19:48:25.000	1864.80
2015-09-29 19:48:28.000	1862.90
2015-09-29 19:48:30.000	1862.90
2015-09-29 19:48:37.000	1862.40
2015-09-29 19:48:40.000	1862.40
2015-09-29 19:48:46.000	1864.20
2015-09-29 19:48:50.000	1864.20
2015-09-29 19:48:54.000	1862.00
2015-09-29 19:48:55.000	1862.00
2015-09-29 19:49:03.000	1864.20
2015-09-29 19:49:05.000	1864.10
2015-09-29 19:49:28.000	1864.50
2015-09-29 19:49:30.000	1864.40
2015-09-29 19:50:02.000	1864.30
2015-09-29 19:50:05.000	1864.30
2015-09-29 19:50:10.000	1863.30
2015-09-29 19:50:10.000	1863.30
2015-09-29 19:50:18.000	1863.50
2015-09-29 19:50:20.000	1863.50
2015-09-29 19:50:43.000	1862.50
2015-09-29 19:50:45.000	1862.40
2015-09-29 19:50:52.000	1866.50
2015-09-29 19:50:55.000	1866.40
2015-09-29 19:51:01.000	1863.30
2015-09-29 19:51:05.000	1863.30
2015-09-29 19:51:27.000	1861.80
2015-09-29 19:51:30.000	1861.70
2015-09-29 19:51:35.000	1863.30
2015-09-29 19:51:40.000	1863.30
2015-09-29 19:51:44.000	1864.80
2015-09-29 19:51:45.000	1864.80
2015-09-29 19:51:53.000	1865.00
2015-09-29 19:51:55.000	1864.90
2015-09-29 19:52:02.000	1861.10
2015-09-29 19:52:05.000	1861.00
2015-09-29 19:52:10.000	1863.40
2015-09-29 19:52:15.000	1863.40
2015-09-29 19:52:19.000	1864.90
2015-09-29 19:52:20.000	1864.90
2015-09-29 19:52:27.000	1860.40
2015-09-29 19:52:30.000	1860.40
2015-09-29 19:52:36.000	1861.90
2015-09-29 19:52:40.000	1861.90
2015-09-29 19:53:03.000	1862.60
2015-09-29 19:53:05.000	1862.60
2015-09-29 19:53:11.000	1859.80
2015-09-29 19:53:15.000	1859.70
2015-09-29 19:53:19.000	1861.70
2015-09-29 19:53:20.000	1861.60
2015-09-29 19:53:37.000	1862.10
2015-09-29 19:53:40.000	1862.10
2015-09-29 19:53:54.000	1863.50
2015-09-29 19:53:55.000	1863.50
2015-09-29 19:54:11.000	1862.40
2015-09-29 19:54:15.000	1862.30
2015-09-29 19:54:20.000	1860.10
2015-09-29 19:54:25.000	1860.10
2015-09-29 19:54:28.000	1859.70
2015-09-29 19:54:30.000	1859.70
2015-09-29 19:54:54.000	1860.70
2015-09-29 19:54:55.000	1860.60
2015-09-29 19:55:12.000	1861.70
2015-09-29 19:55:15.000	1861.70
2015-09-29 19:55:28.000	1864.10
2015-09-29 19:55:30.000	1864.00
2015-09-29 19:55:37.000	1861.30
2015-09-29 19:55:40.000	1861.20
2015-09-29 19:55:45.000	1863.20
2015-09-29 19:55:50.000	1863.10
2015-09-29 19:56:02.000	1864.70
2015-09-29 19:56:05.000	1864.60
2015-09-29 19:56:10.000	1863.60
2015-09-29 19:56:10.000	1863.60
2015-09-29 19:56:19.000	1862.50
2015-09-29 19:56:20.000	1862.50
2015-09-29 19:56:44.000	1861.40
2015-09-29 19:56:45.000	1861.30
2015-09-29 19:56:52.000	1861.30
2015-09-29 19:56:55.000	1861.30
2015-09-29 19:57:19.000	1859.90
2015-09-29 19:57:20.000	1859.80
2015-09-29 19:57:27.000	1864.10
2015-09-29 19:57:30.000	1864.00
2015-09-29 19:57:44.000	1864.30
2015-09-29 19:57:45.000	1864.30
2015-09-29 19:57:52.000	1862.60
2015-09-29 19:57:55.000	1862.60
2015-09-29 19:58:18.000	1860.70
2015-09-29 19:58:20.000	1860.70
2015-09-29 19:58:26.000	1861.70
2015-09-29 19:58:30.000	1861.60
2015-09-29 19:58:34.000	1862.40
2015-09-29 19:58:35.000	1862.30
2015-09-29 19:58:43.000	1863.10
2015-09-29 19:58:45.000	1863.10
2015-09-29 19:58:51.000	1860.10
2015-09-29 19:58:55.000	1860.00
2015-09-29 19:58:59.000	1861.80
2015-09-29 19:59:00.000	1861.70
2015-09-29 19:59:07.000	1862.00
2015-09-29 19:59:10.000	1862.00
2015-09-29 19:59:33.000	1862.20
2015-09-29 19:59:35.000	1862.20
2015-09-29 19:59:41.000	1862.60
2015-09-29 19:59:45.000	1862.50
2015-09-29 20:00:14.000	1862.90
2015-09-29 20:00:15.000	1862.80
2015-09-29 20:00:22.000	1862.40
2015-09-29 20:00:25.000	1862.30
2015-09-29 20:00:31.000	1862.20
2015-09-29 20:00:35.000	1862.10
2015-09-29 20:00:48.000	1860.90
2015-09-29 20:00:50.000	1860.80
2015-09-29 20:00:56.000	1859.80
2015-09-29 20:01:00.000	1859.70
2015-09-29 20:01:13.000	1859.10
2015-09-29 20:01:15.000	1859.10
2015-09-29 20:01:21.000	1861.00
2015-09-29 20:01:25.000	1861.00
2015-09-29 20:01:29.000	1864.20
2015-09-29 20:01:30.000	1864.20
2015-09-29 20:01:54.000	1861.10
2015-09-29 20:01:55.000	1861.00
2015-09-29 20:02:02.000	1860.30
2015-09-29 20:02:05.000	1860.20
2015-09-29 20:02:11.000	1860.50
2015-09-29 20:02:15.000	1860.40
2015-09-29 20:02:19.000	1861.90
2015-09-29 20:02:20.000	1861.80
2015-09-29 20:02:45.000	1860.80
2015-09-29 20:02:50.000	1860.80
2015-09-29 20:02:54.000	1861.60
2015-09-29 20:02:55.000	1861.60
2015-09-29 20:03:10.000	1861.60
2015-09-29 20:03:10.000	1861.50
2015-09-29 20:03:18.000	1864.30
2015-09-29 20:03:20.000	1864.30
2015-09-29 20:03:34.000	1861.10
2015-09-29 20:03:35.000	1861.00
2015-09-29 20:03:51.000	1863.30
2015-09-29 20:03:55.000	1863.20
2015-09-29 20:04:00.000	1860.00
2015-09-29 20:04:00.000	1860.00
2015-09-29 20:04:08.000	1860.80
2015-09-29 20:04:10.000	1860.70
2015-09-29 20:04:16.000	1860.90
2015-09-29 20:04:20.000	1860.90
2015-09-29 20:04:33.000	1861.40
2015-09-29 20:04:35.000	1861.40
2015-09-29 20:04:58.000	1861.90
2015-09-29 20:05:00.000	1861.80
2015-09-29 20:05:16.000	1863.10
2015-09-29 20:05:20.000	1863.10
2015-09-29 20:05:24.000	1859.10
2015-09-29 20:05:25.000	1859.10
2015-09-29 20:05:33.000	1861.50
2015-09-29 20:05:35.000	1861.50
2015-09-29 20:05:41.000	1860.10
2015-09-29 20:05:45.000	1860.10
2015-09-29 20:05:50.000	1861.30
2015-09-29 20:05:50.000	1861.20
2015-09-29 20:05:59.000	1861.70
2015-09-29 20:06:00.000	1861.70
2015-09-29 20:06:07.000	1861.70
2015-09-29 20:06:10.000	1861.60
2015-09-29 20:06:24.000	1859.60
2015-09-29 20:06:25.000	1859.60
2015-09-29 20:06:33.000	1862.80
2015-09-29 20:06:35.000	1862.80
2015-09-29 20:06:41.000	1863.50
2015-09-29 20:06:45.000	1863.40
2015-09-29 20:06:49.000	1864.10
2015-09-29 20:06:50.000	1864.00
2015-09-29 20:06:58.000	1863.60
2015-09-29 20:07:00.000	1863.60
2015-09-29 20:07:06.000	1862.40
2015-09-29 20:07:10.000	1862.40
2015-09-29 20:07:15.000	1860.80
2015-09-29 20:07:15.000	1860.70
2015-09-29 20:07:39.000	1862.90
2015-09-29 20:07:40.000	1862.80
2015-09-29 20:07:48.000	1861.30
2015-09-29 20:07:50.000	1861.30
2015-09-29 20:07:57.000	1860.20
2015-09-29 20:08:00.000	1860.20
2015-09-29 20:08:14.000	1859.90
2015-09-29 20:08:15.000	1859.80
2015-09-29 20:08:22.000	1861.40
2015-09-29 20:08:25.000	1861.40
2015-09-29 20:08:31.000	1864.50
2015-09-29 20:08:35.000	1864.40
2015-09-29 20:08:39.000	1861.50
2015-09-29 20:08:40.000	1861.50
2015-09-29 20:08:48.000	1862.20
2015-09-29 20:08:50.000	1862.10
2015-09-29 20:08:57.000	1858.20
2015-09-29 20:09:00.000	1858.10
2015-09-29 20:09:06.000	1861.50
2015-09-29 20:09:10.000	1861.40
2015-09-29 20:09:14.000	1858.80
2015-09-29 20:09:15.000	1858.80
2015-09-29 20:09:31.000	1860.40
2015-09-29 20:09:35.000	1860.40
2015-09-29 20:09:48.000	1863.70
2015-09-29 20:09:50.000	1863.70
2015-09-29 20:09:57.000	1861.10
2015-09-29 20:10:00.000	1861.00
2015-09-29 20:10:06.000	1860.50
2015-09-29 20:10:10.000	1860.50
2015-09-29 20:10:23.000	1863.90
2015-09-29 20:10:25.000	1863.80
2015-09-29 20:10:32.000	1859.10
2015-09-29 20:10:35.000	1859.00
2015-09-29 20:10:40.000	1860.20
2015-09-29 20:10:45.000	1860.20
2015-09-29 20:10:49.000	1860.70
2015-09-29 20:10:50.000	1860.70
2015-09-29 20:10:58.000	1861.10
2015-09-29 20:11:00.000	1861.10
2015-09-29 20:11:15.000	1861.50
2015-09-29 20:11:15.000	1861.50
2015-09-29 20:11:40.000	1860.30
2015-09-29 20:11:40.000	1860.20
2015-09-29 20:12:06.000	1864.00
2015-09-29 20:12:10.000	1863.90
2015-09-29 20:12:15.000	1863.20
2015-09-29 20:12:15.000	1863.20
2015-09-29 20:12:24.000	1861.30
2015-09-29 20:12:25.000	1861.30
2015-09-29 20:12:32.000	1861.80
2015-09-29 20:12:35.000	1861.70
2015-09-29 20:12:40.000	1863.10
2015-09-29 20:12:45.000	1863.00
2015-09-29 20:12:57.000	1863.60
2015-09-29 20:13:00.000	1863.60
2015-09-29 20:13:06.000	1865.00
2015-09-29 20:13:10.000	1865.00
2015-09-29 20:13:14.000	1860.50
2015-09-29 20:13:15.000	1860.50
2015-09-29 20:13:22.000	1860.60
2015-09-29 20:13:25.000	1860.60
2015-09-29 20:13:31.000	1859.60
2015-09-29 20:13:35.000	1859.60
2015-09-29 20:13:39.000	1861.60
2015-09-29 20:13:40.000	1861.60
2015-09-29 20:13:56.000	1863.60
2015-09-29 20:14:00.000	1863.50
2015-09-29 20:14:04.000	1860.30
2015-09-29 20:14:05.000	1860.20
2015-09-29 20:14:13.000	1863.50
2015-09-29 20:14:15.000	1863.50
2015-09-29 20:14:22.000	1861.50
2015-09-29 20:14:25.000	1861.40
2015-09-29 20:14:31.000	1862.50
2015-09-29 20:14:35.000	1862.50
2015-09-29 20:14:39.000	1864.60
2015-09-29 20:14:40.000	1864.50
2015-09-29 20:14:48.000	1861.10
2015-09-29 20:14:50.000	1861.10
2015-09-29 20:15:13.000	1860.60
2015-09-29 20:15:15.000	1860.50
2015-09-29 20:15:38.000	1859.80
2015-09-29 20:15:40.000	1859.70
2015-09-29 20:15:47.000	1863.20
2015-09-29 20:15:50.000	1863.10
2015-09-29 20:15:55.000	1863.20
2015-09-29 20:16:00.000	1863.20
2015-09-29 20:16:04.000	1860.60
2015-09-29 20:16:05.000	1860.60
2015-09-29 20:16:12.000	1862.00
2015-09-29 20:16:15.000	1861.90
2015-09-29 20:16:21.000	1861.30
2015-09-29 20:16:25.000	1861.30
2015-09-29 20:16:29.000	1860.30
2015-09-29 20:16:30.000	1860.30
2015-09-29 20:16:37.000	1864.20
2015-09-29 20:16:40.000	1864.10
2015-09-29 20:16:46.000	1860.80
2015-09-29 20:16:50.000	1860.80
2015-09-29 20:16:55.000	1860.20
2015-09-29 20:16:55.000	1860.10
2015-09-29 20:17:03.000	1861.80
2015-09-29 20:17:05.000	1861.80
2015-09-29 20:17:12.000	1860.30
2015-09-29 20:17:15.000	1860.20
2015-09-29 20:17:20.000	1861.60
2015-09-29 20:17:20.000	1861.50
2015-09-29 20:17:28.000	1862.90
2015-09-29 20:17:30.000	1862.80
2015-09-29 20:17:45.000	1859.00
2015-09-29 20:17:50.000	1858.90
2015-09-29 20:18:03.000	1861.50
2015-09-29 20:18:05.000	1861.50
2015-09-29 20:18:12.000	1861.40
2015-09-29 20:18:15.000	1861.40
2015-09-29 20:18:21.000	1864.70
2015-09-29 20:18:25.000	1864.60
2015-09-29 20:18:38.000	1861.00
2015-09-29 20:18:40.000	1861.00
2015-09-29 20:18:46.000	1861.90
2015-09-29 20:18:50.000	1861.90
2015-09-29 20:18:55.000	1860.50
2015-09-29 20:18:55.000	1860.50
2015-09-29 20:19:03.000	1861.00
2015-09-29 20:19:05.000	1861.00
2015-09-29 20:19:12.000	1865.20
2015-09-29 20:19:15.000	1865.20
2015-09-29 20:19:21.000	1862.80
2015-09-29 20:19:25.000	1862.70
2015-09-29 20:19:30.000	1860.90
2015-09-29 20:19:35.000	1860.80
2015-09-29 20:19:39.000	1863.00
2015-09-29 20:19:40.000	1863.00
2015-09-29 20:19:48.000	1861.40
2015-09-29 20:19:50.000	1861.30
2015-09-29 20:19:57.000	1860.60
2015-09-29 20:20:00.000	1860.50
2015-09-29 20:20:05.000	1861.60
2015-09-29 20:20:05.000	1861.60
2015-09-29 20:20:13.000	1859.80
2015-09-29 20:20:15.000	1859.70
2015-09-29 20:20:30.000	1861.40
2015-09-29 20:20:35.000	1861.40
2015-09-29 20:20:48.000	1861.30
2015-09-29 20:20:50.000	1861.30
2015-09-29 20:20:57.000	1859.70
2015-09-29 20:21:00.000	1859.70
2015-09-29 20:21:06.000	1858.00
2015-09-29 20:21:10.000	1857.90
2015-09-29 20:21:14.000	1860.10
2015-09-29 20:21:15.000	1860.00
2015-09-29 20:21:22.000	1864.40
2015-09-29 20:21:25.000	1864.30
2015-09-29 20:21:32.000	1856.90
2015-09-29 20:21:35.000	1856.90
2015-09-29 20:21:40.000	1861.00
2015-09-29 20:21:40.000	1860.90
2015-09-29 20:21:57.000	1861.70
2015-09-29 20:22:00.000	1861.70
2015-09-29 20:22:05.000	1857.60
2015-09-29 20:22:05.000	1857.50
2015-09-29 20:22:13.000	1861.50
2015-09-29 20:22:15.000	1861.50
2015-09-29 20:22:31.000	1861.70
2015-09-29 20:22:35.000	1861.70
2015-09-29 20:22:39.000	1860.80
2015-09-29 20:22:40.000	1860.70
2015-09-29 20:22:48.000	1861.20
2015-09-29 20:22:50.000	1861.20
2015-09-29 20:23:13.000	1862.00
2015-09-29 20:23:15.000	1862.00
2015-09-29 20:23:39.000	1859.20
2015-09-29 20:23:40.000	1859.10
2015-09-29 20:23:47.000	1861.40
2015-09-29 20:23:50.000	1861.40
2015-09-29 20:24:04.000	1861.00
2015-09-29 20:24:05.000	1860.90
2015-09-29 20:24:22.000	1861.40
2015-09-29 20:24:25.000	1861.40
2015-09-29 20:24:30.000	1861.90
2015-09-29 20:24:35.000	1861.80
2015-09-29 20:24:39.000	1860.40
2015-09-29 20:24:40.000	1860.40
2015-09-29 20:24:47.000	1861.70
2015-09-29 20:24:50.000	1861.70
2015-09-29 20:24:55.000	1859.50
2015-09-29 20:25:00.000	1859.40
2015-09-29 20:25:04.000	1858.60
2015-09-29 20:25:05.000	1858.50
2015-09-29 20:25:12.000	1865.30
2015-09-29 20:25:15.000	1865.30
2015-09-29 20:25:21.000	1860.70
2015-09-29 20:25:25.000	1860.70
2015-09-29 20:25:30.000	1863.30
2015-09-29 20:25:30.000	1863.20
2015-09-29 20:25:39.000	1861.80
2015-09-29 20:25:40.000	1861.70
2015-09-29 20:26:04.000	1859.90
2015-09-29 20:26:05.000	1859.90
2015-09-29 20:26:12.000	1860.00
2015-09-29 20:26:15.000	1860.00
2015-09-29 20:26:21.000	1858.40
2015-09-29 20:26:25.000	1858.40
2015-09-29 20:26:29.000	1857.50
2015-09-29 20:26:30.000	1857.40
2015-09-29 20:26:37.000	1862.20
2015-09-29 20:26:40.000	1862.20
2015-09-29 20:26:54.000	1861.00
2015-09-29 20:26:55.000	1860.90
2015-09-29 20:27:03.000	1860.20
2015-09-29 20:27:05.000	1860.20
2015-09-29 20:27:21.000	1859.20
2015-09-29 20:27:25.000	1859.10
2015-09-29 20:27:37.000	1862.00
2015-09-29 20:27:40.000	1862.00
2015-09-29 20:27:46.000	1861.50
2015-09-29 20:27:50.000	1861.40
2015-09-29 20:27:54.000	1862.10
2015-09-29 20:27:55.000	1862.10
2015-09-29 20:28:12.000	1861.50
2015-09-29 20:28:15.000	1861.40
2015-09-29 20:28:20.000	1860.00
2015-09-29 20:28:20.000	1860.00
2015-09-29 20:28:29.000	1857.80
2015-09-29 20:28:30.000	1857.80
2015-09-29 20:28:37.000	1860.90
2015-09-29 20:28:40.000	1860.90
2015-09-29 20:28:46.000	1864.00
2015-09-29 20:28:50.000	1864.00
2015-09-29 20:28:54.000	1860.20
2015-09-29 20:28:55.000	1860.20
2015-09-29 20:29:03.000	1861.00
2015-09-29 20:29:05.000	1860.90
2015-09-29 20:29:12.000	1861.30
2015-09-29 20:29:15.000	1861.30
2015-09-29 20:29:20.000	1858.60
2015-09-29 20:29:20.000	1858.50
2015-09-29 20:29:28.000	1860.60
2015-09-29 20:29:30.000	1860.60
2015-09-29 20:29:54.000	1861.10
2015-09-29 20:29:55.000	1861.00
2015-09-29 20:30:12.000	1861.50
2015-09-29 20:30:15.000	1861.50
2015-09-29 20:30:30.000	1862.00
2015-09-29 20:30:30.000	1862.00
2015-09-29 20:30:38.000	1860.60
2015-09-29 20:30:40.000	1860.50
2015-09-29 20:30:47.000	1861.30
2015-09-29 20:30:50.000	1861.30
2015-09-29 20:31:12.000	1861.00
2015-09-29 20:31:15.000	1861.00
2015-09-29 20:31:21.000	1858.60
2015-09-29 20:31:25.000	1858.60
2015-09-29 20:31:29.000	1860.50
2015-09-29 20:31:30.000	1860.40
2015-09-29 20:31:37.000	1860.70
2015-09-29 20:31:40.000	1860.70
2015-09-29 20:31:46.000	1858.50
2015-09-29 20:31:50.000	1858.50
2015-09-29 20:31:54.000	1858.80
2015-09-29 20:31:55.000	1858.70
2015-09-29 20:32:12.000	1860.20
2015-09-29 20:32:15.000	1860.20
2015-09-29 20:32:29.000	1857.70
2015-09-29 20:32:30.000	1857.70
2015-09-29 20:32:46.000	1861.30
2015-09-29 20:32:50.000	1861.30
2015-09-29 20:32:55.000	1860.30
2015-09-29 20:32:55.000	1860.30
2015-09-29 20:33:03.000	1859.20
2015-09-29 20:33:05.000	1859.10
2015-09-29 20:33:21.000	1860.70
2015-09-29 20:33:25.000	1860.60
2015-09-29 20:33:47.000	1859.20
2015-09-29 20:33:50.000	1859.10
2015-09-29 20:33:55.000	1861.20
2015-09-29 20:34:00.000	1861.20
2015-09-29 20:34:13.000	1861.20
2015-09-29 20:34:15.000	1861.20
2015-09-29 20:34:22.000	1863.10
2015-09-29 20:34:25.000	1863.10
2015-09-29 20:34:30.000	1858.50
2015-09-29 20:34:35.000	1858.40
2015-09-29 20:34:48.000	1860.70
2015-09-29 20:34:50.000	1860.70
2015-09-29 20:35:05.000	1859.90
2015-09-29 20:35:05.000	1859.80
2015-09-29 20:35:22.000	1858.90
2015-09-29 20:35:25.000	1858.90
2015-09-29 20:35:38.000	1862.10
2015-09-29 20:35:40.000	1862.00
2015-09-29 20:35:55.000	1858.00
2015-09-29 20:35:55.000	1858.00
2015-09-29 20:36:03.000	1860.00
2015-09-29 20:36:05.000	1860.00
2015-09-29 20:36:46.000	1860.10
2015-09-29 20:36:50.000	1860.10
2015-09-29 20:36:55.000	1863.40
2015-09-29 20:36:55.000	1863.40
2015-09-29 20:37:04.000	1860.00
2015-09-29 20:37:05.000	1859.90
2015-09-29 20:37:12.000	1861.70
2015-09-29 20:37:15.000	1861.70
2015-09-29 20:37:29.000	1858.20
2015-09-29 20:37:30.000	1858.10
2015-09-29 20:37:37.000	1860.50
2015-09-29 20:37:40.000	1860.40
2015-09-29 20:38:03.000	1857.40
2015-09-29 20:38:05.000	1857.40
2015-09-29 20:38:20.000	1860.60
2015-09-29 20:38:25.000	1860.50
2015-09-29 20:38:37.000	1862.90
2015-09-29 20:38:40.000	1862.80
2015-09-29 20:38:46.000	1861.40
2015-09-29 20:38:50.000	1861.30
2015-09-29 20:39:02.000	1856.50
2015-09-29 20:39:05.000	1856.50
2015-09-29 20:39:11.000	1860.70
2015-09-29 20:39:15.000	1860.70
2015-09-29 20:39:20.000	1858.60
2015-09-29 20:39:20.000	1858.50
2015-09-29 20:39:37.000	1861.00
2015-09-29 20:39:40.000	1861.00
2015-09-29 20:40:03.000	1859.10
2015-09-29 20:40:05.000	1859.00
2015-09-29 20:40:29.000	1860.20
2015-09-29 20:40:30.000	1860.20
2015-09-29 20:40:37.000	1859.00
2015-09-29 20:40:40.000	1858.90
2015-09-29 20:40:46.000	1860.30
2015-09-29 20:40:50.000	1860.20
2015-09-29 20:40:55.000	1857.70
2015-09-29 20:40:55.000	1857.60
2015-09-29 20:41:12.000	1860.30
2015-09-29 20:41:15.000	1860.30
2015-09-29 20:41:20.000	1862.20
2015-09-29 20:41:25.000	1862.10
2015-09-29 20:41:29.000	1860.30
2015-09-29 20:41:30.000	1860.20
2015-09-29 20:41:37.000	1859.60
2015-09-29 20:41:40.000	1859.50
2015-09-29 20:42:02.000	1859.10
2015-09-29 20:42:05.000	1859.00
2015-09-29 20:42:11.000	1861.40
2015-09-29 20:42:15.000	1861.30
2015-09-29 20:42:35.000	1861.30
2015-09-29 20:42:40.000	1861.20
2015-09-29 20:42:44.000	1859.40
2015-09-29 20:42:45.000	1859.30
2015-09-29 20:42:52.000	1859.00
2015-09-29 20:42:55.000	1859.00
2015-09-29 20:43:01.000	1858.90
2015-09-29 20:43:05.000	1858.90
2015-09-29 20:43:09.000	1857.40
2015-09-29 20:43:10.000	1857.40
2015-09-29 20:43:18.000	1859.50
2015-09-29 20:43:20.000	1859.50
2015-09-29 20:43:26.000	1858.90
2015-09-29 20:43:30.000	1858.80
2015-09-29 20:43:43.000	1858.00
2015-09-29 20:43:45.000	1857.90
2015-09-29 20:44:00.000	1857.50
2015-09-29 20:44:00.000	1857.60
2015-09-29 20:44:08.000	1857.80
2015-09-29 20:44:10.000	1857.70
2015-09-29 20:44:17.000	1859.20
2015-09-29 20:44:20.000	1859.20
2015-09-29 20:44:25.000	1858.80
2015-09-29 20:44:30.000	1858.70
2015-09-29 20:44:43.000	1858.90
2015-09-29 20:44:45.000	1858.80
2015-09-29 20:44:51.000	1859.70
2015-09-29 20:44:55.000	1859.70
2015-09-29 20:45:08.000	1860.00
2015-09-29 20:45:10.000	1860.00
2015-09-29 20:45:16.000	1859.60
2015-09-29 20:45:20.000	1859.50
2015-09-29 20:45:51.000	1860.50
2015-09-29 20:45:55.000	1860.40
2015-09-29 20:46:08.000	1858.80
2015-09-29 20:46:10.000	1858.80
2015-09-29 20:46:25.000	1857.40
2015-09-29 20:46:30.000	1857.30
2015-09-29 20:46:34.000	1857.60
2015-09-29 20:46:35.000	1857.60
2015-09-29 20:46:42.000	1857.60
2015-09-29 20:46:45.000	1857.50
2015-09-29 20:47:07.000	1859.00
2015-09-29 20:47:10.000	1858.90
2015-09-29 20:47:16.000	1857.30
2015-09-29 20:47:20.000	1857.30
2015-09-29 20:47:41.000	1857.40
2015-09-29 20:47:45.000	1857.30
2015-09-29 20:47:50.000	1858.60
2015-09-29 20:47:50.000	1858.50
2015-09-29 20:47:58.000	1859.60
2015-09-29 20:48:00.000	1859.50
2015-09-29 20:48:07.000	1858.40
2015-09-29 20:48:10.000	1858.30
2015-09-29 20:48:15.000	1860.10
2015-09-29 20:48:20.000	1860.00
2015-09-29 20:48:23.000	1859.80
2015-09-29 20:48:25.000	1859.80
2015-09-29 20:48:32.000	1857.80
2015-09-29 20:48:35.000	1857.70
2015-09-29 20:48:50.000	1857.80
2015-09-29 20:48:50.000	1857.70
2015-09-29 20:49:32.000	1859.10
2015-09-29 20:49:35.000	1859.00
2015-09-29 20:49:49.000	1860.80
2015-09-29 20:49:50.000	1860.80
2015-09-29 20:50:15.000	1855.90
2015-09-29 20:50:20.000	1855.90
2015-09-29 20:50:23.000	1860.70
2015-09-29 20:50:25.000	1860.60
2015-09-29 20:50:40.000	1857.00
2015-09-29 20:50:45.000	1857.00
2015-09-29 20:50:49.000	1857.80
2015-09-29 20:50:50.000	1857.80
2015-09-29 20:51:05.000	1859.00
2015-09-29 20:51:10.000	1859.00
2015-09-29 20:51:14.000	1859.60
2015-09-29 20:51:15.000	1859.50
2015-09-29 20:51:31.000	1861.40
2015-09-29 20:51:35.000	1861.40
2015-09-29 20:51:47.000	1858.50
2015-09-29 20:51:50.000	1858.40
2015-09-29 20:51:55.000	1859.40
2015-09-29 20:52:00.000	1859.40
2015-09-29 20:52:04.000	1859.10
2015-09-29 20:52:05.000	1859.10
2015-09-29 20:52:13.000	1861.40
2015-09-29 20:52:15.000	1861.30
2015-09-29 20:52:47.000	1860.80
2015-09-29 20:52:50.000	1860.70
2015-09-29 20:52:56.000	1857.20
2015-09-29 20:53:00.000	1857.10
2015-09-29 20:53:04.000	1858.90
2015-09-29 20:53:05.000	1858.90
2015-09-29 20:53:13.000	1857.60
2015-09-29 20:53:15.000	1857.50
2015-09-29 20:53:21.000	1858.70
2015-09-29 20:53:25.000	1858.70
2015-09-29 20:53:30.000	1856.60
2015-09-29 20:53:35.000	1856.60
2015-09-29 20:53:39.000	1860.90
2015-09-29 20:53:40.000	1860.80
2015-09-29 20:54:12.000	1859.60
2015-09-29 20:54:15.000	1859.50
2015-09-29 20:54:21.000	1857.20
2015-09-29 20:54:25.000	1857.10
2015-09-29 20:54:30.000	1860.50
2015-09-29 20:54:30.000	1860.40
2015-09-29 20:54:39.000	1858.90
2015-09-29 20:54:40.000	1858.90
2015-09-29 20:55:04.000	1861.30
2015-09-29 20:55:05.000	1861.20
2015-09-29 20:55:21.000	1858.20
2015-09-29 20:55:25.000	1858.10
2015-09-29 20:55:29.000	1859.50
2015-09-29 20:55:30.000	1859.50
2015-09-29 20:55:37.000	1859.80
2015-09-29 20:55:40.000	1859.70
2015-09-29 20:55:46.000	1856.60
2015-09-29 20:55:50.000	1856.60
2015-09-29 20:56:03.000	1857.10
2015-09-29 20:56:05.000	1857.00
2015-09-29 20:56:12.000	1859.60
2015-09-29 20:56:15.000	1859.50
2015-09-29 20:56:20.000	1859.10
2015-09-29 20:56:20.000	1859.10
2015-09-29 20:56:46.000	1860.70
2015-09-29 20:56:50.000	1860.60
2015-09-29 20:56:55.000	1859.50
2015-09-29 20:56:55.000	1859.40
2015-09-29 20:57:03.000	1857.20
2015-09-29 20:57:05.000	1857.20
2015-09-29 20:57:12.000	1858.90
2015-09-29 20:57:15.000	1858.80
2015-09-29 20:57:30.000	1860.40
2015-09-29 20:57:30.000	1860.30
2015-09-29 20:57:38.000	1858.40
2015-09-29 20:57:40.000	1858.40
2015-09-29 20:57:47.000	1857.50
2015-09-29 20:57:50.000	1857.50
2015-09-29 20:57:55.000	1861.60
2015-09-29 20:58:00.000	1861.60
2015-09-29 20:58:21.000	1863.60
2015-09-29 20:58:25.000	1863.60
2015-09-29 20:58:30.000	1858.70
2015-09-29 20:58:30.000	1858.60
2015-09-29 20:58:55.000	1856.00
2015-09-29 20:58:55.000	1856.00
2015-09-29 20:59:04.000	1858.20
2015-09-29 20:59:05.000	1858.10
2015-09-29 20:59:12.000	1859.10
2015-09-29 20:59:15.000	1859.10
2015-09-29 20:59:21.000	1859.20
2015-09-29 20:59:25.000	1859.10
2015-09-29 20:59:29.000	1859.20
2015-09-29 20:59:30.000	1859.10
2015-09-29 20:59:37.000	1861.40
2015-09-29 20:59:40.000	1861.30
2015-09-29 20:59:46.000	1857.70
2015-09-29 20:59:50.000	1857.70
2015-09-29 20:59:54.000	1862.90
2015-09-29 20:59:55.000	1862.80
2015-09-29 21:00:03.000	1861.20
2015-09-29 21:00:05.000	1861.10
2015-09-29 21:00:20.000	1858.00
2015-09-29 21:00:20.000	1858.00
2015-09-29 21:00:28.000	1863.00
2015-09-29 21:00:30.000	1863.00
2015-09-29 21:00:37.000	1858.20
2015-09-29 21:00:40.000	1858.10
2015-09-29 21:01:02.000	1860.20
2015-09-29 21:01:05.000	1860.20
2015-09-29 21:01:11.000	1861.00
2015-09-29 21:01:15.000	1860.90
2015-09-29 21:01:19.000	1858.00
2015-09-29 21:01:20.000	1858.00
2015-09-29 21:01:28.000	1861.80
2015-09-29 21:01:30.000	1861.80
2015-09-29 21:01:37.000	1858.60
2015-09-29 21:01:40.000	1858.50
2015-09-29 21:02:03.000	1856.90
2015-09-29 21:02:05.000	1856.90
2015-09-29 21:02:11.000	1856.90
2015-09-29 21:02:15.000	1856.80
2015-09-29 21:02:19.000	1858.40
2015-09-29 21:02:20.000	1858.30
2015-09-29 21:02:37.000	1861.50
2015-09-29 21:02:40.000	1861.50
2015-09-29 21:02:46.000	1857.30
2015-09-29 21:02:50.000	1857.30
2015-09-29 21:03:03.000	1859.50
2015-09-29 21:03:05.000	1859.50
2015-09-29 21:03:11.000	1862.30
2015-09-29 21:03:15.000	1862.20
2015-09-29 21:03:19.000	1857.60
2015-09-29 21:03:20.000	1857.50
2015-09-29 21:03:28.000	1862.30
2015-09-29 21:03:30.000	1862.30
2015-09-29 21:03:37.000	1859.00
2015-09-29 21:03:40.000	1859.00
2015-09-29 21:03:54.000	1859.80
2015-09-29 21:03:55.000	1859.80
2015-09-29 21:04:03.000	1859.00
2015-09-29 21:04:05.000	1858.90
2015-09-29 21:04:20.000	1858.20
2015-09-29 21:04:20.000	1858.10
2015-09-29 21:04:37.000	1860.10
2015-09-29 21:04:40.000	1860.00
2015-09-29 21:05:03.000	1864.00
2015-09-29 21:05:05.000	1863.90
2015-09-29 21:05:12.000	1861.40
2015-09-29 21:05:15.000	1861.40
2015-09-29 21:05:28.000	1861.50
2015-09-29 21:05:30.000	1861.50
2015-09-29 21:05:37.000	1861.30
2015-09-29 21:05:40.000	1861.30
2015-09-29 21:05:46.000	1860.00
2015-09-29 21:05:50.000	1860.00
2015-09-29 21:05:55.000	1858.70
2015-09-29 21:05:55.000	1858.70
2015-09-29 21:06:14.000	1858.20
2015-09-29 21:06:15.000	1858.10
2015-09-29 21:06:20.000	1860.70
2015-09-29 21:06:25.000	1860.70
2015-09-29 21:06:29.000	1859.40
2015-09-29 21:06:30.000	1859.40
2015-09-29 21:06:45.000	1861.20
2015-09-29 21:06:50.000	1861.10
2015-09-29 21:07:02.000	1858.10
2015-09-29 21:07:05.000	1858.00
2015-09-29 21:07:20.000	1859.70
2015-09-29 21:07:20.000	1859.60
2015-09-29 21:07:28.000	1860.20
2015-09-29 21:07:30.000	1860.10
2015-09-29 21:07:45.000	1861.40
2015-09-29 21:07:50.000	1861.40
2015-09-29 21:08:02.000	1861.60
2015-09-29 21:08:05.000	1861.50
2015-09-29 21:08:11.000	1859.40
2015-09-29 21:08:15.000	1859.30
2015-09-29 21:08:20.000	1861.10
2015-09-29 21:08:20.000	1861.10
2015-09-29 21:08:28.000	1860.10
2015-09-29 21:08:30.000	1860.00
2015-09-29 21:08:37.000	1860.40
2015-09-29 21:08:40.000	1860.40
2015-09-29 21:08:54.000	1861.40
2015-09-29 21:08:55.000	1861.40
2015-09-29 21:09:02.000	1860.10
2015-09-29 21:09:05.000	1860.10
2015-09-29 21:09:20.000	1859.20
2015-09-29 21:09:20.000	1859.20
2015-09-29 21:09:28.000	1861.50
2015-09-29 21:09:30.000	1861.40
2015-09-29 21:09:36.000	1860.60
2015-09-29 21:09:40.000	1860.60
2015-09-29 21:09:45.000	1859.10
2015-09-29 21:09:45.000	1859.00
2015-09-29 21:09:54.000	1858.50
2015-09-29 21:09:55.000	1858.50
2015-09-29 21:10:03.000	1861.60
2015-09-29 21:10:05.000	1861.60
2015-09-29 21:10:12.000	1860.00
2015-09-29 21:10:15.000	1860.00
2015-09-29 21:10:20.000	1859.20
2015-09-29 21:10:25.000	1859.10
2015-09-29 21:10:29.000	1858.90
2015-09-29 21:10:30.000	1858.90
2015-09-29 21:10:38.000	1860.10
2015-09-29 21:10:40.000	1860.00
2015-09-29 21:10:46.000	1861.20
2015-09-29 21:10:50.000	1861.20
2015-09-29 21:10:54.000	1859.10
2015-09-29 21:10:55.000	1859.00
2015-09-29 21:11:21.000	1859.40
2015-09-29 21:11:25.000	1859.40
2015-09-29 21:12:13.000	1861.50
2015-09-29 21:12:15.000	1861.40
2015-09-29 21:12:30.000	1858.40
2015-09-29 21:12:35.000	1858.30
2015-09-29 21:12:56.000	1859.10
2015-09-29 21:13:00.000	1859.00
2015-09-29 21:13:04.000	1860.50
2015-09-29 21:13:05.000	1860.50
2015-09-29 21:13:12.000	1863.00
2015-09-29 21:13:15.000	1862.90
2015-09-29 21:13:21.000	1859.40
2015-09-29 21:13:25.000	1859.40
2015-09-29 21:13:30.000	1860.90
2015-09-29 21:13:30.000	1860.80
2015-09-29 21:13:57.000	1861.40
2015-09-29 21:14:00.000	1861.30
2015-09-29 21:14:14.000	1859.10
2015-09-29 21:14:15.000	1859.10
2015-09-29 21:14:23.000	1859.60
2015-09-29 21:14:25.000	1859.60
2015-09-29 21:14:32.000	1860.40
2015-09-29 21:14:35.000	1860.40
2015-09-29 21:14:41.000	1861.10
2015-09-29 21:14:45.000	1861.00
2015-09-29 21:14:49.000	1858.10
2015-09-29 21:14:50.000	1858.00
2015-09-29 21:15:15.000	1861.20
2015-09-29 21:15:15.000	1861.20
2015-09-29 21:15:23.000	1861.20
2015-09-29 21:15:25.000	1861.20
2015-09-29 21:15:32.000	1860.30
2015-09-29 21:15:35.000	1860.20
2015-09-29 21:15:40.000	1861.40
2015-09-29 21:15:40.000	1861.30
2015-09-29 21:16:05.000	1860.40
2015-09-29 21:16:10.000	1860.30
2015-09-29 21:16:14.000	1859.00
2015-09-29 21:16:15.000	1859.00
2015-09-29 21:16:40.000	1862.30
2015-09-29 21:16:40.000	1862.30
2015-09-29 21:16:48.000	1858.80
2015-09-29 21:16:50.000	1858.70
2015-09-29 21:16:57.000	1856.00
2015-09-29 21:17:00.000	1856.00
2015-09-29 21:17:06.000	1861.30
2015-09-29 21:17:10.000	1861.30
2015-09-29 21:17:14.000	1860.20
2015-09-29 21:17:15.000	1860.10
2015-09-29 21:17:31.000	1862.70
2015-09-29 21:17:35.000	1862.60
2015-09-29 21:17:39.000	1858.80
2015-09-29 21:17:40.000	1858.80
2015-09-29 21:17:56.000	1861.10
2015-09-29 21:18:00.000	1861.10
2015-09-29 21:18:13.000	1860.90
2015-09-29 21:18:15.000	1860.80
2015-09-29 21:18:31.000	1862.30
2015-09-29 21:18:35.000	1862.30
2015-09-29 21:18:39.000	1860.20
2015-09-29 21:18:40.000	1860.10
2015-09-29 21:18:48.000	1862.10
2015-09-29 21:18:50.000	1862.10
2015-09-29 21:19:39.000	1860.70
2015-09-29 21:19:40.000	1860.70
2015-09-29 21:19:48.000	1861.10
2015-09-29 21:19:50.000	1861.10
2015-09-29 21:20:24.000	1859.00
2015-09-29 21:20:25.000	1858.90
2015-09-29 21:20:41.000	1861.40
2015-09-29 21:20:45.000	1861.40
2015-09-29 21:20:50.000	1859.30
2015-09-29 21:20:50.000	1859.20
2015-09-29 21:21:07.000	1862.70
2015-09-29 21:21:10.000	1862.70
2015-09-29 21:21:15.000	1857.60
2015-09-29 21:21:20.000	1857.60
2015-09-29 21:21:41.000	1860.50
2015-09-29 21:21:45.000	1860.40
2015-09-29 21:21:49.000	1860.00
2015-09-29 21:21:50.000	1859.90
2015-09-29 21:21:57.000	1859.20
2015-09-29 21:22:00.000	1859.10
2015-09-29 21:22:15.000	1863.30
2015-09-29 21:22:15.000	1863.20
2015-09-29 21:22:32.000	1859.80
2015-09-29 21:22:35.000	1859.70
2015-09-29 21:22:39.000	1860.80
2015-09-29 21:22:40.000	1860.70
2015-09-29 21:22:48.000	1860.30
2015-09-29 21:22:50.000	1860.20
2015-09-29 21:23:06.000	1859.60
2015-09-29 21:23:10.000	1859.60
2015-09-29 21:23:32.000	1862.50
2015-09-29 21:23:35.000	1862.40
2015-09-29 21:23:40.000	1860.50
2015-09-29 21:23:40.000	1860.50
2015-09-29 21:23:48.000	1861.50
2015-09-29 21:23:50.000	1861.50
2015-09-29 21:23:57.000	1857.60
2015-09-29 21:24:00.000	1857.50
2015-09-29 21:24:05.000	1858.90
2015-09-29 21:24:10.000	1858.90
2015-09-29 21:24:30.000	1860.70
2015-09-29 21:24:35.000	1860.70
2015-09-29 21:24:39.000	1860.60
2015-09-29 21:24:40.000	1860.60
2015-09-29 21:24:56.000	1858.00
2015-09-29 21:25:00.000	1857.90
2015-09-29 21:25:13.000	1858.60
2015-09-29 21:25:15.000	1858.60
2015-09-29 21:25:22.000	1862.50
2015-09-29 21:25:25.000	1862.40
2015-09-29 21:25:39.000	1861.30
2015-09-29 21:25:40.000	1861.30
2015-09-29 21:25:48.000	1860.70
2015-09-29 21:25:50.000	1860.70
2015-09-29 21:26:04.000	1859.90
2015-09-29 21:26:05.000	1859.90
2015-09-29 21:26:13.000	1859.60
2015-09-29 21:26:15.000	1859.50
2015-09-29 21:26:30.000	1861.60
2015-09-29 21:26:35.000	1861.50
2015-09-29 21:26:39.000	1861.50
2015-09-29 21:26:40.000	1861.50
2015-09-29 21:26:56.000	1858.70
2015-09-29 21:27:00.000	1858.70
2015-09-29 21:27:04.000	1861.30
2015-09-29 21:27:05.000	1861.30
2015-09-29 21:27:13.000	1858.60
2015-09-29 21:27:15.000	1858.50
2015-09-29 21:27:21.000	1860.90
2015-09-29 21:27:25.000	1860.90
2015-09-29 21:27:38.000	1860.40
2015-09-29 21:27:40.000	1860.40
2015-09-29 21:27:47.000	1862.70
2015-09-29 21:27:50.000	1862.60
2015-09-29 21:27:56.000	1859.90
2015-09-29 21:28:00.000	1859.80
2015-09-29 21:28:05.000	1859.90
2015-09-29 21:28:05.000	1859.90
2015-09-29 21:28:21.000	1860.00
2015-09-29 21:28:25.000	1860.00
2015-09-29 21:28:38.000	1858.50
2015-09-29 21:28:40.000	1858.50
2015-09-29 21:28:47.000	1859.80
2015-09-29 21:28:50.000	1859.70
2015-09-29 21:28:55.000	1860.30
2015-09-29 21:28:55.000	1860.20
2015-09-29 21:29:04.000	1859.50
2015-09-29 21:29:05.000	1859.40
2015-09-29 21:29:21.000	1861.10
2015-09-29 21:29:25.000	1861.00
2015-09-29 21:29:29.000	1861.50
2015-09-29 21:29:30.000	1861.40
2015-09-29 21:29:38.000	1859.20
2015-09-29 21:29:40.000	1859.10
2015-09-29 21:29:54.000	1861.50
2015-09-29 21:29:55.000	1861.40
2015-09-29 21:30:02.000	1860.70
2015-09-29 21:30:05.000	1860.60
2015-09-29 21:30:11.000	1859.90
2015-09-29 21:30:15.000	1859.90
2015-09-29 21:30:20.000	1857.40
2015-09-29 21:30:20.000	1857.30
2015-09-29 21:30:28.000	1863.00
2015-09-29 21:30:30.000	1863.00
2015-09-29 21:30:36.000	1861.10
2015-09-29 21:30:40.000	1861.10
2015-09-29 21:30:45.000	1858.80
2015-09-29 21:30:45.000	1858.70
2015-09-29 21:31:19.000	1861.90
2015-09-29 21:31:20.000	1861.80
2015-09-29 21:31:36.000	1863.00
2015-09-29 21:31:40.000	1862.90
2015-09-29 21:32:02.000	1858.60
2015-09-29 21:32:05.000	1858.50
2015-09-29 21:32:20.000	1859.40
2015-09-29 21:32:25.000	1859.30
2015-09-29 21:32:38.000	1859.90
2015-09-29 21:32:40.000	1859.80
2015-09-29 21:32:46.000	1856.90
2015-09-29 21:32:50.000	1856.80
2015-09-29 21:32:55.000	1858.40
2015-09-29 21:32:55.000	1858.30
2015-09-29 21:33:03.000	1858.50
2015-09-29 21:33:05.000	1858.40
2015-09-29 21:33:12.000	1862.30
2015-09-29 21:33:15.000	1862.20
2015-09-29 21:33:21.000	1858.00
2015-09-29 21:33:25.000	1858.00
2015-09-29 21:33:29.000	1863.40
2015-09-29 21:33:30.000	1863.40
2015-09-29 21:33:38.000	1860.30
2015-09-29 21:33:40.000	1860.30
2015-09-29 21:34:11.000	1860.40
2015-09-29 21:34:15.000	1860.40
2015-09-29 21:34:20.000	1863.10
2015-09-29 21:34:20.000	1863.00
2015-09-29 21:34:28.000	1857.10
2015-09-29 21:34:30.000	1857.10
2015-09-29 21:34:54.000	1862.70
2015-09-29 21:34:55.000	1862.70
2015-09-29 21:35:03.000	1858.10
2015-09-29 21:35:05.000	1858.00
2015-09-29 21:35:29.000	1858.50
2015-09-29 21:35:30.000	1858.50
2015-09-29 21:35:37.000	1860.80
2015-09-29 21:35:40.000	1860.70
2015-09-29 21:35:45.000	1857.40
2015-09-29 21:35:50.000	1857.40
2015-09-29 21:35:54.000	1861.10
2015-09-29 21:35:55.000	1861.00
2015-09-29 21:36:03.000	1863.00
2015-09-29 21:36:05.000	1863.00
2015-09-29 21:36:21.000	1859.10
2015-09-29 21:36:25.000	1859.10
2015-09-29 21:36:47.000	1860.40
2015-09-29 21:36:50.000	1860.40
2015-09-29 21:36:55.000	1858.20
2015-09-29 21:37:00.000	1858.10
2015-09-29 21:37:04.000	1859.90
2015-09-29 21:37:05.000	1859.90
2015-09-29 21:37:12.000	1859.20
2015-09-29 21:37:15.000	1859.10
2015-09-29 21:37:21.000	1860.00
2015-09-29 21:37:25.000	1860.00
2015-09-29 21:37:30.000	1860.30
2015-09-29 21:37:30.000	1860.20
2015-09-29 21:38:21.000	1859.90
2015-09-29 21:38:25.000	1859.80
2015-09-29 21:38:29.000	1859.80
2015-09-29 21:38:30.000	1859.80
2015-09-29 21:38:37.000	1862.00
2015-09-29 21:38:40.000	1861.90
2015-09-29 21:38:46.000	1860.60
2015-09-29 21:38:50.000	1860.50
2015-09-29 21:39:12.000	1861.60
2015-09-29 21:39:15.000	1861.50
2015-09-29 21:39:37.000	1860.10
2015-09-29 21:39:40.000	1860.00
2015-09-29 21:40:11.000	1861.70
2015-09-29 21:40:15.000	1861.60
2015-09-29 21:40:36.000	1861.70
2015-09-29 21:40:40.000	1861.70
2015-09-29 21:40:44.000	1856.20
2015-09-29 21:40:45.000	1856.10
2015-09-29 21:40:53.000	1859.10
2015-09-29 21:40:55.000	1859.00
2015-09-29 21:41:10.000	1858.60
2015-09-29 21:41:10.000	1858.60
2015-09-29 21:41:27.000	1861.50
2015-09-29 21:41:30.000	1861.40
2015-09-29 21:41:44.000	1859.40
2015-09-29 21:41:45.000	1859.40
2015-09-29 21:41:52.000	1858.30
2015-09-29 21:41:55.000	1858.30
2015-09-29 21:42:00.000	1859.90
2015-09-29 21:42:05.000	1859.90
2015-09-29 21:42:09.000	1859.80
2015-09-29 21:42:10.000	1859.70
2015-09-29 21:42:18.000	1864.20
2015-09-29 21:42:20.000	1864.20
2015-09-29 21:42:27.000	1858.80
2015-09-29 21:42:30.000	1858.80
2015-09-29 21:42:35.000	1859.30
2015-09-29 21:42:35.000	1859.30
2015-09-29 21:42:44.000	1857.10
2015-09-29 21:42:45.000	1857.10
2015-09-29 21:42:52.000	1860.20
2015-09-29 21:42:55.000	1860.10
2015-09-29 21:43:09.000	1861.00
2015-09-29 21:43:10.000	1860.90
2015-09-29 21:43:18.000	1860.10
2015-09-29 21:43:20.000	1860.00
2015-09-29 21:43:35.000	1858.20
2015-09-29 21:43:35.000	1858.30
2015-09-29 21:43:44.000	1859.50
2015-09-29 21:43:45.000	1859.40
2015-09-29 21:44:10.000	1861.60
2015-09-29 21:44:10.000	1861.50
2015-09-29 21:44:44.000	1861.20
2015-09-29 21:44:45.000	1861.10
2015-09-29 21:44:52.000	1862.00
2015-09-29 21:44:55.000	1861.90
2015-09-29 21:45:00.000	1859.60
2015-09-29 21:45:05.000	1859.50
2015-09-29 21:45:09.000	1861.80
2015-09-29 21:45:10.000	1861.80
2015-09-29 21:45:18.000	1863.90
2015-09-29 21:45:20.000	1863.80
2015-09-29 21:45:27.000	1861.00
2015-09-29 21:45:30.000	1861.00
2015-09-29 21:45:45.000	1860.00
2015-09-29 21:45:45.000	1860.00
2015-09-29 21:45:53.000	1861.60
2015-09-29 21:45:55.000	1861.50
2015-09-29 21:46:36.000	1859.10
2015-09-29 21:46:40.000	1859.00
2015-09-29 21:46:45.000	1858.70
2015-09-29 21:46:45.000	1858.70
2015-09-29 21:46:53.000	1859.30
2015-09-29 21:46:55.000	1859.30
2015-09-29 21:47:02.000	1860.20
2015-09-29 21:47:05.000	1860.20
2015-09-29 21:47:10.000	1860.70
2015-09-29 21:47:10.000	1860.70
2015-09-29 21:47:18.000	1859.70
2015-09-29 21:47:20.000	1859.60
2015-09-29 21:47:27.000	1861.70
2015-09-29 21:47:30.000	1861.70
2015-09-29 21:47:36.000	1861.30
2015-09-29 21:47:40.000	1861.20
2015-09-29 21:47:44.000	1861.60
2015-09-29 21:47:45.000	1861.60
2015-09-29 21:48:02.000	1860.40
2015-09-29 21:48:05.000	1860.40
2015-09-29 21:48:10.000	1860.80
2015-09-29 21:48:10.000	1860.70
2015-09-29 21:48:19.000	1857.80
2015-09-29 21:48:20.000	1857.80
2015-09-29 21:48:28.000	1862.10
2015-09-29 21:48:30.000	1862.10
2015-09-29 21:48:36.000	1862.00
2015-09-29 21:48:40.000	1862.00
2015-09-29 21:48:45.000	1858.80
2015-09-29 21:48:45.000	1858.70
2015-09-29 21:48:53.000	1859.60
2015-09-29 21:48:55.000	1859.50
2015-09-29 21:49:02.000	1858.40
2015-09-29 21:49:05.000	1858.40
2015-09-29 21:49:10.000	1859.80
2015-09-29 21:49:10.000	1859.70
2015-09-29 21:49:27.000	1860.50
2015-09-29 21:49:30.000	1860.40
2015-09-29 21:49:53.000	1861.00
2015-09-29 21:49:55.000	1860.90
2015-09-29 21:50:01.000	1861.10
2015-09-29 21:50:05.000	1861.00
2015-09-29 21:50:09.000	1861.70
2015-09-29 21:50:10.000	1861.60
2015-09-29 21:50:18.000	1862.40
2015-09-29 21:50:20.000	1862.30
2015-09-29 21:50:26.000	1861.70
2015-09-29 21:50:30.000	1861.70
2015-09-29 21:50:35.000	1864.30
2015-09-29 21:50:35.000	1864.20
2015-09-29 21:50:43.000	1861.60
2015-09-29 21:50:45.000	1861.60
2015-09-29 21:50:52.000	1860.20
2015-09-29 21:50:55.000	1860.10
2015-09-29 21:51:09.000	1858.00
2015-09-29 21:51:10.000	1858.00
2015-09-29 21:51:18.000	1863.40
2015-09-29 21:51:20.000	1863.30
2015-09-29 21:51:35.000	1861.60
2015-09-29 21:51:40.000	1861.60
2015-09-29 21:51:53.000	1860.60
2015-09-29 21:51:55.000	1860.60
2015-09-29 21:52:26.000	1860.00
2015-09-29 21:52:30.000	1859.90
2015-09-29 21:52:44.000	1862.10
2015-09-29 21:52:45.000	1862.10
2015-09-29 21:52:52.000	1862.90
2015-09-29 21:52:55.000	1862.90
2015-09-29 21:53:00.000	1861.30
2015-09-29 21:53:05.000	1861.20
2015-09-29 21:53:09.000	1859.60
2015-09-29 21:53:10.000	1859.50
2015-09-29 21:53:17.000	1861.20
2015-09-29 21:53:20.000	1861.10
2015-09-29 21:53:26.000	1860.60
2015-09-29 21:53:30.000	1860.50
2015-09-29 21:53:35.000	1858.00
2015-09-29 21:53:35.000	1858.00
2015-09-29 21:53:43.000	1860.00
2015-09-29 21:53:45.000	1859.90
2015-09-29 21:54:00.000	1861.10
2015-09-29 21:54:00.000	1861.10
2015-09-29 21:54:08.000	1862.60
2015-09-29 21:54:10.000	1862.50
2015-09-29 21:54:17.000	1861.10
2015-09-29 21:54:20.000	1861.00
2015-09-29 21:54:26.000	1861.70
2015-09-29 21:54:30.000	1861.60
2015-09-29 21:54:44.000	1861.10
2015-09-29 21:54:45.000	1861.10
2015-09-29 21:55:01.000	1859.30
2015-09-29 21:55:05.000	1859.30
2015-09-29 21:55:09.000	1860.60
2015-09-29 21:55:10.000	1860.50
2015-09-29 21:55:26.000	1862.40
2015-09-29 21:55:30.000	1862.30
2015-09-29 21:55:35.000	1862.30
2015-09-29 21:55:40.000	1862.30
2015-09-29 21:56:02.000	1862.60
2015-09-29 21:56:05.000	1862.60
2015-09-29 21:56:11.000	1860.80
2015-09-29 21:56:15.000	1860.80
2015-09-29 21:56:20.000	1860.40
2015-09-29 21:56:20.000	1860.40
2015-09-29 21:56:28.000	1859.30
2015-09-29 21:56:30.000	1859.30
2015-09-29 21:56:37.000	1859.90
2015-09-29 21:56:40.000	1859.90
2015-09-29 21:56:45.000	1860.20
2015-09-29 21:56:50.000	1860.20
2015-09-29 21:56:54.000	1860.70
2015-09-29 21:56:55.000	1860.70
2015-09-29 21:57:02.000	1861.10
2015-09-29 21:57:05.000	1861.10
2015-09-29 21:57:11.000	1861.00
2015-09-29 21:57:15.000	1860.90
2015-09-29 21:57:20.000	1861.40
2015-09-29 21:57:25.000	1861.40
2015-09-29 21:57:38.000	1860.00
2015-09-29 21:57:40.000	1860.00
2015-09-29 21:58:20.000	1860.00
2015-09-29 21:58:20.000	1860.00
2015-09-29 21:58:37.000	1860.00
2015-09-29 21:58:40.000	1859.90
2015-09-29 21:58:46.000	1857.20
2015-09-29 21:58:50.000	1857.20
2015-09-29 21:59:02.000	1861.40
2015-09-29 21:59:05.000	1861.30
2015-09-29 21:59:20.000	1859.00
2015-09-29 21:59:20.000	1858.90
2015-09-29 21:59:28.000	1859.80
2015-09-29 21:59:30.000	1859.80
2015-09-29 21:59:45.000	1860.20
2015-09-29 21:59:45.000	1860.20
2015-09-29 21:59:53.000	1860.70
2015-09-29 21:59:55.000	1860.60
2015-09-29 22:00:01.000	1860.20
2015-09-29 22:00:05.000	1860.10
2015-09-29 22:00:26.000	1860.50
2015-09-29 22:00:30.000	1860.50
2015-09-29 22:00:35.000	1863.30
2015-09-29 22:00:35.000	1863.20
2015-09-29 22:00:51.000	1859.60
2015-09-29 22:00:55.000	1859.50
2015-09-29 22:01:00.000	1858.30
2015-09-29 22:01:00.000	1858.20
2015-09-29 22:01:09.000	1862.30
2015-09-29 22:01:10.000	1862.30
2015-09-29 22:01:17.000	1858.80
2015-09-29 22:01:20.000	1858.80
2015-09-29 22:01:34.000	1860.30
2015-09-29 22:01:35.000	1860.30
2015-09-29 22:01:42.000	1864.40
2015-09-29 22:01:45.000	1864.40
2015-09-29 22:01:51.000	1862.10
2015-09-29 22:01:55.000	1862.10
2015-09-29 22:01:59.000	1861.00
2015-09-29 22:02:00.000	1861.00
2015-09-29 22:02:08.000	1861.00
2015-09-29 22:02:10.000	1861.00
2015-09-29 22:02:16.000	1861.90
2015-09-29 22:02:20.000	1861.80
2015-09-29 22:02:25.000	1859.50
2015-09-29 22:02:25.000	1859.50
2015-09-29 22:02:34.000	1861.40
2015-09-29 22:02:35.000	1861.40
2015-09-29 22:02:42.000	1860.50
2015-09-29 22:02:45.000	1860.50
2015-09-29 22:02:51.000	1862.40
2015-09-29 22:02:55.000	1862.30
2015-09-29 22:02:59.000	1860.70
2015-09-29 22:03:00.000	1860.60
2015-09-29 22:03:08.000	1859.90
2015-09-29 22:03:10.000	1859.90
2015-09-29 22:03:17.000	1858.60
2015-09-29 22:03:20.000	1858.60
2015-09-29 22:03:25.000	1860.10
2015-09-29 22:03:25.000	1860.10
2015-09-29 22:03:50.000	1858.70
2015-09-29 22:03:55.000	1858.60
2015-09-29 22:03:59.000	1859.50
2015-09-29 22:04:00.000	1859.50
2015-09-29 22:04:07.000	1860.20
2015-09-29 22:04:10.000	1860.10
2015-09-29 22:04:24.000	1860.80
2015-09-29 22:04:25.000	1860.70
2015-09-29 22:04:32.000	1861.20
2015-09-29 22:04:35.000	1861.20
2015-09-29 22:05:06.000	1861.70
2015-09-29 22:05:10.000	1861.70
2015-09-29 22:05:14.000	1860.10
2015-09-29 22:05:15.000	1860.00
2015-09-29 22:05:32.000	1858.80
2015-09-29 22:05:35.000	1858.80
2015-09-29 22:05:41.000	1861.80
2015-09-29 22:05:45.000	1861.70
2015-09-29 22:05:49.000	1860.10
2015-09-29 22:05:50.000	1860.00
2015-09-29 22:06:06.000	1860.50
2015-09-29 22:06:10.000	1860.40
2015-09-29 22:06:15.000	1861.40
2015-09-29 22:06:15.000	1861.40
2015-09-29 22:06:23.000	1861.70
2015-09-29 22:06:25.000	1861.60
2015-09-29 22:06:32.000	1861.20
2015-09-29 22:06:35.000	1861.10
2015-09-29 22:06:40.000	1858.00
2015-09-29 22:06:40.000	1857.90
2015-09-29 22:06:49.000	1860.60
2015-09-29 22:06:50.000	1860.60
2015-09-29 22:06:57.000	1860.30
2015-09-29 22:07:00.000	1860.20
2015-09-29 22:07:06.000	1860.10
2015-09-29 22:07:10.000	1860.00
2015-09-29 22:07:15.000	1860.60
2015-09-29 22:07:15.000	1860.50
2015-09-29 22:07:23.000	1859.80
2015-09-29 22:07:25.000	1859.80
2015-09-29 22:07:32.000	1860.00
2015-09-29 22:07:35.000	1859.90
2015-09-29 22:07:48.000	1858.70
2015-09-29 22:07:50.000	1858.70
2015-09-29 22:07:57.000	1860.20
2015-09-29 22:08:00.000	1860.10
2015-09-29 22:08:06.000	1857.00
2015-09-29 22:08:10.000	1857.00
2015-09-29 22:08:14.000	1860.00
2015-09-29 22:08:15.000	1860.00
2015-09-29 22:08:23.000	1861.70
2015-09-29 22:08:25.000	1861.60
2015-09-29 22:08:32.000	1861.70
2015-09-29 22:08:35.000	1861.60
2015-09-29 22:08:48.000	1862.30
2015-09-29 22:08:50.000	1862.20
2015-09-29 22:08:57.000	1860.00
2015-09-29 22:09:00.000	1860.00
2015-09-29 22:09:05.000	1859.80
2015-09-29 22:09:10.000	1859.80
2015-09-29 22:09:32.000	1858.60
2015-09-29 22:09:35.000	1858.60
2015-09-29 22:09:40.000	1861.40
2015-09-29 22:09:40.000	1861.40
2015-09-29 22:09:49.000	1859.00
2015-09-29 22:09:50.000	1858.90
2015-09-29 22:09:57.000	1860.80
2015-09-29 22:10:00.000	1860.80
2015-09-29 22:10:06.000	1860.10
2015-09-29 22:10:10.000	1860.00
2015-09-29 22:10:14.000	1861.60
2015-09-29 22:10:15.000	1861.60
2015-09-29 22:10:23.000	1863.60
2015-09-29 22:10:25.000	1863.60
2015-09-29 22:10:32.000	1859.00
2015-09-29 22:10:35.000	1859.00
2015-09-29 22:10:58.000	1861.70
2015-09-29 22:11:00.000	1861.70
2015-09-29 22:11:07.000	1860.50
2015-09-29 22:11:10.000	1860.40
2015-09-29 22:11:24.000	1860.80
2015-09-29 22:11:25.000	1860.80
2015-09-29 22:11:32.000	1862.30
2015-09-29 22:11:35.000	1862.30
2015-09-29 22:11:50.000	1859.90
2015-09-29 22:11:50.000	1859.90
2015-09-29 22:11:59.000	1861.60
2015-09-29 22:12:00.000	1861.50
2015-09-29 22:12:25.000	1859.20
2015-09-29 22:12:25.000	1859.10
2015-09-29 22:12:33.000	1859.30
2015-09-29 22:12:35.000	1859.20
2015-09-29 22:13:16.000	1860.10
2015-09-29 22:13:20.000	1860.10
2015-09-29 22:13:25.000	1856.40
2015-09-29 22:13:25.000	1856.30
2015-09-29 22:13:33.000	1859.50
2015-09-29 22:13:35.000	1859.50
2015-09-29 22:13:41.000	1860.60
2015-09-29 22:13:45.000	1860.50
2015-09-29 22:13:58.000	1859.70
2015-09-29 22:14:00.000	1859.60
2015-09-29 22:14:07.000	1860.30
2015-09-29 22:14:10.000	1860.30
2015-09-29 22:14:15.000	1862.00
2015-09-29 22:14:15.000	1862.00
2015-09-29 22:14:32.000	1859.00
2015-09-29 22:14:35.000	1859.00
2015-09-29 22:15:23.000	1861.90
2015-09-29 22:15:25.000	1861.90
2015-09-29 22:15:32.000	1858.80
2015-09-29 22:15:35.000	1858.70
2015-09-29 22:15:40.000	1860.70
2015-09-29 22:15:45.000	1860.60
2015-09-29 22:15:49.000	1858.80
2015-09-29 22:15:50.000	1858.80
2015-09-29 22:15:57.000	1859.80
2015-09-29 22:16:00.000	1859.80
2015-09-29 22:16:05.000	1860.80
2015-09-29 22:16:10.000	1860.80
2015-09-29 22:16:14.000	1859.10
2015-09-29 22:16:15.000	1859.00
2015-09-29 22:16:23.000	1859.80
2015-09-29 22:16:25.000	1859.80
2015-09-29 22:16:31.000	1860.70
2015-09-29 22:16:35.000	1860.70
2015-09-29 22:16:40.000	1860.50
2015-09-29 22:16:40.000	1860.40
2015-09-29 22:16:48.000	1856.70
2015-09-29 22:16:50.000	1856.70
2015-09-29 22:16:56.000	1862.30
2015-09-29 22:17:00.000	1862.30
2015-09-29 22:17:05.000	1859.90
2015-09-29 22:17:10.000	1859.90
2015-09-29 22:17:14.000	1861.10
2015-09-29 22:17:15.000	1861.10
2015-09-29 22:17:23.000	1861.60
2015-09-29 22:17:25.000	1861.60
2015-09-29 22:17:41.000	1861.90
2015-09-29 22:17:45.000	1861.80
2015-09-29 22:17:58.000	1856.90
2015-09-29 22:18:00.000	1856.80
2015-09-29 22:18:16.000	1860.50
2015-09-29 22:18:20.000	1860.40
2015-09-29 22:18:24.000	1860.60
2015-09-29 22:18:25.000	1860.60
2015-09-29 22:18:41.000	1861.20
2015-09-29 22:18:45.000	1861.10
2015-09-29 22:18:49.000	1859.20
2015-09-29 22:18:50.000	1859.10
2015-09-29 22:19:14.000	1857.90
2015-09-29 22:19:15.000	1857.80
2015-09-29 22:19:23.000	1859.50
2015-09-29 22:19:25.000	1859.40
2015-09-29 22:19:31.000	1862.60
2015-09-29 22:19:35.000	1862.60
2015-09-29 22:19:40.000	1859.80
2015-09-29 22:19:45.000	1859.70
2015-09-29 22:19:49.000	1859.50
2015-09-29 22:19:50.000	1859.40
2015-09-29 22:20:14.000	1862.00
2015-09-29 22:20:15.000	1862.00
2015-09-29 22:20:31.000	1859.80
2015-09-29 22:20:35.000	1859.80
2015-09-29 22:20:40.000	1860.00
2015-09-29 22:20:45.000	1859.90
2015-09-29 22:20:49.000	1858.40
2015-09-29 22:20:50.000	1858.30
2015-09-29 22:20:57.000	1858.90
2015-09-29 22:21:00.000	1858.90
2015-09-29 22:21:06.000	1859.70
2015-09-29 22:21:10.000	1859.70
2015-09-29 22:21:32.000	1860.50
2015-09-29 22:21:35.000	1860.40
2015-09-29 22:21:58.000	1857.30
2015-09-29 22:22:00.000	1857.20
2015-09-29 22:22:06.000	1861.10
2015-09-29 22:22:10.000	1861.00
2015-09-29 22:22:15.000	1860.70
2015-09-29 22:22:15.000	1860.70
2015-09-29 22:22:32.000	1861.50
2015-09-29 22:22:35.000	1861.50
2015-09-29 22:22:50.000	1862.10
2015-09-29 22:22:50.000	1862.00
2015-09-29 22:22:58.000	1860.90
2015-09-29 22:23:00.000	1860.80
2015-09-29 22:23:07.000	1861.20
2015-09-29 22:23:10.000	1861.10
2015-09-29 22:23:25.000	1860.40
2015-09-29 22:23:25.000	1860.40
2015-09-29 22:23:41.000	1862.10
2015-09-29 22:23:45.000	1862.10
2015-09-29 22:23:50.000	1857.40
2015-09-29 22:23:55.000	1857.30
2015-09-29 22:23:59.000	1859.20
2015-09-29 22:24:00.000	1859.20
2015-09-29 22:24:07.000	1860.50
2015-09-29 22:24:10.000	1860.40
2015-09-29 22:24:15.000	1862.30
2015-09-29 22:24:15.000	1862.20
2015-09-29 22:25:07.000	1860.80
2015-09-29 22:25:10.000	1860.70
2015-09-29 22:25:16.000	1857.20
2015-09-29 22:25:20.000	1857.10
2015-09-29 22:25:32.000	1858.30
2015-09-29 22:25:35.000	1858.20
2015-09-29 22:25:41.000	1860.60
2015-09-29 22:25:45.000	1860.60
2015-09-29 22:25:58.000	1858.20
2015-09-29 22:26:00.000	1858.10
2015-09-29 22:26:07.000	1855.80
2015-09-29 22:26:10.000	1855.80
2015-09-29 22:26:15.000	1860.00
2015-09-29 22:26:15.000	1860.00
2015-09-29 22:26:23.000	1860.20
2015-09-29 22:26:25.000	1860.20
2015-09-29 22:26:32.000	1859.90
2015-09-29 22:26:35.000	1859.80
2015-09-29 22:26:50.000	1860.30
2015-09-29 22:26:50.000	1860.30
2015-09-29 22:27:16.000	1856.30
2015-09-29 22:27:20.000	1856.30
2015-09-29 22:27:25.000	1858.90
2015-09-29 22:27:25.000	1858.90
2015-09-29 22:27:34.000	1860.40
2015-09-29 22:27:35.000	1860.30
2015-09-29 22:27:42.000	1859.00
2015-09-29 22:27:45.000	1858.90
2015-09-29 22:27:50.000	1856.50
2015-09-29 22:27:55.000	1856.50
2015-09-29 22:27:59.000	1859.20
2015-09-29 22:28:00.000	1859.10
2015-09-29 22:28:07.000	1859.40
2015-09-29 22:28:10.000	1859.30
2015-09-29 22:28:24.000	1858.40
2015-09-29 22:28:25.000	1858.40
2015-09-29 22:28:49.000	1859.30
2015-09-29 22:28:50.000	1859.20
2015-09-29 22:28:58.000	1861.30
2015-09-29 22:29:00.000	1861.30
2015-09-29 22:29:06.000	1860.60
2015-09-29 22:29:10.000	1860.60
2015-09-29 22:29:15.000	1858.70
2015-09-29 22:29:15.000	1858.60
2015-09-29 22:29:23.000	1858.40
2015-09-29 22:29:25.000	1858.30
2015-09-29 22:29:40.000	1858.60
2015-09-29 22:29:45.000	1858.50
2015-09-29 22:29:57.000	1861.40
2015-09-29 22:30:00.000	1861.30
2015-09-29 22:30:05.000	1859.30
2015-09-29 22:30:10.000	1859.20
2015-09-29 22:30:14.000	1860.20
2015-09-29 22:30:15.000	1860.20
2015-09-29 22:30:22.000	1860.70
2015-09-29 22:30:25.000	1860.70
2015-09-29 22:30:31.000	1859.30
2015-09-29 22:30:35.000	1859.20
2015-09-29 22:30:57.000	1858.70
2015-09-29 22:31:00.000	1858.60
2015-09-29 22:31:05.000	1862.20
2015-09-29 22:31:10.000	1862.20
2015-09-29 22:31:22.000	1859.00
2015-09-29 22:31:25.000	1858.90
2015-09-29 22:31:31.000	1861.60
2015-09-29 22:31:35.000	1861.50
2015-09-29 22:31:49.000	1860.10
2015-09-29 22:31:50.000	1860.00
2015-09-29 22:32:06.000	1859.90
2015-09-29 22:32:10.000	1859.80
2015-09-29 22:32:14.000	1857.50
2015-09-29 22:32:15.000	1857.50
2015-09-29 22:32:32.000	1861.40
2015-09-29 22:32:35.000	1861.40
2015-09-29 22:32:40.000	1860.80
2015-09-29 22:32:45.000	1860.70
2015-09-29 22:32:48.000	1861.20
2015-09-29 22:32:50.000	1861.10
2015-09-29 22:33:05.000	1861.40
2015-09-29 22:33:10.000	1861.40
2015-09-29 22:33:23.000	1859.30
2015-09-29 22:33:25.000	1859.30
2015-09-29 22:33:49.000	1858.80
2015-09-29 22:33:50.000	1858.80
2015-09-29 22:33:57.000	1859.90
2015-09-29 22:34:00.000	1859.80
2015-09-29 22:34:14.000	1859.90
2015-09-29 22:34:15.000	1859.80
2015-09-29 22:34:22.000	1861.90
2015-09-29 22:34:25.000	1861.90
2015-09-29 22:34:31.000	1861.40
2015-09-29 22:34:35.000	1861.30
2015-09-29 22:34:39.000	1857.20
2015-09-29 22:34:40.000	1857.20
2015-09-29 22:34:47.000	1857.50
2015-09-29 22:34:50.000	1857.40
2015-09-29 22:35:04.000	1858.90
2015-09-29 22:35:05.000	1858.80
2015-09-29 22:35:13.000	1858.90
2015-09-29 22:35:15.000	1858.90
2015-09-29 22:35:21.000	1859.10
2015-09-29 22:35:25.000	1859.10
2015-09-29 22:35:29.000	1861.30
2015-09-29 22:35:30.000	1861.20
2015-09-29 22:35:47.000	1859.60
2015-09-29 22:35:50.000	1859.50
2015-09-29 22:36:15.000	1857.50
2015-09-29 22:36:15.000	1857.40
2015-09-29 22:36:21.000	1861.20
2015-09-29 22:36:25.000	1861.20
2015-09-29 22:36:30.000	1860.20
2015-09-29 22:36:30.000	1860.10
2015-09-29 22:36:38.000	1860.20
2015-09-29 22:36:40.000	1860.20
2015-09-29 22:36:47.000	1860.70
2015-09-29 22:36:50.000	1860.60
2015-09-29 22:36:55.000	1862.20
2015-09-29 22:36:55.000	1862.10
2015-09-29 22:37:03.000	1859.70
2015-09-29 22:37:05.000	1859.70
2015-09-29 22:37:12.000	1860.00
2015-09-29 22:37:15.000	1860.00
2015-09-29 22:37:21.000	1861.30
2015-09-29 22:37:25.000	1861.30
2015-09-29 22:37:30.000	1859.60
2015-09-29 22:37:30.000	1859.50
2015-09-29 22:37:39.000	1860.30
2015-09-29 22:37:40.000	1860.30
2015-09-29 22:37:56.000	1859.90
2015-09-29 22:38:00.000	1859.80
2015-09-29 22:38:12.000	1857.10
2015-09-29 22:38:15.000	1857.10
2015-09-29 22:38:29.000	1861.00
2015-09-29 22:38:30.000	1861.00
2015-09-29 22:38:55.000	1859.10
2015-09-29 22:38:55.000	1859.00
2015-09-29 22:39:20.000	1861.70
2015-09-29 22:39:25.000	1861.60
2015-09-29 22:39:29.000	1856.10
2015-09-29 22:39:30.000	1856.00
2015-09-29 22:39:54.000	1860.40
2015-09-29 22:39:55.000	1860.40
2015-09-29 22:40:02.000	1861.00
2015-09-29 22:40:05.000	1861.00
2015-09-29 22:40:11.000	1863.90
2015-09-29 22:40:15.000	1863.90
2015-09-29 22:40:20.000	1860.70
2015-09-29 22:40:20.000	1860.60
2015-09-29 22:40:28.000	1858.90
2015-09-29 22:40:30.000	1858.80
2015-09-29 22:40:54.000	1858.80
2015-09-29 22:40:55.000	1858.80
2015-09-29 22:41:11.000	1858.30
2015-09-29 22:41:15.000	1858.20
2015-09-29 22:41:20.000	1860.10
2015-09-29 22:41:25.000	1860.00
2015-09-29 22:41:29.000	1860.40
2015-09-29 22:41:30.000	1860.30
2015-09-29 22:41:37.000	1860.70
2015-09-29 22:41:40.000	1860.70
2015-09-29 22:41:54.000	1860.40
2015-09-29 22:41:55.000	1860.40
2015-09-29 22:42:03.000	1859.80
2015-09-29 22:42:05.000	1859.80
2015-09-29 22:42:11.000	1859.70
2015-09-29 22:42:15.000	1859.60
2015-09-29 22:42:20.000	1860.70
2015-09-29 22:42:25.000	1860.60
2015-09-29 22:42:29.000	1858.20
2015-09-29 22:42:30.000	1858.10
2015-09-29 22:42:45.000	1860.60
2015-09-29 22:42:45.000	1860.60
2015-09-29 22:43:02.000	1862.20
2015-09-29 22:43:05.000	1862.10
2015-09-29 22:43:11.000	1857.80
2015-09-29 22:43:15.000	1857.80
2015-09-29 22:43:20.000	1859.50
2015-09-29 22:43:20.000	1859.50
2015-09-29 22:43:54.000	1859.30
2015-09-29 22:43:55.000	1859.30
2015-09-29 22:44:02.000	1859.90
2015-09-29 22:44:05.000	1859.90
2015-09-29 22:44:11.000	1857.20
2015-09-29 22:44:15.000	1857.20
2015-09-29 22:44:19.000	1858.30
2015-09-29 22:44:20.000	1858.30
2015-09-29 22:45:09.000	1859.10
2015-09-29 22:45:10.000	1859.00
2015-09-29 22:45:26.000	1859.10
2015-09-29 22:45:30.000	1859.00
2015-09-29 22:45:52.000	1858.40
2015-09-29 22:45:55.000	1858.30
2015-09-29 22:46:00.000	1860.60
2015-09-29 22:46:05.000	1860.60
2015-09-29 22:46:09.000	1858.60
2015-09-29 22:46:10.000	1858.60
2015-09-29 22:46:17.000	1859.00
2015-09-29 22:46:20.000	1859.00
2015-09-29 22:46:26.000	1858.90
2015-09-29 22:46:30.000	1858.90
2015-09-29 22:46:53.000	1856.30
2015-09-29 22:46:55.000	1856.30
2015-09-29 22:47:01.000	1857.40
2015-09-29 22:47:05.000	1857.30
2015-09-29 22:47:10.000	1858.50
2015-09-29 22:47:10.000	1858.40
2015-09-29 22:47:18.000	1862.70
2015-09-29 22:47:20.000	1862.70
2015-09-29 22:47:27.000	1860.00
2015-09-29 22:47:30.000	1859.90
2015-09-29 22:47:35.000	1861.00
2015-09-29 22:47:40.000	1861.00
2015-09-29 22:48:02.000	1861.70
2015-09-29 22:48:05.000	1861.70
2015-09-29 22:48:11.000	1860.70
2015-09-29 22:48:15.000	1860.70
2015-09-29 22:48:20.000	1858.70
2015-09-29 22:48:20.000	1858.60
2015-09-29 22:48:28.000	1859.60
2015-09-29 22:48:30.000	1859.50
2015-09-29 22:48:37.000	1860.20
2015-09-29 22:48:40.000	1860.20
2015-09-29 22:48:45.000	1861.60
2015-09-29 22:48:50.000	1861.50
2015-09-29 22:48:55.000	1860.30
2015-09-29 22:48:55.000	1860.30
2015-09-29 22:49:03.000	1859.60
2015-09-29 22:49:05.000	1859.50
2015-09-29 22:49:11.000	1861.00
2015-09-29 22:49:15.000	1861.00
2015-09-29 22:49:36.000	1860.30
2015-09-29 22:49:40.000	1860.30
2015-09-29 22:50:10.000	1861.40
2015-09-29 22:50:10.000	1861.40
2015-09-29 22:50:18.000	1857.50
2015-09-29 22:50:20.000	1857.50
2015-09-29 22:50:27.000	1858.60
2015-09-29 22:50:30.000	1858.60
2015-09-29 22:50:44.000	1860.40
2015-09-29 22:50:45.000	1860.30
2015-09-29 22:50:53.000	1859.80
2015-09-29 22:50:55.000	1859.80
2015-09-29 22:51:02.000	1860.70
2015-09-29 22:51:05.000	1860.60
2015-09-29 22:51:18.000	1860.70
2015-09-29 22:51:20.000	1860.70
2015-09-29 22:51:35.000	1860.60
2015-09-29 22:51:40.000	1860.50
2015-09-29 22:51:44.000	1860.40
2015-09-29 22:51:45.000	1860.40
2015-09-29 22:51:53.000	1858.90
2015-09-29 22:51:55.000	1858.90
2015-09-29 22:52:01.000	1860.60
2015-09-29 22:52:05.000	1860.50
2015-09-29 22:52:10.000	1861.60
2015-09-29 22:52:10.000	1861.50
2015-09-29 22:52:27.000	1854.70
2015-09-29 22:52:30.000	1854.60
2015-09-29 22:52:35.000	1857.20
2015-09-29 22:52:40.000	1857.10
2015-09-29 22:52:44.000	1861.20
2015-09-29 22:52:45.000	1861.20
2015-09-29 22:52:53.000	1859.80
2015-09-29 22:52:55.000	1859.80
2015-09-29 22:53:01.000	1859.90
2015-09-29 22:53:05.000	1859.80
2015-09-29 22:53:18.000	1862.40
2015-09-29 22:53:20.000	1862.40
2015-09-29 22:53:27.000	1857.10
2015-09-29 22:53:30.000	1857.10
2015-09-29 22:53:35.000	1861.90
2015-09-29 22:53:40.000	1861.80
2015-09-29 22:53:44.000	1860.90
2015-09-29 22:53:45.000	1860.90
2015-09-29 22:53:53.000	1856.90
2015-09-29 22:53:55.000	1856.90
2015-09-29 22:54:00.000	1856.50
2015-09-29 22:54:05.000	1856.50
2015-09-29 22:54:09.000	1863.20
2015-09-29 22:54:10.000	1863.10
2015-09-29 22:54:17.000	1860.10
2015-09-29 22:54:20.000	1860.10
2015-09-29 22:54:26.000	1861.30
2015-09-29 22:54:30.000	1861.20
2015-09-29 22:54:42.000	1861.70
2015-09-29 22:54:45.000	1861.70
2015-09-29 22:54:51.000	1857.40
2015-09-29 22:54:55.000	1857.40
2015-09-29 22:55:00.000	1858.70
2015-09-29 22:55:00.000	1858.70
2015-09-29 22:55:08.000	1859.90
2015-09-29 22:55:10.000	1859.90
2015-09-29 22:55:34.000	1860.80
2015-09-29 22:55:35.000	1860.80
2015-09-29 22:55:42.000	1860.50
2015-09-29 22:55:45.000	1860.40
2015-09-29 22:55:51.000	1860.40
2015-09-29 22:55:55.000	1860.40
2015-09-29 22:55:59.000	1861.10
2015-09-29 22:56:00.000	1861.10
2015-09-29 22:56:07.000	1858.80
2015-09-29 22:56:10.000	1858.70
2015-09-29 22:56:15.000	1860.10
2015-09-29 22:56:20.000	1860.10
2015-09-29 22:56:33.000	1859.50
2015-09-29 22:56:35.000	1859.50
2015-09-29 22:56:50.000	1859.00
2015-09-29 22:56:55.000	1859.00
2015-09-29 22:57:08.000	1859.80
2015-09-29 22:57:10.000	1859.80
2015-09-29 22:57:16.000	1857.60
2015-09-29 22:57:20.000	1857.60
2015-09-29 22:57:33.000	1861.50
2015-09-29 22:57:35.000	1861.50
2015-09-29 22:57:50.000	1858.70
2015-09-29 22:57:55.000	1858.70
2015-09-29 22:58:07.000	1857.60
2015-09-29 22:58:10.000	1857.60
2015-09-29 22:58:23.000	1860.10
2015-09-29 22:58:25.000	1860.00
2015-09-29 22:58:49.000	1860.10
2015-09-29 22:58:50.000	1860.10
2015-09-29 22:58:58.000	1859.70
2015-09-29 22:59:00.000	1859.60
2015-09-29 22:59:59.000	1863.10
2015-09-29 23:00:00.000	1863.00
2015-09-29 23:00:16.000	1859.60
2015-09-29 23:00:20.000	1859.50
2015-09-29 23:00:33.000	1859.00
2015-09-29 23:00:35.000	1859.00
2015-09-29 23:00:41.000	1860.10
2015-09-29 23:00:45.000	1860.10
2015-09-29 23:00:59.000	1858.30
2015-09-29 23:01:00.000	1858.20
2015-09-29 23:01:07.000	1860.70
2015-09-29 23:01:10.000	1860.60
2015-09-29 23:01:16.000	1858.20
2015-09-29 23:01:20.000	1858.10
2015-09-29 23:01:24.000	1862.20
2015-09-29 23:01:25.000	1862.10
2015-09-29 23:01:59.000	1859.20
2015-09-29 23:02:00.000	1859.20
2015-09-29 23:02:17.000	1863.10
2015-09-29 23:02:20.000	1863.10
2015-09-29 23:02:25.000	1857.70
2015-09-29 23:02:25.000	1857.60
2015-09-29 23:02:34.000	1860.00
2015-09-29 23:02:35.000	1859.90
2015-09-29 23:02:50.000	1860.10
2015-09-29 23:02:55.000	1860.10
2015-09-29 23:02:59.000	1858.00
2015-09-29 23:03:00.000	1857.90
2015-09-29 23:03:08.000	1859.70
2015-09-29 23:03:10.000	1859.70
2015-09-29 23:03:16.000	1860.70
2015-09-29 23:03:20.000	1860.70
2015-09-29 23:03:33.000	1860.40
2015-09-29 23:03:35.000	1860.40
2015-09-29 23:03:51.000	1858.50
2015-09-29 23:03:55.000	1858.40
2015-09-29 23:04:08.000	1861.50
2015-09-29 23:04:10.000	1861.40
2015-09-29 23:04:16.000	1859.50
2015-09-29 23:04:20.000	1859.50
2015-09-29 23:04:25.000	1863.50
2015-09-29 23:04:25.000	1863.50
2015-09-29 23:04:59.000	1860.20
2015-09-29 23:05:00.000	1860.10
2015-09-29 23:05:07.000	1858.50
2015-09-29 23:05:10.000	1858.40
2015-09-29 23:05:16.000	1860.30
2015-09-29 23:05:20.000	1860.20
2015-09-29 23:05:34.000	1858.00
2015-09-29 23:05:35.000	1858.00
2015-09-29 23:05:52.000	1856.90
2015-09-29 23:05:55.000	1856.90
2015-09-29 23:06:09.000	1859.80
2015-09-29 23:06:10.000	1859.70
2015-09-29 23:06:17.000	1860.40
2015-09-29 23:06:20.000	1860.30
2015-09-29 23:06:34.000	1860.40
2015-09-29 23:06:35.000	1860.30
2015-09-29 23:06:51.000	1861.00
2015-09-29 23:06:55.000	1861.00
2015-09-29 23:07:00.000	1861.80
2015-09-29 23:07:00.000	1861.80
2015-09-29 23:07:26.000	1861.00
2015-09-29 23:07:30.000	1861.00
2015-09-29 23:07:34.000	1860.30
2015-09-29 23:07:35.000	1860.20
2015-09-29 23:07:43.000	1860.60
2015-09-29 23:07:45.000	1860.50
2015-09-29 23:07:51.000	1858.80
2015-09-29 23:07:55.000	1858.80
2015-09-29 23:08:08.000	1861.50
2015-09-29 23:08:10.000	1861.50
2015-09-29 23:08:17.000	1856.30
2015-09-29 23:08:20.000	1856.30
2015-09-29 23:08:34.000	1859.90
2015-09-29 23:08:35.000	1859.90
2015-09-29 23:08:51.000	1858.70
2015-09-29 23:08:55.000	1858.70
2015-09-29 23:09:16.000	1859.40
2015-09-29 23:09:20.000	1859.30
2015-09-29 23:09:59.000	1859.00
2015-09-29 23:10:00.000	1858.90
2015-09-29 23:10:07.000	1861.60
2015-09-29 23:10:10.000	1861.50
2015-09-29 23:10:15.000	1858.10
2015-09-29 23:10:20.000	1858.10
2015-09-29 23:10:24.000	1856.50
2015-09-29 23:10:25.000	1856.50
2015-09-29 23:10:33.000	1857.00
2015-09-29 23:10:35.000	1857.00
2015-09-29 23:10:41.000	1862.40
2015-09-29 23:10:45.000	1862.40
2015-09-29 23:10:50.000	1857.10
2015-09-29 23:10:55.000	1857.10
2015-09-29 23:10:59.000	1859.30
2015-09-29 23:11:00.000	1859.20
2015-09-29 23:11:07.000	1861.50
2015-09-29 23:11:10.000	1861.50
2015-09-29 23:11:16.000	1857.80
2015-09-29 23:11:20.000	1857.70
2015-09-29 23:11:25.000	1857.40
2015-09-29 23:11:25.000	1857.30
2015-09-29 23:11:42.000	1857.20
2015-09-29 23:11:45.000	1857.10
2015-09-29 23:12:08.000	1858.90
2015-09-29 23:12:10.000	1858.90
2015-09-29 23:12:25.000	1864.30
2015-09-29 23:12:25.000	1864.20
2015-09-29 23:12:33.000	1859.70
2015-09-29 23:12:35.000	1859.60
2015-09-29 23:12:42.000	1857.60
2015-09-29 23:12:45.000	1857.60
2015-09-29 23:12:59.000	1860.70
2015-09-29 23:13:00.000	1860.60
2015-09-29 23:13:08.000	1858.70
2015-09-29 23:13:10.000	1858.60
2015-09-29 23:13:24.000	1858.50
2015-09-29 23:13:25.000	1858.50
2015-09-29 23:13:32.000	1860.30
2015-09-29 23:13:35.000	1860.30
2015-09-29 23:13:49.000	1860.20
2015-09-29 23:13:50.000	1860.10
2015-09-29 23:13:57.000	1858.40
2015-09-29 23:14:00.000	1858.40
2015-09-29 23:14:05.000	1857.10
2015-09-29 23:14:10.000	1857.00
2015-09-29 23:14:14.000	1856.70
2015-09-29 23:14:15.000	1856.70
2015-09-29 23:14:23.000	1858.60
2015-09-29 23:14:25.000	1858.50
2015-09-29 23:14:31.000	1859.80
2015-09-29 23:14:35.000	1859.80
2015-09-29 23:14:39.000	1858.10
2015-09-29 23:14:40.000	1858.00
2015-09-29 23:14:48.000	1857.80
2015-09-29 23:14:50.000	1857.80
2015-09-29 23:15:13.000	1858.60
2015-09-29 23:15:15.000	1858.50
2015-09-29 23:15:21.000	1859.30
2015-09-29 23:15:25.000	1859.20
2015-09-29 23:15:30.000	1859.00
2015-09-29 23:15:30.000	1859.00
2015-09-29 23:15:39.000	1859.60
2015-09-29 23:15:40.000	1859.50
2015-09-29 23:15:47.000	1858.80
2015-09-29 23:15:50.000	1858.80
2015-09-29 23:15:56.000	1858.80
2015-09-29 23:16:00.000	1858.80
2015-09-29 23:16:12.000	1857.70
2015-09-29 23:16:15.000	1857.60
2015-09-29 23:16:21.000	1856.60
2015-09-29 23:16:25.000	1856.60
2015-09-29 23:16:55.000	1856.60
2015-09-29 23:16:55.000	1856.60
2015-09-29 23:17:12.000	1856.70
2015-09-29 23:17:15.000	1856.60
2015-09-29 23:17:38.000	1859.10
2015-09-29 23:17:40.000	1859.00
2015-09-29 23:17:46.000	1860.40
2015-09-29 23:17:50.000	1860.40
2015-09-29 23:17:55.000	1856.10
2015-09-29 23:17:55.000	1856.10
2015-09-29 23:18:12.000	1857.40
2015-09-29 23:18:15.000	1857.30
2015-09-29 23:18:20.000	1858.30
2015-09-29 23:18:25.000	1858.20
2015-09-29 23:18:29.000	1858.10
2015-09-29 23:18:30.000	1858.10
2015-09-29 23:18:38.000	1859.30
2015-09-29 23:18:40.000	1859.20
2015-09-29 23:18:47.000	1858.70
2015-09-29 23:18:50.000	1858.60
2015-09-29 23:19:12.000	1859.60
2015-09-29 23:19:15.000	1859.60
2015-09-29 23:19:38.000	1858.60
2015-09-29 23:19:40.000	1858.60
2015-09-29 23:20:21.000	1857.30
2015-09-29 23:20:25.000	1857.20
2015-09-29 23:20:30.000	1855.30
2015-09-29 23:20:35.000	1855.30
2015-09-29 23:20:39.000	1856.90
2015-09-29 23:20:40.000	1856.80
2015-09-29 23:21:13.000	1856.70
2015-09-29 23:21:15.000	1856.60
2015-09-29 23:21:22.000	1855.30
2015-09-29 23:21:25.000	1855.20
2015-09-29 23:21:39.000	1860.00
2015-09-29 23:21:40.000	1859.90
2015-09-29 23:21:47.000	1857.80
2015-09-29 23:21:50.000	1857.80
2015-09-29 23:21:56.000	1857.10
2015-09-29 23:22:00.000	1857.00
2015-09-29 23:22:13.000	1857.20
2015-09-29 23:22:15.000	1857.10
2015-09-29 23:22:22.000	1860.50
2015-09-29 23:22:25.000	1860.50
2015-09-29 23:22:31.000	1857.10
2015-09-29 23:22:35.000	1857.10
2015-09-29 23:22:39.000	1858.10
2015-09-29 23:22:40.000	1858.10
2015-09-29 23:22:47.000	1859.90
2015-09-29 23:22:50.000	1859.80
2015-09-29 23:23:05.000	1857.80
2015-09-29 23:23:05.000	1857.70
2015-09-29 23:23:13.000	1859.00
2015-09-29 23:23:15.000	1859.00
2015-09-29 23:23:22.000	1858.00
2015-09-29 23:23:25.000	1858.00
2015-09-29 23:23:39.000	1859.50
2015-09-29 23:23:40.000	1859.40
2015-09-29 23:23:56.000	1860.40
2015-09-29 23:24:00.000	1860.30
2015-09-29 23:24:22.000	1858.50
2015-09-29 23:24:25.000	1858.40
2015-09-29 23:24:31.000	1859.10
2015-09-29 23:24:35.000	1859.00
2015-09-29 23:24:47.000	1858.70
2015-09-29 23:24:50.000	1858.60
2015-09-29 23:25:13.000	1858.20
2015-09-29 23:25:15.000	1858.10
2015-09-29 23:25:30.000	1856.50
2015-09-29 23:25:30.000	1856.50
2015-09-29 23:25:38.000	1856.20
2015-09-29 23:25:40.000	1856.10
2015-09-29 23:25:47.000	1856.50
2015-09-29 23:25:50.000	1856.50
2015-09-29 23:26:12.000	1857.10
2015-09-29 23:26:15.000	1857.10
2015-09-29 23:26:20.000	1858.70
2015-09-29 23:26:25.000	1858.60
2015-09-29 23:26:29.000	1857.90
2015-09-29 23:26:30.000	1857.80
2015-09-29 23:26:47.000	1857.90
2015-09-29 23:26:50.000	1857.90
2015-09-29 23:26:55.000	1856.60
2015-09-29 23:26:55.000	1856.60
2015-09-29 23:27:04.000	1856.60
2015-09-29 23:27:05.000	1856.60
2015-09-29 23:27:13.000	1856.90
2015-09-29 23:27:15.000	1856.80
2015-09-29 23:27:31.000	1855.50
2015-09-29 23:27:35.000	1855.40
2015-09-29 23:27:40.000	1856.10
2015-09-29 23:27:40.000	1856.10
2015-09-29 23:27:49.000	1856.40
2015-09-29 23:27:50.000	1856.30
2015-09-29 23:28:06.000	1857.60
2015-09-29 23:28:10.000	1857.60
2015-09-29 23:28:15.000	1856.60
2015-09-29 23:28:15.000	1856.60
2015-09-29 23:28:23.000	1857.20
2015-09-29 23:28:25.000	1857.10
2015-09-29 23:28:32.000	1859.40
2015-09-29 23:28:35.000	1859.30
2015-09-29 23:28:49.000	1857.20
2015-09-29 23:28:50.000	1857.20
2015-09-29 23:28:58.000	1855.90
2015-09-29 23:29:00.000	1855.80
2015-09-29 23:29:07.000	1860.50
2015-09-29 23:29:10.000	1860.50
2015-09-29 23:29:15.000	1854.10
2015-09-29 23:29:15.000	1854.10
2015-09-29 23:29:23.000	1857.70
2015-09-29 23:29:25.000	1857.70
2015-09-29 23:29:32.000	1855.60
2015-09-29 23:29:35.000	1855.50
2015-09-29 23:29:40.000	1856.30
2015-09-29 23:29:40.000	1856.30
2015-09-29 23:29:56.000	1857.50
2015-09-29 23:30:00.000	1857.50
2015-09-29 23:30:05.000	1854.50
2015-09-29 23:30:10.000	1854.50
2015-09-29 23:30:14.000	1857.70
2015-09-29 23:30:15.000	1857.60
2015-09-29 23:30:22.000	1854.60
2015-09-29 23:30:25.000	1854.60
2015-09-29 23:30:39.000	1856.00
2015-09-29 23:30:40.000	1855.90
2015-09-29 23:30:48.000	1857.10
2015-09-29 23:30:50.000	1857.10
2015-09-29 23:30:56.000	1854.30
2015-09-29 23:31:00.000	1854.30
2015-09-29 23:31:05.000	1855.20
2015-09-29 23:31:05.000	1855.10
2015-09-29 23:31:22.000	1856.40
2015-09-29 23:31:25.000	1856.30
2015-09-29 23:31:39.000	1856.70
2015-09-29 23:31:40.000	1856.60
2015-09-29 23:31:56.000	1857.20
2015-09-29 23:32:00.000	1857.10
2015-09-29 23:32:04.000	1855.30
2015-09-29 23:32:05.000	1855.20
2015-09-29 23:32:13.000	1854.00
2015-09-29 23:32:15.000	1854.00
2015-09-29 23:32:22.000	1856.60
2015-09-29 23:32:25.000	1856.50
2015-09-29 23:32:30.000	1853.70
2015-09-29 23:32:30.000	1853.70
2015-09-29 23:32:38.000	1856.10
2015-09-29 23:32:40.000	1856.00
2015-09-29 23:32:47.000	1857.90
2015-09-29 23:32:50.000	1857.80
2015-09-29 23:32:55.000	1854.60
2015-09-29 23:32:55.000	1854.60
2015-09-29 23:33:12.000	1856.20
2015-09-29 23:33:15.000	1856.20
2015-09-29 23:33:20.000	1857.40
2015-09-29 23:33:20.000	1857.40
2015-09-29 23:33:28.000	1854.30
2015-09-29 23:33:30.000	1854.30
2015-09-29 23:33:46.000	1857.20
2015-09-29 23:33:50.000	1857.10
2015-09-29 23:34:02.000	1855.30
2015-09-29 23:34:05.000	1855.30
2015-09-29 23:34:19.000	1852.60
2015-09-29 23:34:20.000	1852.50
2015-09-29 23:34:28.000	1856.20
2015-09-29 23:34:30.000	1856.20
2015-09-29 23:34:36.000	1855.70
2015-09-29 23:34:40.000	1855.60
2015-09-29 23:34:44.000	1856.70
2015-09-29 23:34:45.000	1856.70
2015-09-29 23:34:52.000	1856.50
2015-09-29 23:34:55.000	1856.40
2015-09-29 23:35:01.000	1856.50
2015-09-29 23:35:05.000	1856.40
2015-09-29 23:35:09.000	1852.10
2015-09-29 23:35:10.000	1852.10
2015-09-29 23:35:34.000	1854.50
2015-09-29 23:35:35.000	1854.50
2015-09-29 23:35:43.000	1855.00
2015-09-29 23:35:45.000	1855.00
2015-09-29 23:35:52.000	1856.90
2015-09-29 23:35:55.000	1856.80
2015-09-29 23:36:09.000	1853.20
2015-09-29 23:36:10.000	1853.10
2015-09-29 23:36:17.000	1856.60
2015-09-29 23:36:20.000	1856.60
2015-09-29 23:36:26.000	1856.30
2015-09-29 23:36:30.000	1856.20
2015-09-29 23:36:35.000	1852.50
2015-09-29 23:36:35.000	1852.40
2015-09-29 23:36:52.000	1855.60
2015-09-29 23:36:55.000	1855.50
2015-09-29 23:37:00.000	1853.40
2015-09-29 23:37:00.000	1853.30
2015-09-29 23:37:08.000	1854.70
2015-09-29 23:37:10.000	1854.60
2015-09-29 23:37:17.000	1852.90
2015-09-29 23:37:20.000	1852.90
2015-09-29 23:37:25.000	1854.20
2015-09-29 23:37:30.000	1854.20
2015-09-29 23:37:34.000	1855.70
2015-09-29 23:37:35.000	1855.60
2015-09-29 23:37:51.000	1855.50
2015-09-29 23:37:55.000	1855.50
2015-09-29 23:37:59.000	1857.20
2015-09-29 23:38:00.000	1857.10
2015-09-29 23:38:25.000	1855.90
2015-09-29 23:38:25.000	1855.90
2015-09-29 23:38:32.000	1858.10
2015-09-29 23:38:35.000	1858.00
2015-09-29 23:39:07.000	1855.10
2015-09-29 23:39:10.000	1855.00
2015-09-29 23:39:14.000	1854.10
2015-09-29 23:39:15.000	1854.10
2015-09-29 23:39:23.000	1854.70
2015-09-29 23:39:25.000	1854.60
2015-09-29 23:39:31.000	1856.20
2015-09-29 23:39:35.000	1856.20
2015-09-29 23:39:40.000	1855.30
2015-09-29 23:39:40.000	1855.20
2015-09-29 23:39:56.000	1854.60
2015-09-29 23:40:00.000	1854.60
2015-09-29 23:40:04.000	1855.90
2015-09-29 23:40:05.000	1855.90
2015-09-29 23:40:13.000	1854.50
2015-09-29 23:40:15.000	1854.40
2015-09-29 23:40:22.000	1854.80
2015-09-29 23:40:25.000	1854.80
2015-09-29 23:40:30.000	1854.40
2015-09-29 23:40:30.000	1854.40
2015-09-29 23:41:05.000	1854.40
2015-09-29 23:41:05.000	1854.30
2015-09-29 23:41:13.000	1853.00
2015-09-29 23:41:15.000	1853.00
2015-09-29 23:41:22.000	1853.70
2015-09-29 23:41:25.000	1853.60
2015-09-29 23:41:30.000	1855.40
2015-09-29 23:41:30.000	1855.40
2015-09-29 23:41:47.000	1853.10
2015-09-29 23:41:50.000	1853.10
2015-09-29 23:41:55.000	1854.10
2015-09-29 23:42:00.000	1854.10
2015-09-29 23:42:12.000	1854.50
2015-09-29 23:42:15.000	1854.40
2015-09-29 23:42:20.000	1853.70
2015-09-29 23:42:20.000	1853.70
2015-09-29 23:42:28.000	1854.40
2015-09-29 23:42:30.000	1854.40
2015-09-29 23:42:37.000	1852.60
2015-09-29 23:42:40.000	1852.50
2015-09-29 23:42:54.000	1852.20
2015-09-29 23:42:55.000	1852.20
2015-09-29 23:43:02.000	1855.30
2015-09-29 23:43:05.000	1855.20
2015-09-29 23:43:11.000	1854.40
2015-09-29 23:43:15.000	1854.40
2015-09-29 23:43:19.000	1850.40
2015-09-29 23:43:20.000	1850.40
2015-09-29 23:43:36.000	1852.60
2015-09-29 23:43:40.000	1852.50
2015-09-29 23:43:45.000	1859.80
2015-09-29 23:43:45.000	1859.70
2015-09-29 23:44:19.000	1853.20
2015-09-29 23:44:20.000	1853.20
2015-09-29 23:44:27.000	1856.90
2015-09-29 23:44:30.000	1856.80
2015-09-29 23:44:35.000	1854.00
2015-09-29 23:44:40.000	1854.00
2015-09-29 23:44:52.000	1852.10
2015-09-29 23:44:55.000	1852.10
2015-09-29 23:45:10.000	1853.60
2015-09-29 23:45:15.000	1853.50
2015-09-29 23:45:19.000	1851.60
2015-09-29 23:45:20.000	1851.60
2015-09-29 23:45:27.000	1854.20
2015-09-29 23:45:30.000	1854.20
2015-09-29 23:45:35.000	1851.40
2015-09-29 23:45:40.000	1851.40
2015-09-29 23:45:52.000	1853.50
2015-09-29 23:45:55.000	1853.50
2015-09-29 23:46:01.000	1852.50
2015-09-29 23:46:05.000	1852.40
2015-09-29 23:46:18.000	1852.20
2015-09-29 23:46:20.000	1852.20
2015-09-29 23:46:27.000	1855.90
2015-09-29 23:46:30.000	1855.80
2015-09-29 23:46:44.000	1854.70
2015-09-29 23:46:45.000	1854.60
2015-09-29 23:46:52.000	1854.30
2015-09-29 23:46:55.000	1854.30
2015-09-29 23:47:18.000	1853.40
2015-09-29 23:47:20.000	1853.30
2015-09-29 23:47:27.000	1852.60
2015-09-29 23:47:30.000	1852.60
2015-09-29 23:47:35.000	1852.00
2015-09-29 23:47:35.000	1852.00
2015-09-29 23:47:52.000	1854.90
2015-09-29 23:47:55.000	1854.80
2015-09-29 23:48:01.000	1853.10
2015-09-29 23:48:05.000	1853.10
2015-09-29 23:48:09.000	1849.00
2015-09-29 23:48:10.000	1849.00
2015-09-29 23:48:18.000	1852.40
2015-09-29 23:48:20.000	1852.30
2015-09-29 23:48:27.000	1855.40
2015-09-29 23:48:30.000	1855.30
2015-09-29 23:49:02.000	1852.50
2015-09-29 23:49:05.000	1852.40
2015-09-29 23:49:19.000	1850.20
2015-09-29 23:49:20.000	1850.10
2015-09-29 23:49:27.000	1854.40
2015-09-29 23:49:30.000	1854.30
2015-09-29 23:49:36.000	1850.20
2015-09-29 23:49:40.000	1850.20
2015-09-29 23:49:45.000	1850.70
2015-09-29 23:49:45.000	1850.60
2015-09-29 23:50:10.000	1852.40
2015-09-29 23:50:15.000	1852.40
2015-09-29 23:50:19.000	1853.40
2015-09-29 23:50:20.000	1853.30
2015-09-29 23:50:28.000	1852.20
2015-09-29 23:50:30.000	1852.20
2015-09-29 23:50:36.000	1848.00
2015-09-29 23:50:40.000	1847.90
2015-09-29 23:50:45.000	1851.40
2015-09-29 23:50:45.000	1851.30
2015-09-29 23:51:28.000	1852.00
2015-09-29 23:51:30.000	1852.00
2015-09-29 23:51:36.000	1849.00
2015-09-29 23:51:40.000	1849.00
2015-09-29 23:51:45.000	1851.10
2015-09-29 23:51:45.000	1851.10
2015-09-29 23:52:27.000	1849.40
2015-09-29 23:52:30.000	1849.30
2015-09-29 23:52:36.000	1849.30
2015-09-29 23:52:40.000	1849.20
2015-09-29 23:52:44.000	1848.30
2015-09-29 23:52:45.000	1848.20
2015-09-29 23:52:52.000	1855.20
2015-09-29 23:52:55.000	1855.10
2015-09-29 23:53:00.000	1851.30
2015-09-29 23:53:00.000	1851.30
2015-09-29 23:53:25.000	1850.30
2015-09-29 23:53:30.000	1850.30
2015-09-29 23:53:42.000	1849.70
2015-09-29 23:53:45.000	1849.70
2015-09-29 23:53:51.000	1851.10
2015-09-29 23:53:55.000	1851.10
2015-09-29 23:53:59.000	1850.10
2015-09-29 23:54:00.000	1850.10
2015-09-29 23:54:07.000	1851.20
2015-09-29 23:54:10.000	1851.20
2015-09-29 23:54:16.000	1848.10
2015-09-29 23:54:20.000	1848.00
2015-09-29 23:54:41.000	1849.90
2015-09-29 23:54:45.000	1849.80
2015-09-29 23:54:50.000	1850.70
2015-09-29 23:54:50.000	1850.70
2015-09-29 23:54:58.000	1851.60
2015-09-29 23:55:00.000	1851.50
2015-09-29 23:55:07.000	1850.30
2015-09-29 23:55:10.000	1850.20
2015-09-29 23:55:24.000	1852.10
2015-09-29 23:55:25.000	1852.00
2015-09-29 23:55:33.000	1850.50
2015-09-29 23:55:35.000	1850.40
2015-09-29 23:55:41.000	1850.10
2015-09-29 23:55:45.000	1850.10
2015-09-29 23:55:49.000	1852.50
2015-09-29 23:55:50.000	1852.40
2015-09-29 23:55:58.000	1852.20
2015-09-29 23:56:00.000	1852.10
2015-09-29 23:56:06.000	1852.20
2015-09-29 23:56:10.000	1852.20
2015-09-29 23:56:15.000	1849.90
2015-09-29 23:56:15.000	1849.80
2015-09-29 23:56:32.000	1850.30
2015-09-29 23:56:35.000	1850.30
2015-09-29 23:56:40.000	1854.70
2015-09-29 23:56:45.000	1854.70
2015-09-29 23:56:49.000	1850.10
2015-09-29 23:56:50.000	1850.10
2015-09-29 23:57:05.000	1852.50
2015-09-29 23:57:05.000	1852.40
2015-09-29 23:57:22.000	1849.10
2015-09-29 23:57:25.000	1849.00
2015-09-29 23:57:39.000	1851.40
2015-09-29 23:57:40.000	1851.30
2015-09-29 23:57:48.000	1850.70
2015-09-29 23:57:50.000	1850.70
2015-09-29 23:58:21.000	1848.80
2015-09-29 23:58:25.000	1848.70
2015-09-29 23:58:37.000	1850.90
2015-09-29 23:58:40.000	1850.80
2015-09-29 23:58:54.000	1851.00
2015-09-29 23:58:55.000	1851.00
2015-09-29 23:59:02.000	1850.60
2015-09-29 23:59:05.000	1850.50
2015-09-29 23:59:19.000	1848.70
2015-09-29 23:59:20.000	1848.70
2015-09-29 23:59:27.000	1852.00
2015-09-29 23:59:30.000	1851.90
2015-09-29 23:59:36.000	1851.40
2015-09-29 23:59:40.000	1851.30
2015-09-29 23:59:44.000	1850.90
2015-09-29 23:59:45.000	1850.90
2015-09-29 23:59:52.000	1847.50
2015-09-29 23:59:55.000	1847.50
2015-09-30 00:00:01.000	1847.20
2015-09-30 00:00:05.000	1847.20
2015-09-30 00:00:09.000	1847.30
2015-09-30 00:00:10.000	1847.20
2015-09-30 00:00:18.000	1851.40
2015-09-30 00:00:20.000	1851.30
2015-09-30 00:00:36.000	1850.30
2015-09-30 00:00:40.000	1850.20
2015-09-30 00:00:44.000	1850.60
2015-09-30 00:00:45.000	1850.60
2015-09-30 00:01:01.000	1849.80
2015-09-30 00:01:05.000	1849.70
2015-09-30 00:01:17.000	1848.10
2015-09-30 00:01:20.000	1848.10
2015-09-30 00:01:34.000	1847.60
2015-09-30 00:01:35.000	1847.60
2015-09-30 00:01:42.000	1850.20
2015-09-30 00:01:45.000	1850.20
2015-09-30 00:01:58.000	1848.80
2015-09-30 00:02:00.000	1848.80
2015-09-30 00:02:32.000	1846.70
2015-09-30 00:02:35.000	1846.70
2015-09-30 00:02:40.000	1848.70
2015-09-30 00:02:45.000	1848.60
2015-09-30 00:02:57.000	1849.40
2015-09-30 00:03:00.000	1849.30
2015-09-30 00:03:06.000	1850.20
2015-09-30 00:03:10.000	1850.20
2015-09-30 00:03:14.000	1850.10
2015-09-30 00:03:15.000	1850.10
2015-09-30 00:03:30.000	1849.20
2015-09-30 00:03:30.000	1849.20
2015-09-30 00:03:39.000	1848.90
2015-09-30 00:03:40.000	1848.80
2015-09-30 00:03:47.000	1852.00
2015-09-30 00:03:50.000	1852.00
2015-09-30 00:03:56.000	1847.30
2015-09-30 00:04:00.000	1847.30
2015-09-30 00:04:04.000	1850.70
2015-09-30 00:04:05.000	1850.70
2015-09-30 00:04:13.000	1847.00
2015-09-30 00:04:15.000	1847.00
2015-09-30 00:04:21.000	1849.00
2015-09-30 00:04:25.000	1849.00
2015-09-30 00:04:30.000	1846.90
2015-09-30 00:04:30.000	1846.90
2015-09-30 00:04:38.000	1850.60
2015-09-30 00:04:40.000	1850.60
2015-09-30 00:05:04.000	1847.30
2015-09-30 00:05:05.000	1847.30
2015-09-30 00:05:12.000	1850.20
2015-09-30 00:05:15.000	1850.20
2015-09-30 00:05:29.000	1849.50
2015-09-30 00:05:30.000	1849.50
2015-09-30 00:05:37.000	1847.10
2015-09-30 00:05:40.000	1847.10
2015-09-30 00:05:46.000	1847.30
2015-09-30 00:05:50.000	1847.20
2015-09-30 00:05:54.000	1847.60
2015-09-30 00:05:55.000	1847.50
2015-09-30 00:06:44.000	1844.10
2015-09-30 00:06:45.000	1844.00
2015-09-30 00:06:52.000	1846.10
2015-09-30 00:06:55.000	1846.10
2015-09-30 00:07:09.000	1847.20
2015-09-30 00:07:10.000	1847.20
2015-09-30 00:07:18.000	1845.30
2015-09-30 00:07:20.000	1845.30
2015-09-30 00:07:27.000	1847.30
2015-09-30 00:07:30.000	1847.30
2015-09-30 00:07:35.000	1849.80
2015-09-30 00:07:35.000	1849.70
2015-09-30 00:08:16.000	1847.40
2015-09-30 00:08:20.000	1847.30
2015-09-30 00:08:33.000	1845.10
2015-09-30 00:08:35.000	1845.00
2015-09-30 00:08:41.000	1847.40
2015-09-30 00:08:45.000	1847.30
2015-09-30 00:08:49.000	1850.40
2015-09-30 00:08:50.000	1850.40
2015-09-30 00:08:58.000	1850.40
2015-09-30 00:09:00.000	1850.30
2015-09-30 00:09:40.000	1846.00
2015-09-30 00:09:45.000	1846.00
2015-09-30 00:09:49.000	1849.00
2015-09-30 00:09:50.000	1849.00
2015-09-30 00:10:14.000	1848.60
2015-09-30 00:10:15.000	1848.50
2015-09-30 00:10:23.000	1849.10
2015-09-30 00:10:25.000	1849.00
2015-09-30 00:10:31.000	1847.70
2015-09-30 00:10:35.000	1847.60
2015-09-30 00:10:40.000	1845.20
2015-09-30 00:10:45.000	1845.20
2015-09-30 00:10:49.000	1848.90
2015-09-30 00:10:50.000	1848.90
2015-09-30 00:10:57.000	1846.40
2015-09-30 00:11:00.000	1846.40
2015-09-30 00:11:22.000	1847.90
2015-09-30 00:11:25.000	1847.80
2015-09-30 00:11:39.000	1847.40
2015-09-30 00:11:40.000	1847.30
2015-09-30 00:11:55.000	1849.20
2015-09-30 00:12:00.000	1849.10
2015-09-30 00:12:13.000	1845.90
2015-09-30 00:12:15.000	1845.90
2015-09-30 00:12:22.000	1844.50
2015-09-30 00:12:25.000	1844.50
2015-09-30 00:12:30.000	1846.60
2015-09-30 00:12:35.000	1846.60
2015-09-30 00:12:39.000	1846.40
2015-09-30 00:12:40.000	1846.40
2015-09-30 00:12:57.000	1846.70
2015-09-30 00:13:00.000	1846.70
2015-09-30 00:13:05.000	1847.40
2015-09-30 00:13:05.000	1847.30
2015-09-30 00:13:13.000	1847.30
2015-09-30 00:13:15.000	1847.30
2015-09-30 00:13:21.000	1845.50
2015-09-30 00:13:25.000	1845.50
2015-09-30 00:13:30.000	1845.40
2015-09-30 00:13:30.000	1845.30
2015-09-30 00:13:55.000	1846.50
2015-09-30 00:13:55.000	1846.50
2015-09-30 00:14:03.000	1846.00
2015-09-30 00:14:05.000	1846.00
2015-09-30 00:14:11.000	1845.50
2015-09-30 00:14:15.000	1845.50
2015-09-30 00:14:36.000	1848.40
2015-09-30 00:14:40.000	1848.30
2015-09-30 00:14:45.000	1848.30
2015-09-30 00:14:45.000	1848.20
2015-09-30 00:14:53.000	1848.90
2015-09-30 00:14:55.000	1848.90
2015-09-30 00:15:10.000	1845.70
2015-09-30 00:15:10.000	1845.70
2015-09-30 00:15:34.000	1851.40
2015-09-30 00:15:35.000	1851.30
2015-09-30 00:15:43.000	1845.30
2015-09-30 00:15:45.000	1845.20
2015-09-30 00:16:00.000	1846.00
2015-09-30 00:16:00.000	1846.00
2015-09-30 00:16:08.000	1845.50
2015-09-30 00:16:10.000	1845.50
2015-09-30 00:16:16.000	1846.40
2015-09-30 00:16:20.000	1846.30
2015-09-30 00:16:25.000	1845.90
2015-09-30 00:16:25.000	1845.90
2015-09-30 00:16:33.000	1844.70
2015-09-30 00:16:35.000	1844.70
2015-09-30 00:16:42.000	1847.10
2015-09-30 00:16:45.000	1847.10
2015-09-30 00:16:50.000	1844.30
2015-09-30 00:16:50.000	1844.30
2015-09-30 00:16:58.000	1842.00
2015-09-30 00:17:00.000	1842.00
2015-09-30 00:17:15.000	1848.80
2015-09-30 00:17:20.000	1848.80
2015-09-30 00:17:23.000	1849.20
2015-09-30 00:17:25.000	1849.20
2015-09-30 00:17:31.000	1846.30
2015-09-30 00:17:35.000	1846.30
2015-09-30 00:17:39.000	1847.60
2015-09-30 00:17:40.000	1847.50
2015-09-30 00:17:57.000	1846.10
2015-09-30 00:18:00.000	1846.10
2015-09-30 00:18:05.000	1843.90
2015-09-30 00:18:05.000	1843.80
2015-09-30 00:18:13.000	1843.90
2015-09-30 00:18:15.000	1843.80
2015-09-30 00:18:30.000	1844.50
2015-09-30 00:18:35.000	1844.50
2015-09-30 00:18:39.000	1845.10
2015-09-30 00:18:40.000	1845.10
2015-09-30 00:18:46.000	1843.40
2015-09-30 00:18:50.000	1843.40
2015-09-30 00:18:55.000	1847.70
2015-09-30 00:18:55.000	1847.60
2015-09-30 00:19:03.000	1844.00
2015-09-30 00:19:05.000	1844.00
2015-09-30 00:19:36.000	1845.50
2015-09-30 00:19:40.000	1845.50
2015-09-30 00:19:53.000	1844.70
2015-09-30 00:19:55.000	1844.70
2015-09-30 00:20:01.000	1845.70
2015-09-30 00:20:05.000	1845.70
2015-09-30 00:20:10.000	1846.50
2015-09-30 00:20:10.000	1846.50
2015-09-30 00:20:26.000	1844.70
2015-09-30 00:20:30.000	1844.70
2015-09-30 00:20:34.000	1846.80
2015-09-30 00:20:35.000	1846.70
2015-09-30 00:21:15.000	1844.70
2015-09-30 00:21:20.000	1844.70
2015-09-30 00:21:32.000	1846.80
2015-09-30 00:21:35.000	1846.70
2015-09-30 00:21:40.000	1847.90
2015-09-30 00:21:40.000	1847.90
2015-09-30 00:21:48.000	1846.00
2015-09-30 00:21:50.000	1845.90
2015-09-30 00:21:56.000	1844.80
2015-09-30 00:22:00.000	1844.80
2015-09-30 00:22:04.000	1845.50
2015-09-30 00:22:05.000	1845.50
2015-09-30 00:22:12.000	1844.80
2015-09-30 00:22:15.000	1844.70
2015-09-30 00:22:45.000	1846.70
2015-09-30 00:22:50.000	1846.70
2015-09-30 00:22:54.000	1843.30
2015-09-30 00:22:55.000	1843.20
2015-09-30 00:23:01.000	1847.20
2015-09-30 00:23:05.000	1847.20
2015-09-30 00:23:18.000	1844.50
2015-09-30 00:23:20.000	1844.40
2015-09-30 00:23:27.000	1845.50
2015-09-30 00:23:30.000	1845.50
2015-09-30 00:23:35.000	1846.30
2015-09-30 00:23:35.000	1846.30
2015-09-30 00:23:43.000	1846.50
2015-09-30 00:23:45.000	1846.40
2015-09-30 00:23:52.000	1846.20
2015-09-30 00:23:55.000	1846.10
2015-09-30 00:24:00.000	1845.60
2015-09-30 00:24:05.000	1845.50
2015-09-30 00:24:16.000	1844.70
2015-09-30 00:24:20.000	1844.60
2015-09-30 00:24:24.000	1846.70
2015-09-30 00:24:25.000	1846.60
2015-09-30 00:24:32.000	1845.40
2015-09-30 00:24:35.000	1845.40
2015-09-30 00:24:40.000	1846.00
2015-09-30 00:24:40.000	1845.90
2015-09-30 00:24:48.000	1845.30
2015-09-30 00:24:50.000	1845.30
2015-09-30 00:24:57.000	1848.50
2015-09-30 00:25:00.000	1848.50
2015-09-30 00:25:13.000	1845.20
2015-09-30 00:25:15.000	1845.10
2015-09-30 00:25:38.000	1846.30
2015-09-30 00:25:40.000	1846.30
2015-09-30 00:25:46.000	1847.30
2015-09-30 00:25:50.000	1847.20
2015-09-30 00:26:11.000	1845.30
2015-09-30 00:26:15.000	1845.30
2015-09-30 00:26:19.000	1845.00
2015-09-30 00:26:20.000	1844.90
2015-09-30 00:26:27.000	1847.40
2015-09-30 00:26:30.000	1847.30
2015-09-30 00:26:44.000	1843.60
2015-09-30 00:26:45.000	1843.60
2015-09-30 00:26:52.000	1847.60
2015-09-30 00:26:55.000	1847.50
2015-09-30 00:27:00.000	1846.50
2015-09-30 00:27:05.000	1846.40
2015-09-30 00:27:09.000	1848.90
2015-09-30 00:27:10.000	1848.80
2015-09-30 00:27:17.000	1847.90
2015-09-30 00:27:20.000	1847.90
2015-09-30 00:27:34.000	1847.30
2015-09-30 00:27:35.000	1847.20
2015-09-30 00:27:50.000	1844.30
2015-09-30 00:27:50.000	1844.30
2015-09-30 00:27:58.000	1845.10
2015-09-30 00:28:00.000	1845.00
2015-09-30 00:28:31.000	1845.60
2015-09-30 00:28:35.000	1845.60
2015-09-30 00:28:39.000	1844.70
2015-09-30 00:28:40.000	1844.70
2015-09-30 00:28:47.000	1843.90
2015-09-30 00:28:50.000	1843.90
2015-09-30 00:28:55.000	1840.60
2015-09-30 00:28:55.000	1840.60
2015-09-30 00:29:03.000	1846.30
2015-09-30 00:29:05.000	1846.20
2015-09-30 00:29:11.000	1845.10
2015-09-30 00:29:15.000	1845.10
2015-09-30 00:29:19.000	1845.30
2015-09-30 00:29:20.000	1845.30
2015-09-30 00:29:27.000	1845.70
2015-09-30 00:29:30.000	1845.70
2015-09-30 00:29:35.000	1845.10
2015-09-30 00:29:35.000	1845.00
2015-09-30 00:29:44.000	1843.40
2015-09-30 00:29:45.000	1843.40
2015-09-30 00:29:52.000	1847.10
2015-09-30 00:29:55.000	1847.00
2015-09-30 00:30:00.000	1848.40
2015-09-30 00:30:05.000	1848.30
2015-09-30 00:30:09.000	1845.10
2015-09-30 00:30:10.000	1845.10
2015-09-30 00:30:17.000	1843.90
2015-09-30 00:30:20.000	1843.90
2015-09-30 00:30:25.000	1844.90
2015-09-30 00:30:30.000	1844.90
2015-09-30 00:30:33.000	1843.70
2015-09-30 00:30:35.000	1843.70
2015-09-30 00:30:42.000	1844.70
2015-09-30 00:30:45.000	1844.60
2015-09-30 00:30:50.000	1845.30
2015-09-30 00:30:50.000	1845.30
2015-09-30 00:30:58.000	1846.50
2015-09-30 00:31:00.000	1846.50
2015-09-30 00:31:15.000	1846.00
2015-09-30 00:31:15.000	1846.00
2015-09-30 00:31:22.000	1844.00
2015-09-30 00:31:25.000	1844.00
2015-09-30 00:31:31.000	1847.40
2015-09-30 00:31:35.000	1847.30
2015-09-30 00:31:39.000	1845.30
2015-09-30 00:31:40.000	1845.30
2015-09-30 00:31:55.000	1845.00
2015-09-30 00:32:00.000	1845.00
2015-09-30 00:32:12.000	1844.60
2015-09-30 00:32:15.000	1844.60
2015-09-30 00:32:21.000	1845.00
2015-09-30 00:32:25.000	1844.90
2015-09-30 00:32:30.000	1843.50
2015-09-30 00:32:30.000	1843.50
2015-09-30 00:32:38.000	1842.20
2015-09-30 00:32:40.000	1842.20
2015-09-30 00:32:46.000	1847.70
2015-09-30 00:32:50.000	1847.60
2015-09-30 00:32:55.000	1845.80
2015-09-30 00:32:55.000	1845.70
2015-09-30 00:33:03.000	1844.00
2015-09-30 00:33:05.000	1843.90
2015-09-30 00:33:11.000	1845.10
2015-09-30 00:33:15.000	1845.10
2015-09-30 00:33:27.000	1844.60
2015-09-30 00:33:30.000	1844.60
2015-09-30 00:33:52.000	1844.70
2015-09-30 00:33:55.000	1844.70
2015-09-30 00:34:00.000	1846.70
2015-09-30 00:34:05.000	1846.60
2015-09-30 00:34:16.000	1846.10
2015-09-30 00:34:20.000	1846.10
2015-09-30 00:34:33.000	1847.30
2015-09-30 00:34:35.000	1847.20
2015-09-30 00:34:41.000	1844.60
2015-09-30 00:34:45.000	1844.60
2015-09-30 00:34:57.000	1846.80
2015-09-30 00:35:00.000	1846.70
2015-09-30 00:35:13.000	1845.70
2015-09-30 00:35:15.000	1845.60
2015-09-30 00:35:22.000	1846.60
2015-09-30 00:35:25.000	1846.50
2015-09-30 00:35:30.000	1842.10
2015-09-30 00:35:35.000	1842.00
2015-09-30 00:35:47.000	1845.20
2015-09-30 00:35:50.000	1845.20
2015-09-30 00:36:04.000	1844.40
2015-09-30 00:36:05.000	1844.40
2015-09-30 00:36:21.000	1845.30
2015-09-30 00:36:25.000	1845.30
2015-09-30 00:36:29.000	1846.20
2015-09-30 00:36:30.000	1846.20
2015-09-30 00:36:54.000	1847.80
2015-09-30 00:36:55.000	1847.70
2015-09-30 00:37:20.000	1843.10
2015-09-30 00:37:20.000	1843.10
2015-09-30 00:37:28.000	1846.40
2015-09-30 00:37:30.000	1846.40
2015-09-30 00:37:45.000	1844.70
2015-09-30 00:37:45.000	1844.60
2015-09-30 00:38:09.000	1849.00
2015-09-30 00:38:10.000	1848.90
2015-09-30 00:38:17.000	1845.60
2015-09-30 00:38:20.000	1845.60
2015-09-30 00:38:25.000	1843.90
2015-09-30 00:38:25.000	1843.80
2015-09-30 00:38:33.000	1844.00
2015-09-30 00:38:35.000	1844.00
2015-09-30 00:38:59.000	1848.10
2015-09-30 00:39:00.000	1848.10
2015-09-30 00:39:07.000	1845.10
2015-09-30 00:39:10.000	1845.10
2015-09-30 00:39:15.000	1844.80
2015-09-30 00:39:15.000	1844.70
2015-09-30 00:39:23.000	1845.70
2015-09-30 00:39:25.000	1845.70
2015-09-30 00:39:32.000	1845.30
2015-09-30 00:39:35.000	1845.30
2015-09-30 00:39:40.000	1845.60
2015-09-30 00:39:40.000	1845.60
2015-09-30 00:39:49.000	1846.70
2015-09-30 00:39:50.000	1846.70
2015-09-30 00:39:57.000	1844.50
2015-09-30 00:40:00.000	1844.50
2015-09-30 00:40:05.000	1846.50
2015-09-30 00:40:10.000	1846.50
2015-09-30 00:40:14.000	1846.90
2015-09-30 00:40:15.000	1846.90
2015-09-30 00:40:39.000	1847.60
2015-09-30 00:40:40.000	1847.50
2015-09-30 00:40:47.000	1851.30
2015-09-30 00:40:50.000	1851.20
2015-09-30 00:41:04.000	1846.30
2015-09-30 00:41:05.000	1846.20
2015-09-30 00:41:13.000	1846.60
2015-09-30 00:41:15.000	1846.50
2015-09-30 00:41:20.000	1842.80
2015-09-30 00:41:25.000	1842.80
2015-09-30 00:41:29.000	1844.50
2015-09-30 00:41:30.000	1844.50
2015-09-30 00:41:37.000	1847.60
2015-09-30 00:41:40.000	1847.50
2015-09-30 00:41:46.000	1844.90
2015-09-30 00:41:50.000	1844.80
2015-09-30 00:42:19.000	1845.30
2015-09-30 00:42:20.000	1845.30
2015-09-30 00:42:44.000	1841.30
2015-09-30 00:42:45.000	1841.30
2015-09-30 00:42:53.000	1845.80
2015-09-30 00:42:55.000	1845.70
2015-09-30 00:43:09.000	1846.20
2015-09-30 00:43:10.000	1846.10
2015-09-30 00:43:17.000	1845.80
2015-09-30 00:43:20.000	1845.70
2015-09-30 00:43:26.000	1847.70
2015-09-30 00:43:30.000	1847.60
2015-09-30 00:43:35.000	1845.90
2015-09-30 00:43:35.000	1845.80
2015-09-30 00:44:00.000	1845.30
2015-09-30 00:44:00.000	1845.30
2015-09-30 00:44:25.000	1844.70
2015-09-30 00:44:25.000	1844.70
2015-09-30 00:44:34.000	1847.30
2015-09-30 00:44:35.000	1847.30
2015-09-30 00:44:52.000	1842.50
2015-09-30 00:44:55.000	1842.40
2015-09-30 00:45:00.000	1846.40
2015-09-30 00:45:00.000	1846.30
2015-09-30 00:45:09.000	1843.80
2015-09-30 00:45:10.000	1843.80
2015-09-30 00:45:26.000	1847.10
2015-09-30 00:45:30.000	1847.00
2015-09-30 00:45:34.000	1845.20
2015-09-30 00:45:35.000	1845.20
2015-09-30 00:45:42.000	1846.80
2015-09-30 00:45:45.000	1846.80
2015-09-30 00:45:50.000	1848.10
2015-09-30 00:45:55.000	1848.10
2015-09-30 00:45:58.000	1846.10
2015-09-30 00:46:00.000	1846.00
2015-09-30 00:46:07.000	1843.70
2015-09-30 00:46:10.000	1843.60
2015-09-30 00:46:23.000	1846.60
2015-09-30 00:46:25.000	1846.60
2015-09-30 00:46:31.000	1848.00
2015-09-30 00:46:35.000	1847.90
2015-09-30 00:46:40.000	1845.10
2015-09-30 00:46:40.000	1845.10
2015-09-30 00:46:48.000	1845.50
2015-09-30 00:46:50.000	1845.50
2015-09-30 00:46:56.000	1845.40
2015-09-30 00:47:00.000	1845.30
2015-09-30 00:47:04.000	1844.20
2015-09-30 00:47:05.000	1844.10
2015-09-30 00:47:13.000	1843.90
2015-09-30 00:47:15.000	1843.90
2015-09-30 00:47:20.000	1842.90
2015-09-30 00:47:25.000	1842.80
2015-09-30 00:47:29.000	1844.50
2015-09-30 00:47:30.000	1844.50
2015-09-30 00:47:37.000	1845.10
2015-09-30 00:47:40.000	1845.00
2015-09-30 00:47:46.000	1844.00
2015-09-30 00:47:50.000	1843.90
2015-09-30 00:47:53.000	1843.80
2015-09-30 00:47:55.000	1843.70
2015-09-30 00:48:02.000	1846.50
2015-09-30 00:48:05.000	1846.40
2015-09-30 00:48:19.000	1846.80
2015-09-30 00:48:20.000	1846.70
2015-09-30 00:48:35.000	1847.00
2015-09-30 00:48:40.000	1847.00
2015-09-30 00:48:43.000	1844.20
2015-09-30 00:48:45.000	1844.20
2015-09-30 00:48:52.000	1845.40
2015-09-30 00:48:55.000	1845.40
2015-09-30 00:49:08.000	1847.40
2015-09-30 00:49:10.000	1847.40
2015-09-30 00:49:16.000	1847.70
2015-09-30 00:49:20.000	1847.70
2015-09-30 00:49:25.000	1844.90
2015-09-30 00:49:25.000	1844.80
2015-09-30 00:49:33.000	1844.50
2015-09-30 00:49:35.000	1844.40
2015-09-30 00:49:49.000	1845.60
2015-09-30 00:49:50.000	1845.60
2015-09-30 00:50:06.000	1847.20
2015-09-30 00:50:10.000	1847.10
2015-09-30 00:50:14.000	1845.70
2015-09-30 00:50:15.000	1845.70
2015-09-30 00:50:23.000	1845.50
2015-09-30 00:50:25.000	1845.40
2015-09-30 00:50:31.000	1846.90
2015-09-30 00:50:35.000	1846.80
2015-09-30 00:50:40.000	1845.50
2015-09-30 00:50:40.000	1845.40
2015-09-30 00:50:48.000	1844.50
2015-09-30 00:50:50.000	1844.50
2015-09-30 00:50:56.000	1845.90
2015-09-30 00:51:00.000	1845.80
2015-09-30 00:51:04.000	1844.60
2015-09-30 00:51:05.000	1844.60
2015-09-30 00:51:13.000	1844.10
2015-09-30 00:51:15.000	1844.10
2015-09-30 00:51:20.000	1846.30
2015-09-30 00:51:25.000	1846.20
2015-09-30 00:51:29.000	1844.30
2015-09-30 00:51:30.000	1844.30
2015-09-30 00:51:46.000	1847.70
2015-09-30 00:51:50.000	1847.70
2015-09-30 00:51:54.000	1846.50
2015-09-30 00:51:55.000	1846.50
2015-09-30 00:52:11.000	1847.40
2015-09-30 00:52:15.000	1847.40
2015-09-30 00:52:19.000	1845.70
2015-09-30 00:52:20.000	1845.60
2015-09-30 00:52:36.000	1845.70
2015-09-30 00:52:40.000	1845.60
2015-09-30 00:52:44.000	1847.00
2015-09-30 00:52:45.000	1847.00
2015-09-30 00:52:53.000	1846.80
2015-09-30 00:52:55.000	1846.70
2015-09-30 00:53:01.000	1846.80
2015-09-30 00:53:05.000	1846.80
2015-09-30 00:53:10.000	1846.60
2015-09-30 00:53:10.000	1846.60
2015-09-30 00:53:17.000	1850.30
2015-09-30 00:53:20.000	1850.20
2015-09-30 00:53:26.000	1847.60
2015-09-30 00:53:30.000	1847.60
2015-09-30 00:53:34.000	1847.40
2015-09-30 00:53:35.000	1847.30
2015-09-30 00:53:51.000	1851.30
2015-09-30 00:53:55.000	1851.30
2015-09-30 00:53:59.000	1847.00
2015-09-30 00:54:00.000	1846.90
2015-09-30 00:54:07.000	1849.10
2015-09-30 00:54:10.000	1849.00
2015-09-30 00:54:16.000	1846.00
2015-09-30 00:54:20.000	1846.00
2015-09-30 00:54:41.000	1845.80
2015-09-30 00:54:45.000	1845.70
2015-09-30 00:54:49.000	1845.90
2015-09-30 00:54:50.000	1845.80
2015-09-30 00:54:57.000	1845.60
2015-09-30 00:55:00.000	1845.50
2015-09-30 00:55:05.000	1848.80
2015-09-30 00:55:10.000	1848.70
2015-09-30 00:55:14.000	1847.00
2015-09-30 00:55:15.000	1846.90
2015-09-30 00:55:22.000	1845.10
2015-09-30 00:55:25.000	1845.00
2015-09-30 00:55:30.000	1846.60
2015-09-30 00:55:30.000	1846.60
2015-09-30 00:55:38.000	1847.30
2015-09-30 00:55:40.000	1847.20
2015-09-30 00:55:54.000	1846.40
2015-09-30 00:55:55.000	1846.30
2015-09-30 00:56:02.000	1845.40
2015-09-30 00:56:05.000	1845.40
2015-09-30 00:56:10.000	1845.00
2015-09-30 00:56:10.000	1844.90
2015-09-30 00:56:19.000	1846.20
2015-09-30 00:56:20.000	1846.10
2015-09-30 00:56:43.000	1846.50
2015-09-30 00:56:45.000	1846.50
2015-09-30 00:56:59.000	1846.60
2015-09-30 00:57:00.000	1846.50
2015-09-30 00:57:08.000	1846.00
2015-09-30 00:57:10.000	1846.00
2015-09-30 00:57:24.000	1847.70
2015-09-30 00:57:25.000	1847.60
2015-09-30 00:57:49.000	1846.90
2015-09-30 00:57:50.000	1846.80
2015-09-30 00:57:57.000	1849.80
2015-09-30 00:58:00.000	1849.80
2015-09-30 00:58:14.000	1852.30
2015-09-30 00:58:15.000	1852.30
2015-09-30 00:58:47.000	1847.00
2015-09-30 00:58:50.000	1846.90
2015-09-30 00:58:55.000	1850.10
2015-09-30 00:58:55.000	1850.10
2015-09-30 00:59:04.000	1847.00
2015-09-30 00:59:05.000	1846.90
2015-09-30 00:59:20.000	1848.00
2015-09-30 00:59:20.000	1847.90
2015-09-30 00:59:28.000	1847.30
2015-09-30 00:59:30.000	1847.30
2015-09-30 00:59:36.000	1848.80
2015-09-30 00:59:40.000	1848.70
2015-09-30 00:59:44.000	1847.70
2015-09-30 00:59:45.000	1847.70
2015-09-30 00:59:52.000	1846.60
2015-09-30 00:59:55.000	1846.50
2015-09-30 01:00:09.000	1847.10
2015-09-30 01:00:10.000	1847.10
2015-09-30 01:00:17.000	1846.70
2015-09-30 01:00:20.000	1846.70
2015-09-30 01:00:35.000	1847.70
2015-09-30 01:00:35.000	1847.70
2015-09-30 01:00:52.000	1844.40
2015-09-30 01:00:55.000	1844.30
2015-09-30 01:01:08.000	1849.40
2015-09-30 01:01:10.000	1849.30
2015-09-30 01:01:16.000	1846.70
2015-09-30 01:01:20.000	1846.60
2015-09-30 01:01:25.000	1848.20
2015-09-30 01:01:25.000	1848.20
2015-09-30 01:01:41.000	1845.60
2015-09-30 01:01:45.000	1845.60
2015-09-30 01:01:50.000	1847.90
2015-09-30 01:01:50.000	1847.80
2015-09-30 01:01:58.000	1847.20
2015-09-30 01:02:00.000	1847.20
2015-09-30 01:02:23.000	1847.60
2015-09-30 01:02:25.000	1847.60
2015-09-30 01:02:32.000	1846.90
2015-09-30 01:02:35.000	1846.80
2015-09-30 01:02:49.000	1847.20
2015-09-30 01:02:50.000	1847.20
2015-09-30 01:02:56.000	1848.90
2015-09-30 01:03:00.000	1848.90
2015-09-30 01:03:05.000	1850.60
2015-09-30 01:03:05.000	1850.60
2015-09-30 01:03:13.000	1845.80
2015-09-30 01:03:15.000	1845.70
2015-09-30 01:03:29.000	1848.20
2015-09-30 01:03:30.000	1848.20
2015-09-30 01:03:38.000	1848.20
2015-09-30 01:03:40.000	1848.20
2015-09-30 01:03:54.000	1850.80
2015-09-30 01:03:55.000	1850.70
2015-09-30 01:04:19.000	1851.20
2015-09-30 01:04:20.000	1851.20
2015-09-30 01:04:28.000	1849.80
2015-09-30 01:04:30.000	1849.70
2015-09-30 01:04:44.000	1848.30
2015-09-30 01:04:45.000	1848.20
2015-09-30 01:04:52.000	1847.90
2015-09-30 01:04:55.000	1847.90
2015-09-30 01:05:00.000	1850.20
2015-09-30 01:05:00.000	1850.20
2015-09-30 01:05:08.000	1848.00
2015-09-30 01:05:10.000	1848.00
2015-09-30 01:05:25.000	1850.70
2015-09-30 01:05:25.000	1850.70
2015-09-30 01:05:41.000	1846.10
2015-09-30 01:05:45.000	1846.10
2015-09-30 01:05:49.000	1848.00
2015-09-30 01:05:50.000	1847.90
2015-09-30 01:05:58.000	1847.50
2015-09-30 01:06:00.000	1847.50
2015-09-30 01:06:22.000	1847.00
2015-09-30 01:06:25.000	1846.90
2015-09-30 01:07:03.000	1850.70
2015-09-30 01:07:05.000	1850.70
2015-09-30 01:07:11.000	1850.20
2015-09-30 01:07:15.000	1850.10
2015-09-30 01:07:28.000	1851.10
2015-09-30 01:07:30.000	1851.10
2015-09-30 01:07:35.000	1847.70
2015-09-30 01:07:40.000	1847.60
2015-09-30 01:07:43.000	1848.60
2015-09-30 01:07:45.000	1848.50
2015-09-30 01:07:52.000	1847.40
2015-09-30 01:07:55.000	1847.30
2015-09-30 01:08:01.000	1848.50
2015-09-30 01:08:05.000	1848.50
2015-09-30 01:08:09.000	1850.30
2015-09-30 01:08:10.000	1850.30
2015-09-30 01:08:17.000	1849.60
2015-09-30 01:08:20.000	1849.50
2015-09-30 01:09:07.000	1850.20
2015-09-30 01:09:10.000	1850.20
2015-09-30 01:09:32.000	1850.50
2015-09-30 01:09:35.000	1850.40
2015-09-30 01:09:40.000	1848.60
2015-09-30 01:09:40.000	1848.50
2015-09-30 01:09:56.000	1851.20
2015-09-30 01:10:00.000	1851.10
2015-09-30 01:10:05.000	1847.00
2015-09-30 01:10:05.000	1846.90
2015-09-30 01:10:13.000	1847.20
2015-09-30 01:10:15.000	1847.10
2015-09-30 01:10:22.000	1850.30
2015-09-30 01:10:25.000	1850.20
2015-09-30 01:10:30.000	1849.30
2015-09-30 01:10:30.000	1849.20
2015-09-30 01:10:47.000	1847.70
2015-09-30 01:10:50.000	1847.60
2015-09-30 01:10:55.000	1852.20
2015-09-30 01:10:55.000	1852.20
2015-09-30 01:11:04.000	1851.40
2015-09-30 01:11:05.000	1851.40
2015-09-30 01:11:28.000	1850.10
2015-09-30 01:11:30.000	1850.10
2015-09-30 01:11:36.000	1851.30
2015-09-30 01:11:40.000	1851.20
2015-09-30 01:11:53.000	1851.40
2015-09-30 01:11:55.000	1851.30
2015-09-30 01:12:01.000	1847.60
2015-09-30 01:12:05.000	1847.50
2015-09-30 01:12:10.000	1854.00
2015-09-30 01:12:10.000	1854.00
2015-09-30 01:12:26.000	1853.30
2015-09-30 01:12:30.000	1853.20
2015-09-30 01:12:35.000	1848.60
2015-09-30 01:12:35.000	1848.60
2015-09-30 01:12:43.000	1848.80
2015-09-30 01:12:45.000	1848.70
2015-09-30 01:12:52.000	1851.00
2015-09-30 01:12:55.000	1851.00
2015-09-30 01:13:33.000	1849.60
2015-09-30 01:13:35.000	1849.50
2015-09-30 01:13:41.000	1851.00
2015-09-30 01:13:45.000	1851.00
2015-09-30 01:13:49.000	1851.10
2015-09-30 01:13:50.000	1851.00
2015-09-30 01:14:14.000	1850.40
2015-09-30 01:14:15.000	1850.40
2015-09-30 01:14:23.000	1847.40
2015-09-30 01:14:25.000	1847.40
2015-09-30 01:14:31.000	1848.30
2015-09-30 01:14:35.000	1848.30
2015-09-30 01:14:55.000	1856.70
2015-09-30 01:14:55.000	1856.70
2015-09-30 01:15:11.000	1849.10
2015-09-30 01:15:15.000	1849.00
2015-09-30 01:15:20.000	1853.20
2015-09-30 01:15:20.000	1853.10
2015-09-30 01:15:28.000	1851.40
2015-09-30 01:15:30.000	1851.40
2015-09-30 01:15:36.000	1851.10
2015-09-30 01:15:40.000	1851.00
2015-09-30 01:15:44.000	1851.40
2015-09-30 01:15:45.000	1851.30
2015-09-30 01:16:01.000	1854.90
2015-09-30 01:16:05.000	1854.80
2015-09-30 01:16:10.000	1851.50
2015-09-30 01:16:10.000	1851.50
2015-09-30 01:16:34.000	1850.10
2015-09-30 01:16:35.000	1850.00
2015-09-30 01:16:42.000	1851.10
2015-09-30 01:16:45.000	1851.00
2015-09-30 01:16:50.000	1848.80
2015-09-30 01:16:55.000	1848.70
2015-09-30 01:16:59.000	1855.30
2015-09-30 01:17:00.000	1855.30
2015-09-30 01:17:07.000	1851.50
2015-09-30 01:17:10.000	1851.50
2015-09-30 01:17:15.000	1852.70
2015-09-30 01:17:15.000	1852.70
2015-09-30 01:17:40.000	1850.40
2015-09-30 01:17:40.000	1850.40
2015-09-30 01:17:49.000	1853.00
2015-09-30 01:17:50.000	1852.90
2015-09-30 01:17:57.000	1850.50
2015-09-30 01:18:00.000	1850.50
2015-09-30 01:18:05.000	1855.20
2015-09-30 01:18:05.000	1855.20
2015-09-30 01:18:13.000	1853.40
2015-09-30 01:18:15.000	1853.40
2015-09-30 01:18:22.000	1851.40
2015-09-30 01:18:25.000	1851.30
2015-09-30 01:18:30.000	1851.30
2015-09-30 01:18:30.000	1851.30
2015-09-30 01:18:38.000	1853.00
2015-09-30 01:18:40.000	1852.90
2015-09-30 01:18:47.000	1854.60
2015-09-30 01:18:50.000	1854.60
2015-09-30 01:18:55.000	1855.10
2015-09-30 01:18:55.000	1855.00
2015-09-30 01:19:04.000	1852.80
2015-09-30 01:19:05.000	1852.70
2015-09-30 01:19:13.000	1853.20
2015-09-30 01:19:15.000	1853.10
2015-09-30 01:19:21.000	1855.10
2015-09-30 01:19:25.000	1855.10
2015-09-30 01:19:29.000	1852.60
2015-09-30 01:19:30.000	1852.50
2015-09-30 01:19:46.000	1853.20
2015-09-30 01:19:50.000	1853.20
2015-09-30 01:20:10.000	1851.60
2015-09-30 01:20:10.000	1851.50
2015-09-30 01:20:26.000	1855.10
2015-09-30 01:20:30.000	1855.00
2015-09-30 01:20:35.000	1851.60
2015-09-30 01:20:35.000	1851.60
2015-09-30 01:20:43.000	1852.60
2015-09-30 01:20:45.000	1852.60
2015-09-30 01:20:52.000	1852.60
2015-09-30 01:20:55.000	1852.60
2015-09-30 01:21:00.000	1851.40
2015-09-30 01:21:00.000	1851.30
2015-09-30 01:21:08.000	1852.00
2015-09-30 01:21:10.000	1851.90
2015-09-30 01:21:17.000	1851.60
2015-09-30 01:21:20.000	1851.60
2015-09-30 01:21:25.000	1852.60
2015-09-30 01:21:25.000	1852.60
2015-09-30 01:21:34.000	1853.50
2015-09-30 01:21:35.000	1853.40
2015-09-30 01:21:42.000	1854.20
2015-09-30 01:21:45.000	1854.20
2015-09-30 01:21:51.000	1852.50
2015-09-30 01:21:55.000	1852.50
2015-09-30 01:22:08.000	1852.30
2015-09-30 01:22:10.000	1852.30
2015-09-30 01:22:16.000	1852.30
2015-09-30 01:22:20.000	1852.20
2015-09-30 01:22:25.000	1851.30
2015-09-30 01:22:25.000	1851.20
2015-09-30 01:22:32.000	1852.50
2015-09-30 01:22:35.000	1852.40
2015-09-30 01:22:41.000	1853.50
2015-09-30 01:22:45.000	1853.50
2015-09-30 01:22:50.000	1854.50
2015-09-30 01:22:50.000	1854.50
2015-09-30 01:23:15.000	1852.00
2015-09-30 01:23:15.000	1852.00
2015-09-30 01:23:32.000	1850.50
2015-09-30 01:23:35.000	1850.40
2015-09-30 01:23:40.000	1853.00
2015-09-30 01:23:40.000	1852.90
2015-09-30 01:23:49.000	1853.40
2015-09-30 01:23:50.000	1853.40
2015-09-30 01:24:13.000	1854.50
2015-09-30 01:24:15.000	1854.50
2015-09-30 01:24:22.000	1853.60
2015-09-30 01:24:25.000	1853.60
2015-09-30 01:24:38.000	1853.90
2015-09-30 01:24:40.000	1853.80
2015-09-30 01:25:03.000	1856.60
2015-09-30 01:25:05.000	1856.60
2015-09-30 01:25:11.000	1856.60
2015-09-30 01:25:15.000	1856.60
2015-09-30 01:25:28.000	1857.00
2015-09-30 01:25:30.000	1857.00
2015-09-30 01:25:37.000	1854.80
2015-09-30 01:25:40.000	1854.70
2015-09-30 01:25:45.000	1854.10
2015-09-30 01:25:45.000	1854.10
2015-09-30 01:25:53.000	1851.00
2015-09-30 01:25:55.000	1851.00
2015-09-30 01:26:17.000	1856.20
2015-09-30 01:26:20.000	1856.10
2015-09-30 01:26:26.000	1854.80
2015-09-30 01:26:30.000	1854.70
2015-09-30 01:26:50.000	1854.70
2015-09-30 01:26:55.000	1854.60
2015-09-30 01:27:07.000	1858.70
2015-09-30 01:27:10.000	1858.70
2015-09-30 01:27:15.000	1853.70
2015-09-30 01:27:15.000	1853.70
2015-09-30 01:27:23.000	1854.80
2015-09-30 01:27:25.000	1854.70
2015-09-30 01:27:31.000	1852.70
2015-09-30 01:27:35.000	1852.70
2015-09-30 01:27:40.000	1854.40
2015-09-30 01:27:40.000	1854.30
2015-09-30 01:27:56.000	1853.10
2015-09-30 01:28:00.000	1853.00
2015-09-30 01:28:13.000	1854.30
2015-09-30 01:28:15.000	1854.30
2015-09-30 01:28:22.000	1855.40
2015-09-30 01:28:25.000	1855.30
2015-09-30 01:28:29.000	1853.20
2015-09-30 01:28:30.000	1853.20
2015-09-30 01:28:46.000	1856.40
2015-09-30 01:28:50.000	1856.40
2015-09-30 01:28:54.000	1857.20
2015-09-30 01:28:55.000	1857.20
2015-09-30 01:29:02.000	1854.00
2015-09-30 01:29:05.000	1854.00
2015-09-30 01:29:11.000	1852.30
2015-09-30 01:29:15.000	1852.30
2015-09-30 01:29:19.000	1854.30
2015-09-30 01:29:20.000	1854.30
2015-09-30 01:29:27.000	1855.20
2015-09-30 01:29:30.000	1855.20
2015-09-30 01:29:35.000	1852.80
2015-09-30 01:29:40.000	1852.80
2015-09-30 01:29:52.000	1853.50
2015-09-30 01:29:55.000	1853.40
2015-09-30 01:30:08.000	1855.50
2015-09-30 01:30:10.000	1855.50
2015-09-30 01:30:17.000	1855.30
2015-09-30 01:30:20.000	1855.20
2015-09-30 01:30:25.000	1857.00
2015-09-30 01:30:25.000	1857.00
2015-09-30 01:30:50.000	1857.20
2015-09-30 01:30:55.000	1857.20
2015-09-30 01:30:59.000	1856.00
2015-09-30 01:31:00.000	1855.90
2015-09-30 01:31:32.000	1853.60
2015-09-30 01:31:35.000	1853.60
2015-09-30 01:31:41.000	1855.40
2015-09-30 01:31:45.000	1855.40
2015-09-30 01:31:49.000	1855.40
2015-09-30 01:31:50.000	1855.30
2015-09-30 01:31:58.000	1855.70
2015-09-30 01:32:00.000	1855.60
2015-09-30 01:32:22.000	1856.50
2015-09-30 01:32:25.000	1856.50
2015-09-30 01:32:30.000	1853.70
2015-09-30 01:32:30.000	1853.60
2015-09-30 01:32:38.000	1857.10
2015-09-30 01:32:40.000	1857.00
2015-09-30 01:32:47.000	1857.80
2015-09-30 01:32:50.000	1857.80
2015-09-30 01:32:55.000	1852.50
2015-09-30 01:32:55.000	1852.50
2015-09-30 01:33:03.000	1854.40
2015-09-30 01:33:05.000	1854.40
2015-09-30 01:33:28.000	1854.20
2015-09-30 01:33:30.000	1854.20
2015-09-30 01:33:37.000	1855.50
2015-09-30 01:33:40.000	1855.40
2015-09-30 01:33:44.000	1857.00
2015-09-30 01:33:45.000	1857.00
2015-09-30 01:34:16.000	1855.50
2015-09-30 01:34:20.000	1855.50
2015-09-30 01:34:25.000	1857.00
2015-09-30 01:34:25.000	1857.00
2015-09-30 01:34:41.000	1857.80
2015-09-30 01:34:45.000	1857.70
2015-09-30 01:35:05.000	1855.50
2015-09-30 01:35:10.000	1855.50
2015-09-30 01:35:14.000	1854.50
2015-09-30 01:35:15.000	1854.50
2015-09-30 01:35:22.000	1856.70
2015-09-30 01:35:25.000	1856.70
2015-09-30 01:35:54.000	1855.20
2015-09-30 01:35:55.000	1855.20
2015-09-30 01:36:03.000	1857.70
2015-09-30 01:36:05.000	1857.60
2015-09-30 01:36:20.000	1855.80
2015-09-30 01:36:20.000	1855.70
2015-09-30 01:36:28.000	1854.10
2015-09-30 01:36:30.000	1854.00
2015-09-30 01:36:37.000	1857.00
2015-09-30 01:36:40.000	1857.00
2015-09-30 01:36:44.000	1855.20
2015-09-30 01:36:45.000	1855.20
2015-09-30 01:36:53.000	1854.00
2015-09-30 01:36:55.000	1854.00
2015-09-30 01:37:17.000	1854.40
2015-09-30 01:37:20.000	1854.30
2015-09-30 01:37:26.000	1856.20
2015-09-30 01:37:30.000	1856.10
2015-09-30 01:37:43.000	1855.30
2015-09-30 01:37:45.000	1855.20
2015-09-30 01:37:52.000	1856.00
2015-09-30 01:37:55.000	1855.90
2015-09-30 01:38:09.000	1856.80
2015-09-30 01:38:10.000	1856.70
2015-09-30 01:38:17.000	1855.30
2015-09-30 01:38:20.000	1855.20
2015-09-30 01:38:26.000	1856.10
2015-09-30 01:38:30.000	1856.10
2015-09-30 01:38:34.000	1855.30
2015-09-30 01:38:35.000	1855.20
2015-09-30 01:38:42.000	1854.80
2015-09-30 01:38:45.000	1854.70
2015-09-30 01:38:50.000	1855.00
2015-09-30 01:38:55.000	1854.90
2015-09-30 01:38:59.000	1853.70
2015-09-30 01:39:00.000	1853.70
2015-09-30 01:39:07.000	1856.00
2015-09-30 01:39:10.000	1855.90
2015-09-30 01:39:15.000	1855.40
2015-09-30 01:39:15.000	1855.40
2015-09-30 01:39:23.000	1857.40
2015-09-30 01:39:25.000	1857.40
2015-09-30 01:39:32.000	1855.40
2015-09-30 01:39:35.000	1855.40
2015-09-30 01:39:40.000	1855.20
2015-09-30 01:39:40.000	1855.10
2015-09-30 01:39:48.000	1854.50
2015-09-30 01:39:50.000	1854.50
2015-09-30 01:39:56.000	1855.50
2015-09-30 01:40:00.000	1855.40
2015-09-30 01:40:04.000	1856.10
2015-09-30 01:40:05.000	1856.10
2015-09-30 01:40:13.000	1855.00
2015-09-30 01:40:15.000	1855.00
2015-09-30 01:40:21.000	1854.60
2015-09-30 01:40:25.000	1854.60
2015-09-30 01:40:29.000	1857.30
2015-09-30 01:40:30.000	1857.30
2015-09-30 01:40:46.000	1857.70
2015-09-30 01:40:50.000	1857.60
2015-09-30 01:41:02.000	1854.60
2015-09-30 01:41:05.000	1854.50
2015-09-30 01:41:10.000	1857.90
2015-09-30 01:41:10.000	1857.80
2015-09-30 01:41:18.000	1856.20
2015-09-30 01:41:20.000	1856.10
2015-09-30 01:41:26.000	1857.20
2015-09-30 01:41:30.000	1857.10
2015-09-30 01:41:35.000	1855.10
2015-09-30 01:41:35.000	1855.10
2015-09-30 01:41:59.000	1855.00
2015-09-30 01:42:00.000	1854.90
2015-09-30 01:42:15.000	1854.50
2015-09-30 01:42:15.000	1854.40
2015-09-30 01:42:23.000	1856.60
2015-09-30 01:42:25.000	1856.60
2015-09-30 01:42:32.000	1854.70
2015-09-30 01:42:35.000	1854.70
2015-09-30 01:42:48.000	1855.40
2015-09-30 01:42:50.000	1855.30
2015-09-30 01:42:56.000	1856.50
2015-09-30 01:43:00.000	1856.50
2015-09-30 01:43:05.000	1855.30
2015-09-30 01:43:05.000	1855.30
2015-09-30 01:43:22.000	1856.80
2015-09-30 01:43:25.000	1856.70
2015-09-30 01:43:30.000	1854.80
2015-09-30 01:43:30.000	1854.70
2015-09-30 01:43:38.000	1854.80
2015-09-30 01:43:40.000	1854.70
2015-09-30 01:43:46.000	1856.60
2015-09-30 01:43:50.000	1856.60
2015-09-30 01:43:54.000	1854.50
2015-09-30 01:43:55.000	1854.40
2015-09-30 01:44:02.000	1854.40
2015-09-30 01:44:05.000	1854.40
2015-09-30 01:44:10.000	1855.20
2015-09-30 01:44:10.000	1855.20
2015-09-30 01:44:18.000	1857.20
2015-09-30 01:44:20.000	1857.20
2015-09-30 01:44:26.000	1857.90
2015-09-30 01:44:30.000	1857.90
2015-09-30 01:44:34.000	1855.60
2015-09-30 01:44:35.000	1855.60
2015-09-30 01:44:51.000	1852.80
2015-09-30 01:44:55.000	1852.70
2015-09-30 01:44:59.000	1854.00
2015-09-30 01:45:00.000	1854.00
2015-09-30 01:45:08.000	1855.50
2015-09-30 01:45:10.000	1855.50
2015-09-30 01:45:24.000	1852.30
2015-09-30 01:45:25.000	1852.20
2015-09-30 01:45:40.000	1860.30
2015-09-30 01:45:40.000	1860.30
2015-09-30 01:45:48.000	1856.30
2015-09-30 01:45:50.000	1856.30
2015-09-30 01:45:56.000	1856.50
2015-09-30 01:46:00.000	1856.50
2015-09-30 01:46:12.000	1857.60
2015-09-30 01:46:15.000	1857.60
2015-09-30 01:46:28.000	1855.60
2015-09-30 01:46:30.000	1855.50
2015-09-30 01:46:37.000	1853.00
2015-09-30 01:46:40.000	1853.00
2015-09-30 01:46:44.000	1854.10
2015-09-30 01:46:45.000	1854.10
2015-09-30 01:46:53.000	1857.20
2015-09-30 01:46:55.000	1857.10
2015-09-30 01:47:02.000	1853.20
2015-09-30 01:47:05.000	1853.20
2015-09-30 01:47:10.000	1854.20
2015-09-30 01:47:10.000	1854.10
2015-09-30 01:47:19.000	1855.50
2015-09-30 01:47:20.000	1855.40
2015-09-30 01:47:26.000	1855.10
2015-09-30 01:47:30.000	1855.00
2015-09-30 01:47:43.000	1854.20
2015-09-30 01:47:45.000	1854.10
2015-09-30 01:47:50.000	1853.20
2015-09-30 01:47:55.000	1853.10
2015-09-30 01:47:59.000	1854.40
2015-09-30 01:48:00.000	1854.40
2015-09-30 01:48:07.000	1856.00
2015-09-30 01:48:10.000	1856.00
2015-09-30 01:48:15.000	1853.00
2015-09-30 01:48:15.000	1853.00
2015-09-30 01:48:32.000	1854.20
2015-09-30 01:48:35.000	1854.20
2015-09-30 01:48:40.000	1852.20
2015-09-30 01:48:40.000	1852.20
2015-09-30 01:48:48.000	1853.20
2015-09-30 01:48:50.000	1853.20
2015-09-30 01:49:04.000	1852.40
2015-09-30 01:49:05.000	1852.40
2015-09-30 01:49:20.000	1854.70
2015-09-30 01:49:25.000	1854.70
2015-09-30 01:49:28.000	1854.30
2015-09-30 01:49:30.000	1854.30
2015-09-30 01:49:37.000	1855.70
2015-09-30 01:49:40.000	1855.60
2015-09-30 01:49:45.000	1851.30
2015-09-30 01:49:45.000	1851.30
2015-09-30 01:49:53.000	1853.10
2015-09-30 01:49:55.000	1853.00
2015-09-30 01:50:01.000	1853.70
2015-09-30 01:50:05.000	1853.70
2015-09-30 01:50:10.000	1853.00
2015-09-30 01:50:10.000	1853.00
2015-09-30 01:50:25.000	1856.60
2015-09-30 01:50:25.000	1856.60
2015-09-30 01:50:34.000	1854.70
2015-09-30 01:50:35.000	1854.70
2015-09-30 01:50:42.000	1853.20
2015-09-30 01:50:45.000	1853.10
2015-09-30 01:50:50.000	1853.10
2015-09-30 01:50:50.000	1853.10
2015-09-30 01:50:58.000	1856.00
2015-09-30 01:51:00.000	1856.00
2015-09-30 01:51:06.000	1853.60
2015-09-30 01:51:10.000	1853.60
2015-09-30 01:51:14.000	1854.70
2015-09-30 01:51:15.000	1854.60
2015-09-30 01:51:30.000	1853.70
2015-09-30 01:51:30.000	1853.60
2015-09-30 01:51:46.000	1851.50
2015-09-30 01:51:50.000	1851.50
2015-09-30 01:51:54.000	1854.10
2015-09-30 01:51:55.000	1854.00
2015-09-30 01:52:02.000	1852.10
2015-09-30 01:52:05.000	1852.10
2015-09-30 01:52:10.000	1851.90
2015-09-30 01:52:10.000	1851.80
2015-09-30 01:52:19.000	1851.70
2015-09-30 01:52:20.000	1851.60
2015-09-30 01:52:26.000	1853.50
2015-09-30 01:52:30.000	1853.40
2015-09-30 01:52:35.000	1853.00
2015-09-30 01:52:35.000	1852.90
2015-09-30 01:52:43.000	1853.90
2015-09-30 01:52:45.000	1853.90
2015-09-30 01:52:51.000	1854.00
2015-09-30 01:52:55.000	1854.00
2015-09-30 01:52:59.000	1853.60
2015-09-30 01:53:00.000	1853.60
2015-09-30 01:53:07.000	1851.10
2015-09-30 01:53:10.000	1851.10
2015-09-30 01:53:24.000	1854.40
2015-09-30 01:53:25.000	1854.30
2015-09-30 01:53:32.000	1851.40
2015-09-30 01:53:35.000	1851.40
2015-09-30 01:53:49.000	1852.70
2015-09-30 01:53:50.000	1852.60
2015-09-30 01:53:56.000	1854.20
2015-09-30 01:54:00.000	1854.10
2015-09-30 01:54:13.000	1851.00
2015-09-30 01:54:15.000	1851.00
2015-09-30 01:54:22.000	1854.10
2015-09-30 01:54:25.000	1854.00
2015-09-30 01:54:30.000	1850.50
2015-09-30 01:54:30.000	1850.50
2015-09-30 01:54:46.000	1852.00
2015-09-30 01:54:50.000	1852.00
2015-09-30 01:54:55.000	1851.30
2015-09-30 01:54:55.000	1851.30
2015-09-30 01:55:02.000	1850.50
2015-09-30 01:55:05.000	1850.40
2015-09-30 01:55:11.000	1854.50
2015-09-30 01:55:15.000	1854.50
2015-09-30 01:55:27.000	1851.30
2015-09-30 01:55:30.000	1851.20
2015-09-30 01:55:35.000	1849.00
2015-09-30 01:55:40.000	1848.90
2015-09-30 01:55:44.000	1852.50
2015-09-30 01:55:45.000	1852.50
2015-09-30 01:55:52.000	1852.30
2015-09-30 01:55:55.000	1852.30
2015-09-30 01:56:00.000	1852.20
2015-09-30 01:56:00.000	1852.10
2015-09-30 01:56:08.000	1854.20
2015-09-30 01:56:10.000	1854.10
2015-09-30 01:56:16.000	1855.10
2015-09-30 01:56:20.000	1855.10
2015-09-30 01:56:25.000	1852.00
2015-09-30 01:56:25.000	1851.90
2015-09-30 01:56:41.000	1850.40
2015-09-30 01:56:45.000	1850.30
2015-09-30 01:56:49.000	1850.50
2015-09-30 01:56:50.000	1850.40
2015-09-30 01:56:58.000	1850.30
2015-09-30 01:57:00.000	1850.30
2015-09-30 01:57:14.000	1852.70
2015-09-30 01:57:15.000	1852.70
2015-09-30 01:57:22.000	1850.70
2015-09-30 01:57:25.000	1850.60
2015-09-30 01:57:31.000	1852.50
2015-09-30 01:57:35.000	1852.40
2015-09-30 01:57:38.000	1851.20
2015-09-30 01:57:40.000	1851.20
2015-09-30 01:57:47.000	1851.10
2015-09-30 01:57:50.000	1851.00
2015-09-30 01:57:55.000	1849.50
2015-09-30 01:57:55.000	1849.40
2015-09-30 01:58:11.000	1849.80
2015-09-30 01:58:15.000	1849.80
2015-09-30 01:58:19.000	1852.10
2015-09-30 01:58:20.000	1852.00
2015-09-30 01:58:27.000	1853.30
2015-09-30 01:58:30.000	1853.30
2015-09-30 01:58:43.000	1849.40
2015-09-30 01:58:45.000	1849.40
2015-09-30 01:58:52.000	1848.70
2015-09-30 01:58:55.000	1848.60
2015-09-30 01:59:08.000	1848.20
2015-09-30 01:59:10.000	1848.20
2015-09-30 01:59:16.000	1851.50
2015-09-30 01:59:20.000	1851.50
2015-09-30 01:59:25.000	1850.00
2015-09-30 01:59:25.000	1849.90
2015-09-30 01:59:40.000	1849.00
2015-09-30 01:59:40.000	1848.90
2015-09-30 01:59:49.000	1847.70
2015-09-30 01:59:50.000	1847.70
2015-09-30 02:00:05.000	1849.90
2015-09-30 02:00:05.000	1849.80
2015-09-30 02:00:22.000	1848.90
2015-09-30 02:00:25.000	1848.90
2015-09-30 02:00:38.000	1847.40
2015-09-30 02:00:40.000	1847.30
2015-09-30 02:00:46.000	1851.20
2015-09-30 02:00:50.000	1851.20
2015-09-30 02:01:01.000	1852.70
2015-09-30 02:01:05.000	1852.60
2015-09-30 02:01:10.000	1847.30
2015-09-30 02:01:10.000	1847.20
2015-09-30 02:01:18.000	1848.80
2015-09-30 02:01:20.000	1848.70
2015-09-30 02:01:34.000	1848.00
2015-09-30 02:01:35.000	1847.90
2015-09-30 02:02:07.000	1847.80
2015-09-30 02:02:10.000	1847.70
2015-09-30 02:02:16.000	1849.60
2015-09-30 02:02:20.000	1849.60
2015-09-30 02:02:41.000	1847.00
2015-09-30 02:02:45.000	1847.00
2015-09-30 02:02:50.000	1846.60
2015-09-30 02:02:50.000	1846.50
2015-09-30 02:02:58.000	1848.00
2015-09-30 02:03:00.000	1847.90
2015-09-30 02:03:06.000	1847.40
2015-09-30 02:03:10.000	1847.40
2015-09-30 02:03:14.000	1848.60
2015-09-30 02:03:15.000	1848.50
2015-09-30 02:03:30.000	1846.10
2015-09-30 02:03:30.000	1846.00
2015-09-30 02:03:38.000	1848.70
2015-09-30 02:03:40.000	1848.60
2015-09-30 02:03:54.000	1847.60
2015-09-30 02:03:55.000	1847.60
2015-09-30 02:04:18.000	1849.00
2015-09-30 02:04:20.000	1848.90
2015-09-30 02:04:26.000	1847.30
2015-09-30 02:04:30.000	1847.30
2015-09-30 02:04:42.000	1845.60
2015-09-30 02:04:45.000	1845.60
2015-09-30 02:04:59.000	1847.60
2015-09-30 02:05:00.000	1847.50
2015-09-30 02:05:16.000	1846.50
2015-09-30 02:05:20.000	1846.50
2015-09-30 02:05:32.000	1846.70
2015-09-30 02:05:35.000	1846.70
2015-09-30 02:05:41.000	1846.10
2015-09-30 02:05:45.000	1846.10
2015-09-30 02:05:57.000	1844.70
2015-09-30 02:06:00.000	1844.60
2015-09-30 02:06:13.000	1848.80
2015-09-30 02:06:15.000	1848.70
2015-09-30 02:06:29.000	1846.90
2015-09-30 02:06:30.000	1846.80
2015-09-30 02:06:45.000	1847.80
2015-09-30 02:06:50.000	1847.70
2015-09-30 02:07:01.000	1844.60
2015-09-30 02:07:05.000	1844.50
2015-09-30 02:07:09.000	1847.50
2015-09-30 02:07:10.000	1847.40
2015-09-30 02:07:17.000	1845.70
2015-09-30 02:07:20.000	1845.70
2015-09-30 02:07:26.000	1851.40
2015-09-30 02:07:30.000	1851.30
2015-09-30 02:07:42.000	1847.20
2015-09-30 02:07:45.000	1847.10
2015-09-30 02:07:58.000	1844.80
2015-09-30 02:08:00.000	1844.70
2015-09-30 02:08:14.000	1847.90
2015-09-30 02:08:15.000	1847.80
2015-09-30 02:08:22.000	1846.80
2015-09-30 02:08:25.000	1846.70
2015-09-30 02:08:30.000	1844.70
2015-09-30 02:08:35.000	1844.60
2015-09-30 02:08:38.000	1846.30
2015-09-30 02:08:40.000	1846.20
2015-09-30 02:08:46.000	1847.90
2015-09-30 02:08:50.000	1847.80
2015-09-30 02:09:11.000	1847.80
2015-09-30 02:09:15.000	1847.70
2015-09-30 02:09:27.000	1845.50
2015-09-30 02:09:30.000	1845.50
2015-09-30 02:09:35.000	1847.00
2015-09-30 02:09:35.000	1847.00
2015-09-30 02:09:42.000	1845.80
2015-09-30 02:09:45.000	1845.70
2015-09-30 02:09:59.000	1846.00
2015-09-30 02:10:00.000	1846.00
2015-09-30 02:10:15.000	1843.50
2015-09-30 02:10:20.000	1843.50
2015-09-30 02:10:24.000	1843.50
2015-09-30 02:10:25.000	1843.50
2015-09-30 02:10:40.000	1847.40
2015-09-30 02:10:40.000	1847.40
2015-09-30 02:10:57.000	1844.40
2015-09-30 02:11:00.000	1844.40
2015-09-30 02:11:05.000	1844.40
2015-09-30 02:11:05.000	1844.30
2015-09-30 02:11:13.000	1847.10
2015-09-30 02:11:15.000	1847.10
2015-09-30 02:11:21.000	1843.00
2015-09-30 02:11:25.000	1843.00
2015-09-30 02:11:29.000	1846.10
2015-09-30 02:11:30.000	1846.10
2015-09-30 02:12:02.000	1845.40
2015-09-30 02:12:05.000	1845.30
2015-09-30 02:12:10.000	1843.70
2015-09-30 02:12:10.000	1843.70
2015-09-30 02:12:27.000	1844.30
2015-09-30 02:12:30.000	1844.30
2015-09-30 02:12:44.000	1845.70
2015-09-30 02:12:45.000	1845.60
2015-09-30 02:12:51.000	1842.60
2015-09-30 02:12:55.000	1842.60
2015-09-30 02:13:16.000	1845.70
2015-09-30 02:13:20.000	1845.70
2015-09-30 02:13:33.000	1845.60
2015-09-30 02:13:35.000	1845.60
2015-09-30 02:13:41.000	1844.80
2015-09-30 02:13:45.000	1844.70
2015-09-30 02:13:57.000	1842.70
2015-09-30 02:14:00.000	1842.70
2015-09-30 02:14:06.000	1846.40
2015-09-30 02:14:10.000	1846.30
2015-09-30 02:14:22.000	1842.20
2015-09-30 02:14:25.000	1842.10
2015-09-30 02:14:30.000	1842.50
2015-09-30 02:14:35.000	1842.50
2015-09-30 02:14:38.000	1843.20
2015-09-30 02:14:40.000	1843.20
2015-09-30 02:14:47.000	1844.40
2015-09-30 02:14:50.000	1844.40
2015-09-30 02:15:02.000	1844.20
2015-09-30 02:15:05.000	1844.20
2015-09-30 02:15:11.000	1844.90
2015-09-30 02:15:15.000	1844.90
2015-09-30 02:15:26.000	1842.10
2015-09-30 02:15:30.000	1842.00
2015-09-30 02:15:34.000	1842.30
2015-09-30 02:15:35.000	1842.20
2015-09-30 02:15:42.000	1842.10
2015-09-30 02:15:45.000	1842.00
2015-09-30 02:15:50.000	1841.00
2015-09-30 02:15:50.000	1841.00
2015-09-30 02:15:59.000	1844.10
2015-09-30 02:16:00.000	1844.00
2015-09-30 02:16:06.000	1841.70
2015-09-30 02:16:10.000	1841.60
2015-09-30 02:16:15.000	1840.70
2015-09-30 02:16:15.000	1840.70
2015-09-30 02:16:23.000	1842.30
2015-09-30 02:16:25.000	1842.20
2015-09-30 02:16:31.000	1841.60
2015-09-30 02:16:35.000	1841.60
2015-09-30 02:16:39.000	1842.10
2015-09-30 02:16:40.000	1842.00
2015-09-30 02:16:56.000	1842.20
2015-09-30 02:17:00.000	1842.20
2015-09-30 02:17:04.000	1841.00
2015-09-30 02:17:05.000	1841.00
2015-09-30 02:17:12.000	1838.90
2015-09-30 02:17:15.000	1838.80
2015-09-30 02:17:20.000	1841.00
2015-09-30 02:17:20.000	1840.90
2015-09-30 02:17:29.000	1844.20
2015-09-30 02:17:30.000	1844.10
2015-09-30 02:17:36.000	1842.10
2015-09-30 02:17:40.000	1842.10
2015-09-30 02:17:53.000	1840.60
2015-09-30 02:17:55.000	1840.50
2015-09-30 02:18:01.000	1841.70
2015-09-30 02:18:05.000	1841.60
2015-09-30 02:18:33.000	1842.40
2015-09-30 02:18:35.000	1842.40
2015-09-30 02:19:06.000	1843.30
2015-09-30 02:19:10.000	1843.30
2015-09-30 02:19:15.000	1841.10
2015-09-30 02:19:15.000	1841.10
2015-09-30 02:19:39.000	1839.70
2015-09-30 02:19:40.000	1839.60
2015-09-30 02:20:03.000	1838.50
2015-09-30 02:20:05.000	1838.50
2015-09-30 02:20:35.000	1838.00
2015-09-30 02:20:35.000	1837.90
2015-09-30 02:20:51.000	1841.00
2015-09-30 02:20:55.000	1841.00
2015-09-30 02:21:08.000	1839.80
2015-09-30 02:21:10.000	1839.80
2015-09-30 02:21:17.000	1841.20
2015-09-30 02:21:20.000	1841.10
2015-09-30 02:21:33.000	1843.30
2015-09-30 02:21:35.000	1843.20
2015-09-30 02:21:41.000	1842.60
2015-09-30 02:21:45.000	1842.50
2015-09-30 02:21:50.000	1841.00
2015-09-30 02:21:50.000	1841.00
2015-09-30 02:21:57.000	1842.60
2015-09-30 02:22:00.000	1842.50
2015-09-30 02:22:06.000	1840.60
2015-09-30 02:22:10.000	1840.50
2015-09-30 02:22:22.000	1840.60
2015-09-30 02:22:25.000	1840.50
2015-09-30 02:22:30.000	1839.40
2015-09-30 02:22:35.000	1839.30
2015-09-30 02:22:38.000	1838.80
2015-09-30 02:22:40.000	1838.80
2015-09-30 02:23:03.000	1840.30
2015-09-30 02:23:05.000	1840.30
2015-09-30 02:23:27.000	1838.70
2015-09-30 02:23:30.000	1838.60
2015-09-30 02:23:36.000	1840.00
2015-09-30 02:23:40.000	1839.90
2015-09-30 02:23:44.000	1840.80
2015-09-30 02:23:45.000	1840.70
2015-09-30 02:24:00.000	1842.60
2015-09-30 02:24:05.000	1842.50
2015-09-30 02:24:17.000	1838.90
2015-09-30 02:24:20.000	1838.90
2015-09-30 02:24:24.000	1839.80
2015-09-30 02:24:25.000	1839.80
2015-09-30 02:24:33.000	1841.10
2015-09-30 02:24:35.000	1841.10
2015-09-30 02:24:41.000	1839.00
2015-09-30 02:24:45.000	1838.90
2015-09-30 02:24:49.000	1841.00
2015-09-30 02:24:50.000	1841.00
2015-09-30 02:25:06.000	1839.80
2015-09-30 02:25:10.000	1839.80
2015-09-30 02:26:20.000	1836.90
2015-09-30 02:26:20.000	1836.90
2015-09-30 02:26:45.000	1836.70
2015-09-30 02:26:50.000	1836.70
2015-09-30 02:26:53.000	1836.60
2015-09-30 02:26:55.000	1836.50
2015-09-30 02:27:02.000	1835.70
2015-09-30 02:27:05.000	1835.60
2015-09-30 02:27:09.000	1838.90
2015-09-30 02:27:10.000	1838.80
2015-09-30 02:27:18.000	1836.00
2015-09-30 02:27:20.000	1835.90
2015-09-30 02:27:34.000	1838.10
2015-09-30 02:27:35.000	1838.00
2015-09-30 02:27:42.000	1838.40
2015-09-30 02:27:45.000	1838.30
2015-09-30 02:28:08.000	1837.40
2015-09-30 02:28:10.000	1837.40
2015-09-30 02:28:24.000	1838.20
2015-09-30 02:28:25.000	1838.10
2015-09-30 02:28:32.000	1837.90
2015-09-30 02:28:35.000	1837.80
2015-09-30 02:28:40.000	1837.40
2015-09-30 02:28:40.000	1837.30
2015-09-30 02:28:48.000	1834.60
2015-09-30 02:28:50.000	1834.50
2015-09-30 02:29:05.000	1835.40
2015-09-30 02:29:05.000	1835.50
2015-09-30 02:29:21.000	1836.60
2015-09-30 02:29:25.000	1836.50
2015-09-30 02:29:30.000	1839.30
2015-09-30 02:29:30.000	1839.20
2015-09-30 02:29:38.000	1836.40
2015-09-30 02:29:40.000	1836.30
2015-09-30 02:29:46.000	1836.50
2015-09-30 02:29:50.000	1836.40
2015-09-30 02:29:54.000	1837.20
2015-09-30 02:29:55.000	1837.10
2015-09-30 02:30:02.000	1835.50
2015-09-30 02:30:05.000	1835.40
2015-09-30 02:30:11.000	1834.60
2015-09-30 02:30:15.000	1834.60
2015-09-30 02:30:27.000	1836.00
2015-09-30 02:30:30.000	1836.00
2015-09-30 02:30:44.000	1838.30
2015-09-30 02:30:45.000	1838.20
2015-09-30 02:30:52.000	1837.20
2015-09-30 02:30:55.000	1837.10
2015-09-30 02:31:42.000	1834.30
2015-09-30 02:31:45.000	1834.20
2015-09-30 02:31:59.000	1834.10
2015-09-30 02:32:00.000	1834.10
2015-09-30 02:32:07.000	1836.80
2015-09-30 02:32:10.000	1836.70
2015-09-30 02:32:15.000	1833.50
2015-09-30 02:32:15.000	1833.40
2015-09-30 02:32:23.000	1834.70
2015-09-30 02:32:25.000	1834.70
2015-09-30 02:32:31.000	1836.30
2015-09-30 02:32:35.000	1836.30
2015-09-30 02:32:39.000	1833.20
2015-09-30 02:32:40.000	1833.20
2015-09-30 02:32:47.000	1834.80
2015-09-30 02:32:50.000	1834.70
2015-09-30 02:32:55.000	1837.50
2015-09-30 02:32:55.000	1837.50
2015-09-30 02:33:03.000	1835.60
2015-09-30 02:33:05.000	1835.60
2015-09-30 02:33:12.000	1835.90
2015-09-30 02:33:15.000	1835.80
2015-09-30 02:33:28.000	1836.60
2015-09-30 02:33:30.000	1836.60
2015-09-30 02:33:36.000	1835.40
2015-09-30 02:33:40.000	1835.30
2015-09-30 02:33:53.000	1835.50
2015-09-30 02:33:55.000	1835.50
2015-09-30 02:34:09.000	1837.30
2015-09-30 02:34:10.000	1837.20
2015-09-30 02:34:33.000	1833.00
2015-09-30 02:34:35.000	1832.90
2015-09-30 02:34:42.000	1832.80
2015-09-30 02:34:45.000	1832.70
2015-09-30 02:34:50.000	1834.30
2015-09-30 02:34:55.000	1834.30
2015-09-30 02:34:59.000	1835.80
2015-09-30 02:35:00.000	1835.70
2015-09-30 02:35:16.000	1835.30
2015-09-30 02:35:20.000	1835.20
2015-09-30 02:35:24.000	1835.40
2015-09-30 02:35:25.000	1835.30
2015-09-30 02:35:41.000	1835.40
2015-09-30 02:35:45.000	1835.30
2015-09-30 02:35:50.000	1836.70
2015-09-30 02:35:50.000	1836.70
2015-09-30 02:35:58.000	1836.90
2015-09-30 02:36:00.000	1836.80
2015-09-30 02:36:06.000	1833.10
2015-09-30 02:36:10.000	1833.00
2015-09-30 02:36:14.000	1834.90
2015-09-30 02:36:15.000	1834.80
2015-09-30 02:36:32.000	1834.60
2015-09-30 02:36:35.000	1834.60
2015-09-30 02:36:49.000	1834.90
2015-09-30 02:36:50.000	1834.80
2015-09-30 02:36:56.000	1832.60
2015-09-30 02:37:00.000	1832.60
2015-09-30 02:37:05.000	1834.80
2015-09-30 02:37:05.000	1834.70
2015-09-30 02:37:13.000	1834.40
2015-09-30 02:37:15.000	1834.30
2015-09-30 02:37:21.000	1836.60
2015-09-30 02:37:25.000	1836.60
2015-09-30 02:37:29.000	1833.60
2015-09-30 02:37:30.000	1833.60
2015-09-30 02:37:47.000	1834.70
2015-09-30 02:37:50.000	1834.70
2015-09-30 02:37:55.000	1835.30
2015-09-30 02:38:00.000	1835.30
2015-09-30 02:38:04.000	1834.60
2015-09-30 02:38:05.000	1834.60
2015-09-30 02:38:12.000	1834.30
2015-09-30 02:38:15.000	1834.20
2015-09-30 02:38:20.000	1832.80
2015-09-30 02:38:25.000	1832.70
2015-09-30 02:38:28.000	1834.20
2015-09-30 02:38:30.000	1834.10
2015-09-30 02:38:44.000	1834.90
2015-09-30 02:38:45.000	1834.90
2015-09-30 02:38:53.000	1834.80
2015-09-30 02:38:55.000	1834.70
2015-09-30 02:39:01.000	1837.10
2015-09-30 02:39:05.000	1837.00
2015-09-30 02:39:09.000	1834.00
2015-09-30 02:39:10.000	1833.90
2015-09-30 02:39:17.000	1841.30
2015-09-30 02:39:20.000	1841.30
2015-09-30 02:39:25.000	1831.30
2015-09-30 02:39:30.000	1831.30
2015-09-30 02:39:33.000	1834.10
2015-09-30 02:39:35.000	1834.00
2015-09-30 02:39:41.000	1835.20
2015-09-30 02:39:45.000	1835.20
2015-09-30 02:39:49.000	1833.10
2015-09-30 02:39:50.000	1833.10
2015-09-30 02:39:57.000	1832.00
2015-09-30 02:40:00.000	1832.00
2015-09-30 02:40:04.000	1833.30
2015-09-30 02:40:05.000	1833.20
2015-09-30 02:40:13.000	1833.10
2015-09-30 02:40:15.000	1833.00
2015-09-30 02:40:28.000	1836.50
2015-09-30 02:40:30.000	1836.50
2015-09-30 02:40:37.000	1835.00
2015-09-30 02:40:40.000	1834.90
2015-09-30 02:40:45.000	1836.60
2015-09-30 02:40:45.000	1836.60
2015-09-30 02:40:53.000	1835.20
2015-09-30 02:40:55.000	1835.20
2015-09-30 02:41:10.000	1831.90
2015-09-30 02:41:10.000	1831.80
2015-09-30 02:41:17.000	1833.00
2015-09-30 02:41:20.000	1832.90
2015-09-30 02:41:41.000	1906.40
2015-09-30 02:41:45.000	1906.40
2015-09-30 02:41:50.000	1833.50
2015-09-30 02:41:50.000	1833.50
2015-09-30 02:41:58.000	1833.40
2015-09-30 02:42:00.000	1833.30
2015-09-30 02:42:14.000	1834.40
2015-09-30 02:42:15.000	1834.30
2015-09-30 02:42:23.000	1834.20
2015-09-30 02:42:25.000	1834.20
2015-09-30 02:42:31.000	1831.80
2015-09-30 02:42:35.000	1831.70
2015-09-30 02:42:40.000	1834.30
2015-09-30 02:42:40.000	1834.20
2015-09-30 02:42:57.000	1831.90
2015-09-30 02:43:00.000	1831.80
2015-09-30 02:43:29.000	1833.80
2015-09-30 02:43:30.000	1833.70
2015-09-30 02:43:37.000	1833.60
2015-09-30 02:43:40.000	1833.50
2015-09-30 02:43:45.000	1833.10
2015-09-30 02:43:45.000	1833.00
2015-09-30 02:43:53.000	1830.50
2015-09-30 02:43:55.000	1830.50
2015-09-30 02:44:01.000	1835.10
2015-09-30 02:44:05.000	1835.00
2015-09-30 02:44:10.000	1835.60
2015-09-30 02:44:10.000	1835.50
2015-09-30 02:44:18.000	1834.10
2015-09-30 02:44:20.000	1834.00
2015-09-30 02:44:26.000	1835.80
2015-09-30 02:44:30.000	1835.80
2015-09-30 02:44:42.000	1832.50
2015-09-30 02:44:45.000	1832.40
2015-09-30 02:44:50.000	1834.80
2015-09-30 02:44:50.000	1834.70
2015-09-30 02:44:58.000	1833.70
2015-09-30 02:45:00.000	1833.70
2015-09-30 02:45:06.000	1833.00
2015-09-30 02:45:10.000	1833.00
2015-09-30 02:45:22.000	1834.60
2015-09-30 02:45:25.000	1834.50
2015-09-30 02:45:30.000	1834.10
2015-09-30 02:45:30.000	1834.10
2015-09-30 02:45:38.000	1836.50
2015-09-30 02:45:40.000	1836.50
2015-09-30 02:45:46.000	1835.70
2015-09-30 02:45:50.000	1835.70
2015-09-30 02:45:55.000	1832.00
2015-09-30 02:45:55.000	1832.00
2015-09-30 02:46:11.000	1833.70
2015-09-30 02:46:15.000	1833.70
2015-09-30 02:46:28.000	1835.20
2015-09-30 02:46:30.000	1835.10
2015-09-30 02:46:36.000	1831.60
2015-09-30 02:46:40.000	1831.60
2015-09-30 02:46:45.000	1833.50
2015-09-30 02:46:45.000	1833.40
2015-09-30 02:46:52.000	1833.50
2015-09-30 02:46:55.000	1833.50
2015-09-30 02:47:09.000	1833.30
2015-09-30 02:47:10.000	1833.30
2015-09-30 02:47:18.000	1834.40
2015-09-30 02:47:20.000	1834.40
2015-09-30 02:47:26.000	1831.20
2015-09-30 02:47:30.000	1831.20
2015-09-30 02:47:34.000	1832.10
2015-09-30 02:47:35.000	1832.10
2015-09-30 02:47:51.000	1834.70
2015-09-30 02:47:55.000	1834.70
2015-09-30 02:47:58.000	1832.60
2015-09-30 02:48:00.000	1832.50
2015-09-30 02:48:07.000	1836.60
2015-09-30 02:48:10.000	1836.60
2015-09-30 02:48:15.000	1833.50
2015-09-30 02:48:15.000	1833.50
2015-09-30 02:48:23.000	1833.50
2015-09-30 02:48:25.000	1833.50
2015-09-30 02:48:31.000	1831.00
2015-09-30 02:48:35.000	1831.00
2015-09-30 02:48:40.000	1832.60
2015-09-30 02:48:40.000	1832.60
2015-09-30 02:48:48.000	1834.20
2015-09-30 02:48:50.000	1834.20
2015-09-30 02:48:56.000	1830.90
2015-09-30 02:49:00.000	1830.80
2015-09-30 02:49:04.000	1832.80
2015-09-30 02:49:05.000	1832.70
2015-09-30 02:49:12.000	1831.60
2015-09-30 02:49:15.000	1831.50
2015-09-30 02:49:21.000	1832.20
2015-09-30 02:49:25.000	1832.20
2015-09-30 02:49:28.000	1831.10
2015-09-30 02:49:30.000	1831.00
2015-09-30 02:49:36.000	1833.10
2015-09-30 02:49:40.000	1833.00
2015-09-30 02:49:45.000	1830.70
2015-09-30 02:49:45.000	1830.70
2015-09-30 02:49:52.000	1834.20
2015-09-30 02:49:55.000	1834.20
2015-09-30 02:50:01.000	1833.20
2015-09-30 02:50:05.000	1833.10
2015-09-30 02:50:09.000	1833.10
2015-09-30 02:50:10.000	1833.10
2015-09-30 02:50:18.000	1832.50
2015-09-30 02:50:20.000	1832.40
2015-09-30 02:50:25.000	1834.30
2015-09-30 02:50:30.000	1834.30
2015-09-30 02:50:34.000	1835.20
2015-09-30 02:50:35.000	1835.10
2015-09-30 02:50:50.000	1830.10
2015-09-30 02:50:50.000	1830.00
2015-09-30 02:50:58.000	1837.00
2015-09-30 02:51:00.000	1837.00
2015-09-30 02:51:07.000	1835.40
2015-09-30 02:51:10.000	1835.30
2015-09-30 02:51:16.000	1835.60
2015-09-30 02:51:20.000	1835.60
2015-09-30 02:51:57.000	1833.10
2015-09-30 02:52:00.000	1833.00
2015-09-30 02:52:05.000	1832.90
2015-09-30 02:52:05.000	1832.80
2015-09-30 02:52:13.000	1831.30
2015-09-30 02:52:15.000	1831.30
2015-09-30 02:52:22.000	1835.10
2015-09-30 02:52:25.000	1835.00
2015-09-30 02:52:30.000	1833.60
2015-09-30 02:52:30.000	1833.50
2015-09-30 02:52:38.000	1832.60
2015-09-30 02:52:40.000	1832.50
2015-09-30 02:52:46.000	1832.00
2015-09-30 02:52:50.000	1832.00
2015-09-30 02:52:55.000	1836.20
2015-09-30 02:52:55.000	1836.10
2015-09-30 02:53:03.000	1834.60
2015-09-30 02:53:05.000	1834.60
2015-09-30 02:53:11.000	1835.40
2015-09-30 02:53:15.000	1835.30
2015-09-30 02:53:19.000	1833.60
2015-09-30 02:53:20.000	1833.60
2015-09-30 02:53:27.000	1833.10
2015-09-30 02:53:30.000	1833.10
2015-09-30 02:53:36.000	1843.50
2015-09-30 02:53:40.000	1843.40
2015-09-30 02:53:52.000	1837.20
2015-09-30 02:53:55.000	1837.20
2015-09-30 02:54:00.000	1833.60
2015-09-30 02:54:00.000	1833.60
2015-09-30 02:54:08.000	1834.20
2015-09-30 02:54:10.000	1834.20
2015-09-30 02:54:24.000	1832.60
2015-09-30 02:54:25.000	1832.50
2015-09-30 02:54:33.000	1834.00
2015-09-30 02:54:35.000	1834.00
2015-09-30 02:54:49.000	1834.30
2015-09-30 02:54:50.000	1834.20
2015-09-30 02:55:05.000	1834.40
2015-09-30 02:55:05.000	1834.40
2015-09-30 02:55:13.000	1835.20
2015-09-30 02:55:15.000	1835.10
2015-09-30 02:55:21.000	1835.20
2015-09-30 02:55:25.000	1835.10
2015-09-30 02:55:38.000	1833.50
2015-09-30 02:55:40.000	1833.40
2015-09-30 02:55:54.000	1834.70
2015-09-30 02:55:55.000	1834.60
2015-09-30 02:56:10.000	1832.30
2015-09-30 02:56:15.000	1832.30
2015-09-30 02:56:19.000	1834.10
2015-09-30 02:56:20.000	1834.10
2015-09-30 02:56:35.000	1835.10
2015-09-30 02:56:35.000	1835.00
2015-09-30 02:56:43.000	1833.40
2015-09-30 02:56:45.000	1833.40
2015-09-30 02:56:51.000	1834.20
2015-09-30 02:56:55.000	1834.10
2015-09-30 02:57:00.000	1832.50
2015-09-30 02:57:00.000	1832.50
2015-09-30 02:57:07.000	1828.50
2015-09-30 02:57:10.000	1828.40
2015-09-30 02:57:16.000	1832.70
2015-09-30 02:57:20.000	1832.60
2015-09-30 02:57:24.000	1832.90
2015-09-30 02:57:25.000	1832.90
2015-09-30 02:57:33.000	1832.20
2015-09-30 02:57:35.000	1832.20
2015-09-30 02:57:41.000	1832.80
2015-09-30 02:57:45.000	1832.70
2015-09-30 02:57:49.000	1830.80
2015-09-30 02:57:50.000	1830.80
2015-09-30 02:57:58.000	1830.30
2015-09-30 02:58:00.000	1830.30
2015-09-30 02:58:14.000	1831.10
2015-09-30 02:58:15.000	1831.10
2015-09-30 02:58:23.000	1830.00
2015-09-30 02:58:25.000	1830.00
2015-09-30 02:58:31.000	1831.50
2015-09-30 02:58:35.000	1831.40
2015-09-30 02:58:40.000	1829.50
2015-09-30 02:58:40.000	1829.40
2015-09-30 02:58:57.000	1827.60
2015-09-30 02:59:00.000	1827.50
2015-09-30 02:59:04.000	1828.00
2015-09-30 02:59:05.000	1828.00
2015-09-30 02:59:38.000	1830.00
2015-09-30 02:59:40.000	1830.00
2015-09-30 02:59:55.000	1830.00
2015-09-30 02:59:55.000	1829.90
2015-09-30 03:00:12.000	1828.80
2015-09-30 03:00:15.000	1828.80
2015-09-30 03:00:29.000	1831.30
2015-09-30 03:00:30.000	1831.30
2015-09-30 03:00:37.000	1827.70
2015-09-30 03:00:40.000	1827.70
2015-09-30 03:01:02.000	1827.50
2015-09-30 03:01:05.000	1827.50
2015-09-30 03:01:18.000	1827.10
2015-09-30 03:01:20.000	1827.00
2015-09-30 03:01:35.000	1829.80
2015-09-30 03:01:35.000	1829.70
2015-09-30 03:01:52.000	1824.90
2015-09-30 03:01:55.000	1824.90
2015-09-30 03:02:08.000	1826.70
2015-09-30 03:02:10.000	1826.60
2015-09-30 03:02:16.000	1825.40
2015-09-30 03:02:20.000	1825.40
2015-09-30 03:02:24.000	1827.80
2015-09-30 03:02:25.000	1827.80
2015-09-30 03:02:42.000	1824.60
2015-09-30 03:02:45.000	1824.50
2015-09-30 03:03:15.000	1824.30
2015-09-30 03:03:15.000	1824.20
2015-09-30 03:03:49.000	1826.30
2015-09-30 03:03:50.000	1826.30
2015-09-30 03:03:58.000	1823.60
2015-09-30 03:04:00.000	1823.60
2015-09-30 03:04:14.000	1823.20
2015-09-30 03:04:15.000	1823.20
2015-09-30 03:04:22.000	1824.70
2015-09-30 03:04:25.000	1824.70
2015-09-30 03:04:30.000	1824.40
2015-09-30 03:04:30.000	1824.40
2015-09-30 03:04:38.000	1824.00
2015-09-30 03:04:40.000	1823.90
2015-09-30 03:04:46.000	1822.80
2015-09-30 03:04:50.000	1822.70
2015-09-30 03:04:55.000	1825.30
2015-09-30 03:04:55.000	1825.30
2015-09-30 03:05:03.000	1823.50
2015-09-30 03:05:05.000	1823.50
2015-09-30 03:05:19.000	1823.40
2015-09-30 03:05:20.000	1823.40
2015-09-30 03:05:36.000	1823.20
2015-09-30 03:05:40.000	1823.10
2015-09-30 03:05:43.000	1823.10
2015-09-30 03:05:45.000	1823.10
2015-09-30 03:05:52.000	1824.30
2015-09-30 03:05:55.000	1824.30
2015-09-30 03:06:00.000	1823.00
2015-09-30 03:06:00.000	1823.00
2015-09-30 03:06:08.000	1823.30
2015-09-30 03:06:10.000	1823.30
2015-09-30 03:06:16.000	1823.10
2015-09-30 03:06:20.000	1823.00
2015-09-30 03:06:24.000	1822.50
2015-09-30 03:06:25.000	1822.50
2015-09-30 03:06:32.000	1823.00
2015-09-30 03:06:35.000	1822.90
2015-09-30 03:06:48.000	1822.90
2015-09-30 03:06:50.000	1822.80
2015-09-30 03:07:05.000	1823.20
2015-09-30 03:07:05.000	1823.10
2015-09-30 03:07:14.000	1824.10
2015-09-30 03:07:15.000	1824.10
2015-09-30 03:07:30.000	1822.70
2015-09-30 03:07:35.000	1822.70
2015-09-30 03:07:55.000	1822.80
2015-09-30 03:07:55.000	1822.70
2015-09-30 03:08:03.000	1825.40
2015-09-30 03:08:05.000	1825.30
2015-09-30 03:08:11.000	1822.80
2015-09-30 03:08:15.000	1822.70
2015-09-30 03:08:27.000	1822.90
2015-09-30 03:08:30.000	1822.80
2015-09-30 03:08:36.000	1822.80
2015-09-30 03:08:40.000	1822.70
2015-09-30 03:08:44.000	1822.60
2015-09-30 03:08:45.000	1822.50
2015-09-30 03:08:53.000	1820.60
2015-09-30 03:08:55.000	1820.50
2015-09-30 03:09:01.000	1823.00
2015-09-30 03:09:05.000	1823.00
2015-09-30 03:09:09.000	1823.90
2015-09-30 03:09:10.000	1823.80
2015-09-30 03:09:17.000	1822.90
2015-09-30 03:09:20.000	1822.80
2015-09-30 03:10:08.000	1822.40
2015-09-30 03:10:10.000	1822.30
2015-09-30 03:10:16.000	1823.00
2015-09-30 03:10:20.000	1823.00
2015-09-30 03:10:24.000	1823.40
2015-09-30 03:10:25.000	1823.30
2015-09-30 03:10:33.000	1823.00
2015-09-30 03:10:35.000	1822.90
2015-09-30 03:10:41.000	1823.10
2015-09-30 03:10:45.000	1823.10
2015-09-30 03:10:57.000	1822.30
2015-09-30 03:11:00.000	1822.30
2015-09-30 03:11:05.000	1822.90
2015-09-30 03:11:05.000	1822.80
2015-09-30 03:11:22.000	1823.20
2015-09-30 03:11:25.000	1823.10
2015-09-30 03:11:30.000	1822.90
2015-09-30 03:11:35.000	1822.80
2015-09-30 03:11:39.000	1822.30
2015-09-30 03:11:40.000	1822.30
2015-09-30 03:11:47.000	1823.20
2015-09-30 03:11:50.000	1823.20
2015-09-30 03:11:56.000	1822.10
2015-09-30 03:12:00.000	1822.00
2015-09-30 03:12:03.000	1825.10
2015-09-30 03:12:05.000	1825.10
2015-09-30 03:12:12.000	1825.00
2015-09-30 03:12:15.000	1824.90
2015-09-30 03:12:20.000	1822.00
2015-09-30 03:12:20.000	1821.90
2015-09-30 03:12:28.000	1822.00
2015-09-30 03:12:30.000	1821.90
2015-09-30 03:12:36.000	1822.30
2015-09-30 03:12:40.000	1822.30
2015-09-30 03:12:45.000	1821.70
2015-09-30 03:12:50.000	1821.70
2015-09-30 03:12:54.000	1823.20
2015-09-30 03:12:55.000	1823.20
2015-09-30 03:13:11.000	1822.90
2015-09-30 03:13:15.000	1822.80
2015-09-30 03:13:35.000	1822.10
2015-09-30 03:13:35.000	1822.10
2015-09-30 03:13:44.000	1821.20
2015-09-30 03:13:45.000	1821.20
2015-09-30 03:13:52.000	1822.20
2015-09-30 03:13:55.000	1822.20
2015-09-30 03:14:00.000	1821.70
2015-09-30 03:14:05.000	1821.70
2015-09-30 03:14:17.000	1822.50
2015-09-30 03:14:20.000	1822.50
2015-09-30 03:14:25.000	1822.20
2015-09-30 03:14:25.000	1822.20
2015-09-30 03:14:33.000	1821.50
2015-09-30 03:14:35.000	1821.50
2015-09-30 03:14:50.000	1822.00
2015-09-30 03:14:50.000	1822.00
2015-09-30 03:14:58.000	1821.70
2015-09-30 03:15:00.000	1821.60
2015-09-30 03:15:06.000	1823.30
2015-09-30 03:15:10.000	1823.30
2015-09-30 03:15:15.000	1821.80
2015-09-30 03:15:15.000	1821.80
2015-09-30 03:15:23.000	1822.10
2015-09-30 03:15:25.000	1822.00
2015-09-30 03:15:31.000	1823.40
2015-09-30 03:15:35.000	1823.30
2015-09-30 03:15:39.000	1822.20
2015-09-30 03:15:40.000	1822.10
2015-09-30 03:15:47.000	1821.50
2015-09-30 03:15:50.000	1821.50
2015-09-30 03:15:55.000	1821.60
2015-09-30 03:15:55.000	1821.60
2015-09-30 03:16:03.000	1821.60
2015-09-30 03:16:05.000	1821.60
2015-09-30 03:16:12.000	1822.50
2015-09-30 03:16:15.000	1822.50
2015-09-30 03:16:20.000	1821.20
2015-09-30 03:16:21.000	1821.20
2015-09-30 03:16:29.000	1822.20
2015-09-30 03:16:30.000	1822.20
2015-09-30 03:16:45.000	1821.30
2015-09-30 03:16:45.000	1821.20
2015-09-30 03:16:53.000	1821.60
2015-09-30 03:16:55.000	1821.60
2015-09-30 03:17:02.000	1821.80
2015-09-30 03:17:05.000	1821.70
2015-09-30 03:17:10.000	1821.70
2015-09-30 03:17:10.000	1821.70
2015-09-30 03:17:18.000	1821.30
2015-09-30 03:17:20.000	1821.30
2015-09-30 03:17:26.000	1821.90
2015-09-30 03:17:30.000	1821.80
2015-09-30 03:17:34.000	1821.70
2015-09-30 03:17:35.000	1821.60
2015-09-30 03:17:42.000	1821.70
2015-09-30 03:17:45.000	1821.70
2015-09-30 03:17:51.000	1821.70
2015-09-30 03:17:55.000	1821.60
2015-09-30 03:17:59.000	1821.40
2015-09-30 03:18:00.000	1821.40
2015-09-30 03:18:16.000	1821.10
2015-09-30 03:18:20.000	1821.00
2015-09-30 03:18:24.000	1821.40
2015-09-30 03:18:25.000	1821.30
2015-09-30 03:18:32.000	1821.20
2015-09-30 03:18:35.000	1821.20
2015-09-30 03:18:41.000	1821.30
2015-09-30 03:18:45.000	1821.30
2015-09-30 03:18:48.000	1820.80
2015-09-30 03:18:50.000	1820.70
2015-09-30 03:18:57.000	1820.60
2015-09-30 03:19:00.000	1820.50
2015-09-30 03:19:12.000	1820.70
2015-09-30 03:19:15.000	1820.60
2015-09-30 03:19:20.000	1820.80
2015-09-30 03:19:20.000	1820.70
2015-09-30 03:19:27.000	1820.20
2015-09-30 03:19:30.000	1820.20
2015-09-30 03:19:53.000	1821.60
2015-09-30 03:19:55.000	1821.50
2015-09-30 03:20:01.000	1820.70
2015-09-30 03:20:05.000	1820.60
2015-09-30 03:20:09.000	1821.00
2015-09-30 03:20:10.000	1820.90
2015-09-30 03:20:17.000	1821.20
2015-09-30 03:20:20.000	1821.20
2015-09-30 03:20:33.000	1820.80
2015-09-30 03:20:35.000	1820.70
2015-09-30 03:20:42.000	1821.10
2015-09-30 03:20:45.000	1821.00
2015-09-30 03:20:50.000	1820.50
2015-09-30 03:20:50.000	1820.40
2015-09-30 03:21:06.000	1820.60
2015-09-30 03:21:10.000	1820.60
2015-09-30 03:21:14.000	1820.60
2015-09-30 03:21:15.000	1820.50
2015-09-30 03:21:23.000	1820.10
2015-09-30 03:21:25.000	1820.00
2015-09-30 03:21:31.000	1820.40
2015-09-30 03:21:35.000	1820.40
2015-09-30 03:21:39.000	1819.60
2015-09-30 03:21:40.000	1819.60
2015-09-30 03:21:48.000	1819.80
2015-09-30 03:21:50.000	1819.80
2015-09-30 03:21:56.000	1823.70
2015-09-30 03:22:00.000	1823.70
2015-09-30 03:22:04.000	1820.40
2015-09-30 03:22:05.000	1820.40
2015-09-30 03:22:12.000	1820.00
2015-09-30 03:22:15.000	1820.00
2015-09-30 03:22:29.000	1820.50
2015-09-30 03:22:30.000	1820.40
2015-09-30 03:22:55.000	1819.90
2015-09-30 03:22:55.000	1819.90
2015-09-30 03:23:03.000	1820.20
2015-09-30 03:23:05.000	1820.20
2015-09-30 03:23:36.000	1819.40
2015-09-30 03:23:40.000	1819.40
2015-09-30 03:23:54.000	1819.20
2015-09-30 03:23:55.000	1819.20
2015-09-30 03:24:26.000	1820.40
2015-09-30 03:24:30.000	1820.30
2015-09-30 03:24:34.000	1819.50
2015-09-30 03:24:35.000	1819.40
2015-09-30 03:24:51.000	1819.00
2015-09-30 03:24:55.000	1819.00
2015-09-30 03:25:07.000	1820.30
2015-09-30 03:25:10.000	1820.30
2015-09-30 03:25:15.000	1824.60
2015-09-30 03:25:20.000	1824.60
2015-09-30 03:25:23.000	1819.00
2015-09-30 03:25:25.000	1818.90
2015-09-30 03:25:32.000	1819.00
2015-09-30 03:25:35.000	1818.90
2015-09-30 03:25:56.000	1818.20
2015-09-30 03:26:00.000	1818.10
2015-09-30 03:26:12.000	1819.00
2015-09-30 03:26:15.000	1818.90
2015-09-30 03:26:20.000	1818.90
2015-09-30 03:26:20.000	1818.90
2015-09-30 03:26:37.000	1819.00
2015-09-30 03:26:40.000	1818.90
2015-09-30 03:26:45.000	1817.70
2015-09-30 03:26:50.000	1817.60
2015-09-30 03:26:53.000	1817.70
2015-09-30 03:26:55.000	1817.60
2015-09-30 03:27:26.000	1819.50
2015-09-30 03:27:30.000	1819.50
2015-09-30 03:27:34.000	1817.50
2015-09-30 03:27:35.000	1817.50
2015-09-30 03:27:42.000	1819.60
2015-09-30 03:27:45.000	1819.60
2015-09-30 03:27:51.000	1817.80
2015-09-30 03:27:55.000	1817.70
2015-09-30 03:27:59.000	1817.10
2015-09-30 03:28:00.000	1817.00
2015-09-30 03:28:07.000	1818.20
2015-09-30 03:28:10.000	1818.10
2015-09-30 03:28:32.000	1817.80
2015-09-30 03:28:35.000	1817.70
2015-09-30 03:28:57.000	1817.70
2015-09-30 03:29:00.000	1817.70
2015-09-30 03:29:05.000	1819.40
2015-09-30 03:29:05.000	1819.30
2015-09-30 03:29:21.000	1816.60
2015-09-30 03:29:25.000	1816.60
2015-09-30 03:29:29.000	1815.20
2015-09-30 03:29:30.000	1815.20
2015-09-30 03:29:37.000	1816.40
2015-09-30 03:29:40.000	1816.40
2015-09-30 03:29:45.000	1815.90
2015-09-30 03:29:45.000	1815.90
2015-09-30 03:29:53.000	1815.50
2015-09-30 03:29:55.000	1815.50
2015-09-30 03:30:01.000	1816.10
2015-09-30 03:30:05.000	1816.00
2015-09-30 03:30:09.000	1815.70
2015-09-30 03:30:10.000	1815.70
2015-09-30 03:30:17.000	1818.50
2015-09-30 03:30:20.000	1818.40
2015-09-30 03:30:25.000	1817.30
2015-09-30 03:30:25.000	1817.20
2015-09-30 03:30:41.000	1816.10
2015-09-30 03:30:45.000	1816.10
2015-09-30 03:30:50.000	1816.00
2015-09-30 03:30:50.000	1815.90
2015-09-30 03:31:06.000	1815.90
2015-09-30 03:31:10.000	1815.90
2015-09-30 03:31:14.000	1816.30
2015-09-30 03:31:15.000	1816.30
2015-09-30 03:31:22.000	1816.30
2015-09-30 03:31:25.000	1816.30
2015-09-30 03:31:31.000	1817.10
2015-09-30 03:31:35.000	1817.10
2015-09-30 03:31:39.000	1817.30
2015-09-30 03:31:40.000	1817.30
2015-09-30 03:31:47.000	1816.30
2015-09-30 03:31:50.000	1816.20
2015-09-30 03:32:04.000	1817.10
2015-09-30 03:32:05.000	1817.00
2015-09-30 03:32:20.000	1816.40
2015-09-30 03:32:20.000	1816.30
2015-09-30 03:32:36.000	1816.00
2015-09-30 03:32:40.000	1816.00
2015-09-30 03:32:52.000	1816.00
2015-09-30 03:32:55.000	1816.00
2015-09-30 03:33:01.000	1815.60
2015-09-30 03:33:05.000	1815.60
2015-09-30 03:33:08.000	1815.70
2015-09-30 03:33:10.000	1815.70
2015-09-30 03:33:16.000	1816.00
2015-09-30 03:33:20.000	1816.00
2015-09-30 03:33:24.000	1815.10
2015-09-30 03:33:25.000	1815.10
2015-09-30 03:33:49.000	1815.60
2015-09-30 03:33:50.000	1815.50
2015-09-30 03:33:56.000	1816.10
2015-09-30 03:34:00.000	1816.00
2015-09-30 03:34:21.000	1816.30
2015-09-30 03:34:25.000	1816.20
2015-09-30 03:34:37.000	1817.80
2015-09-30 03:34:40.000	1817.70
2015-09-30 03:34:46.000	1816.00
2015-09-30 03:34:50.000	1815.90
2015-09-30 03:35:02.000	1816.10
2015-09-30 03:35:05.000	1816.00
2015-09-30 03:35:10.000	1817.30
2015-09-30 03:35:10.000	1817.20
2015-09-30 03:35:18.000	1815.80
2015-09-30 03:35:20.000	1815.80
2015-09-30 03:35:26.000	1815.30
2015-09-30 03:35:30.000	1815.30
2015-09-30 03:35:34.000	1815.50
2015-09-30 03:35:35.000	1815.50
2015-09-30 03:35:42.000	1815.50
2015-09-30 03:35:45.000	1815.50
2015-09-30 03:35:50.000	1820.70
2015-09-30 03:35:50.000	1820.60
2015-09-30 03:35:58.000	1815.10
2015-09-30 03:36:00.000	1815.10
2015-09-30 03:36:06.000	1816.70
2015-09-30 03:36:10.000	1816.70
2015-09-30 03:36:14.000	1817.70
2015-09-30 03:36:15.000	1817.70
2015-09-30 03:36:30.000	1815.30
2015-09-30 03:36:30.000	1815.30
2015-09-30 03:36:38.000	1815.50
2015-09-30 03:36:40.000	1815.40
2015-09-30 03:36:46.000	1816.10
2015-09-30 03:36:50.000	1816.10
2015-09-30 03:37:02.000	1816.00
2015-09-30 03:37:05.000	1816.00
2015-09-30 03:37:18.000	1815.60
2015-09-30 03:37:20.000	1815.60
2015-09-30 03:37:26.000	1814.20
2015-09-30 03:37:30.000	1814.20
2015-09-30 03:37:35.000	1814.80
2015-09-30 03:37:35.000	1814.70
2015-09-30 03:37:42.000	1814.80
2015-09-30 03:37:45.000	1814.80
2015-09-30 03:37:50.000	1814.70
2015-09-30 03:37:50.000	1814.60
2015-09-30 03:38:06.000	1815.20
2015-09-30 03:38:10.000	1815.20
2015-09-30 03:38:15.000	1817.10
2015-09-30 03:38:15.000	1817.10
2015-09-30 03:38:23.000	1815.00
2015-09-30 03:38:25.000	1814.90
2015-09-30 03:38:32.000	1814.30
2015-09-30 03:38:35.000	1814.20
2015-09-30 03:38:41.000	1814.40
2015-09-30 03:38:45.000	1814.40
2015-09-30 03:38:48.000	1814.30
2015-09-30 03:38:50.000	1814.20
2015-09-30 03:38:57.000	1814.40
2015-09-30 03:39:00.000	1814.40
2015-09-30 03:39:13.000	1816.30
2015-09-30 03:39:15.000	1816.20
2015-09-30 03:39:21.000	1814.40
2015-09-30 03:39:25.000	1814.40
2015-09-30 03:39:37.000	1816.90
2015-09-30 03:39:40.000	1816.80
2015-09-30 03:39:53.000	1814.90
2015-09-30 03:39:55.000	1814.80
2015-09-30 03:40:02.000	1814.10
2015-09-30 03:40:05.000	1814.10
2015-09-30 03:40:10.000	1815.10
2015-09-30 03:40:10.000	1815.00
2015-09-30 03:40:26.000	1813.30
2015-09-30 03:40:30.000	1813.20
2015-09-30 03:40:35.000	1814.30
2015-09-30 03:40:35.000	1814.30
2015-09-30 03:40:43.000	1814.60
2015-09-30 03:40:45.000	1814.50
2015-09-30 03:40:51.000	1815.60
2015-09-30 03:40:55.000	1815.50
2015-09-30 03:41:00.000	1813.20
2015-09-30 03:41:00.000	1813.10
2015-09-30 03:41:08.000	1814.50
2015-09-30 03:41:10.000	1814.50
2015-09-30 03:41:24.000	1816.80
2015-09-30 03:41:25.000	1816.70
2015-09-30 03:41:32.000	1814.40
2015-09-30 03:41:35.000	1814.30
2015-09-30 03:41:41.000	1815.20
2015-09-30 03:41:45.000	1815.20
2015-09-30 03:41:49.000	1815.10
2015-09-30 03:41:50.000	1815.10
2015-09-30 03:41:57.000	1814.10
2015-09-30 03:42:00.000	1814.10
2015-09-30 03:42:05.000	1816.70
2015-09-30 03:42:05.000	1816.70
2015-09-30 03:42:21.000	1813.80
2015-09-30 03:42:25.000	1813.70
2015-09-30 03:42:30.000	1813.50
2015-09-30 03:42:30.000	1813.40
2015-09-30 03:42:38.000	1815.40
2015-09-30 03:42:40.000	1815.30
2015-09-30 03:42:46.000	1815.20
2015-09-30 03:42:50.000	1815.10
2015-09-30 03:42:54.000	1816.10
2015-09-30 03:42:55.000	1816.00
2015-09-30 03:43:02.000	1814.30
2015-09-30 03:43:05.000	1814.30
2015-09-30 03:43:10.000	1813.50
2015-09-30 03:43:10.000	1813.40
2015-09-30 03:43:18.000	1813.80
2015-09-30 03:43:20.000	1813.70
2015-09-30 03:43:26.000	1813.50
2015-09-30 03:43:30.000	1813.50
2015-09-30 03:43:35.000	1814.30
2015-09-30 03:43:35.000	1814.20
2015-09-30 03:43:43.000	1812.90
2015-09-30 03:43:45.000	1812.80
2015-09-30 03:43:51.000	1813.40
2015-09-30 03:43:55.000	1813.40
2015-09-30 03:44:00.000	1813.70
2015-09-30 03:44:00.000	1813.60
2015-09-30 03:44:08.000	1814.00
2015-09-30 03:44:10.000	1814.00
2015-09-30 03:44:16.000	1814.10
2015-09-30 03:44:20.000	1814.00
2015-09-30 03:44:24.000	1814.70
2015-09-30 03:44:25.000	1814.70
2015-09-30 03:44:33.000	1813.50
2015-09-30 03:44:35.000	1813.50
2015-09-30 03:44:41.000	1816.10
2015-09-30 03:44:45.000	1816.10
2015-09-30 03:44:58.000	1813.90
2015-09-30 03:45:00.000	1813.90
2015-09-30 03:45:06.000	1812.80
2015-09-30 03:45:10.000	1812.70
2015-09-30 03:45:14.000	1814.20
2015-09-30 03:45:15.000	1814.10
2015-09-30 03:45:23.000	1814.70
2015-09-30 03:45:25.000	1814.70
2015-09-30 03:45:39.000	1814.20
2015-09-30 03:45:40.000	1814.20
2015-09-30 03:45:55.000	1815.40
2015-09-30 03:45:55.000	1815.30
2015-09-30 03:46:03.000	1815.80
2015-09-30 03:46:05.000	1815.70
2015-09-30 03:46:11.000	1813.00
2015-09-30 03:46:15.000	1813.00
2015-09-30 03:46:19.000	1812.60
2015-09-30 03:46:20.000	1812.50
2015-09-30 03:46:27.000	1813.20
2015-09-30 03:46:30.000	1813.10
2015-09-30 03:46:36.000	1814.80
2015-09-30 03:46:40.000	1814.70
2015-09-30 03:46:44.000	1814.70
2015-09-30 03:46:45.000	1814.70
2015-09-30 03:46:52.000	1813.50
2015-09-30 03:46:55.000	1813.50
2015-09-30 03:47:08.000	1812.20
2015-09-30 03:47:10.000	1812.20
2015-09-30 03:47:16.000	1815.30
2015-09-30 03:47:20.000	1815.20
2015-09-30 03:47:33.000	1814.00
2015-09-30 03:47:35.000	1814.00
2015-09-30 03:47:41.000	1812.20
2015-09-30 03:47:45.000	1812.10
2015-09-30 03:47:50.000	1813.50
2015-09-30 03:47:50.000	1813.40
2015-09-30 03:47:57.000	1813.60
2015-09-30 03:48:00.000	1813.50
2015-09-30 03:48:05.000	1813.40
2015-09-30 03:48:05.000	1813.40
2015-09-30 03:48:21.000	1812.90
2015-09-30 03:48:25.000	1812.80
2015-09-30 03:48:29.000	1813.00
2015-09-30 03:48:30.000	1812.90
2015-09-30 03:48:45.000	1813.40
2015-09-30 03:48:50.000	1813.30
2015-09-30 03:48:54.000	1815.10
2015-09-30 03:48:55.000	1815.10
2015-09-30 03:49:02.000	1814.50
2015-09-30 03:49:05.000	1814.40
2015-09-30 03:49:10.000	1814.00
2015-09-30 03:49:10.000	1813.90
2015-09-30 03:49:35.000	1811.60
2015-09-30 03:49:35.000	1811.50
2015-09-30 03:49:43.000	1811.70
2015-09-30 03:49:45.000	1811.70
2015-09-30 03:49:51.000	1811.90
2015-09-30 03:49:55.000	1811.90
2015-09-30 03:50:08.000	1815.40
2015-09-30 03:50:10.000	1815.30
2015-09-30 03:50:17.000	1813.10
2015-09-30 03:50:20.000	1813.10
2015-09-30 03:50:24.000	1811.00
2015-09-30 03:50:25.000	1810.90
2015-09-30 03:50:41.000	1812.10
2015-09-30 03:50:45.000	1812.10
2015-09-30 03:50:48.000	1813.20
2015-09-30 03:50:50.000	1813.20
2015-09-30 03:50:57.000	1812.10
2015-09-30 03:51:00.000	1812.00
2015-09-30 03:51:13.000	1812.20
2015-09-30 03:51:15.000	1812.20
2015-09-30 03:51:21.000	1814.30
2015-09-30 03:51:25.000	1814.30
2015-09-30 03:51:38.000	1813.30
2015-09-30 03:51:40.000	1813.20
2015-09-30 03:51:46.000	1811.60
2015-09-30 03:51:50.000	1811.60
2015-09-30 03:52:03.000	1812.00
2015-09-30 03:52:05.000	1812.00
2015-09-30 03:52:11.000	1812.80
2015-09-30 03:52:15.000	1812.70
2015-09-30 03:52:19.000	1812.50
2015-09-30 03:52:20.000	1812.40
2015-09-30 03:52:28.000	1812.60
2015-09-30 03:52:30.000	1812.50
2015-09-30 03:52:36.000	1811.70
2015-09-30 03:52:40.000	1811.60
2015-09-30 03:52:45.000	1812.50
2015-09-30 03:52:45.000	1812.40
2015-09-30 03:52:53.000	1811.30
2015-09-30 03:52:55.000	1811.30
2015-09-30 03:53:02.000	1812.30
2015-09-30 03:53:05.000	1812.30
2015-09-30 03:53:18.000	1812.30
2015-09-30 03:53:20.000	1812.30
2015-09-30 03:53:26.000	1811.00
2015-09-30 03:53:30.000	1810.90
2015-09-30 03:53:34.000	1812.40
2015-09-30 03:53:35.000	1812.40
2015-09-30 03:53:42.000	1812.40
2015-09-30 03:53:45.000	1812.30
2015-09-30 03:53:59.000	1812.40
2015-09-30 03:54:00.000	1812.30
2015-09-30 03:54:24.000	1812.40
2015-09-30 03:54:25.000	1812.40
2015-09-30 03:54:32.000	1812.30
2015-09-30 03:54:35.000	1812.30
2015-09-30 03:54:40.000	1814.80
2015-09-30 03:54:40.000	1814.70
2015-09-30 03:54:48.000	1811.60
2015-09-30 03:54:50.000	1811.60
2015-09-30 03:54:56.000	1811.20
2015-09-30 03:55:00.000	1811.20
2015-09-30 03:55:04.000	1811.90
2015-09-30 03:55:05.000	1811.80
2015-09-30 03:55:12.000	1812.00
2015-09-30 03:55:15.000	1812.00
2015-09-30 03:55:29.000	1812.00
2015-09-30 03:55:30.000	1812.00
2015-09-30 03:55:37.000	1810.40
2015-09-30 03:55:40.000	1810.40
2015-09-30 03:55:53.000	1814.90
2015-09-30 03:55:55.000	1814.90
2015-09-30 03:56:01.000	1812.70
2015-09-30 03:56:05.000	1812.60
2015-09-30 03:56:10.000	1812.10
2015-09-30 03:56:10.000	1812.00
2015-09-30 03:56:26.000	1811.70
2015-09-30 03:56:30.000	1811.60
2015-09-30 03:56:34.000	1811.70
2015-09-30 03:56:35.000	1811.60
2015-09-30 03:56:42.000	1813.00
2015-09-30 03:56:45.000	1813.00
2015-09-30 03:56:50.000	1812.40
2015-09-30 03:56:55.000	1812.30
2015-09-30 03:56:59.000	1812.00
2015-09-30 03:57:00.000	1811.90
2015-09-30 03:57:07.000	1812.80
2015-09-30 03:57:10.000	1812.80
2015-09-30 03:57:15.000	1814.80
2015-09-30 03:57:15.000	1814.70
2015-09-30 03:57:31.000	1816.50
2015-09-30 03:57:35.000	1816.40
2015-09-30 03:57:39.000	1811.50
2015-09-30 03:57:40.000	1811.40
2015-09-30 03:57:47.000	1811.30
2015-09-30 03:57:50.000	1811.30
2015-09-30 03:57:56.000	1813.20
2015-09-30 03:58:00.000	1813.20
2015-09-30 03:58:04.000	1811.50
2015-09-30 03:58:05.000	1811.40
2015-09-30 03:58:13.000	1811.40
2015-09-30 03:58:15.000	1811.40
2015-09-30 03:58:29.000	1815.10
2015-09-30 03:58:30.000	1815.10
2015-09-30 03:58:37.000	1812.30
2015-09-30 03:58:40.000	1812.20
2015-09-30 03:58:45.000	1811.90
2015-09-30 03:58:45.000	1811.80
2015-09-30 03:58:53.000	1813.00
2015-09-30 03:58:55.000	1813.00
2015-09-30 03:59:10.000	1813.10
2015-09-30 03:59:10.000	1813.00
2015-09-30 03:59:19.000	1811.30
2015-09-30 03:59:20.000	1811.30
2015-09-30 03:59:26.000	1811.90
2015-09-30 03:59:30.000	1811.90
2015-09-30 03:59:43.000	1815.00
2015-09-30 03:59:45.000	1814.90
2015-09-30 03:59:52.000	1811.70
2015-09-30 03:59:55.000	1811.70
2015-09-30 04:00:00.000	1811.20
2015-09-30 04:00:00.000	1811.20
2015-09-30 04:00:08.000	1810.70
2015-09-30 04:00:10.000	1810.60
2015-09-30 04:00:16.000	1813.40
2015-09-30 04:00:20.000	1813.40
2015-09-30 04:00:33.000	1812.20
2015-09-30 04:00:35.000	1812.10
2015-09-30 04:00:41.000	1810.00
2015-09-30 04:00:45.000	1810.00
2015-09-30 04:00:49.000	1810.30
2015-09-30 04:00:50.000	1810.30
2015-09-30 04:00:58.000	1810.30
2015-09-30 04:01:00.000	1810.20
2015-09-30 04:01:05.000	1810.40
2015-09-30 04:01:10.000	1810.40
2015-09-30 04:01:22.000	1814.80
2015-09-30 04:01:25.000	1814.70
2015-09-30 04:01:38.000	1811.50
2015-09-30 04:01:40.000	1811.50
2015-09-30 04:01:46.000	1810.10
2015-09-30 04:01:50.000	1810.10
2015-09-30 04:02:19.000	1812.00
2015-09-30 04:02:20.000	1811.90
2015-09-30 04:02:27.000	1813.70
2015-09-30 04:02:30.000	1813.60
2015-09-30 04:02:43.000	1811.30
2015-09-30 04:02:45.000	1811.20
2015-09-30 04:03:16.000	1811.70
2015-09-30 04:03:20.000	1811.60
2015-09-30 04:03:24.000	1813.50
2015-09-30 04:03:25.000	1813.50
2015-09-30 04:03:32.000	1810.30
2015-09-30 04:03:35.000	1810.30
2015-09-30 04:03:40.000	1810.70
2015-09-30 04:03:40.000	1810.70
2015-09-30 04:03:49.000	1810.60
2015-09-30 04:03:50.000	1810.60
2015-09-30 04:04:22.000	1808.60
2015-09-30 04:04:25.000	1808.50
2015-09-30 04:04:31.000	1812.20
2015-09-30 04:04:35.000	1812.10
2015-09-30 04:04:47.000	1810.10
2015-09-30 04:04:50.000	1810.10
2015-09-30 04:04:55.000	1810.60
2015-09-30 04:04:55.000	1810.60
2015-09-30 04:05:19.000	1810.30
2015-09-30 04:05:20.000	1810.20
2015-09-30 04:05:26.000	1810.20
2015-09-30 04:05:30.000	1810.20
2015-09-30 04:05:34.000	1810.00
2015-09-30 04:05:35.000	1810.00
2015-09-30 04:05:43.000	1812.40
2015-09-30 04:05:45.000	1812.40
2015-09-30 04:05:51.000	1810.10
2015-09-30 04:05:55.000	1810.00
2015-09-30 04:05:59.000	1807.70
2015-09-30 04:06:00.000	1807.70
2015-09-30 04:06:08.000	1807.20
2015-09-30 04:06:10.000	1807.20
2015-09-30 04:06:24.000	1810.80
2015-09-30 04:06:25.000	1810.70
2015-09-30 04:06:40.000	1809.80
2015-09-30 04:06:40.000	1809.80
2015-09-30 04:06:48.000	1810.20
2015-09-30 04:06:50.000	1810.10
2015-09-30 04:07:12.000	1814.40
2015-09-30 04:07:15.000	1814.40
2015-09-30 04:07:21.000	1810.60
2015-09-30 04:07:25.000	1810.50
2015-09-30 04:07:38.000	1810.20
2015-09-30 04:07:40.000	1810.20
2015-09-30 04:07:54.000	1809.40
2015-09-30 04:07:55.000	1809.40
2015-09-30 04:08:02.000	1807.70
2015-09-30 04:08:05.000	1807.70
2015-09-30 04:08:10.000	1808.40
2015-09-30 04:08:10.000	1808.40
2015-09-30 04:08:26.000	1810.10
2015-09-30 04:08:30.000	1810.10
2015-09-30 04:08:34.000	1810.10
2015-09-30 04:08:35.000	1810.10
2015-09-30 04:08:42.000	1810.20
2015-09-30 04:08:45.000	1810.10
2015-09-30 04:08:50.000	1807.40
2015-09-30 04:08:50.000	1807.30
2015-09-30 04:09:32.000	1809.70
2015-09-30 04:09:35.000	1809.70
2015-09-30 04:09:48.000	1808.30
2015-09-30 04:09:50.000	1808.20
2015-09-30 04:09:56.000	1809.20
2015-09-30 04:10:00.000	1809.10
2015-09-30 04:10:04.000	1807.60
2015-09-30 04:10:05.000	1807.60
2015-09-30 04:10:12.000	1810.40
2015-09-30 04:10:15.000	1810.30
2015-09-30 04:10:29.000	1812.70
2015-09-30 04:10:30.000	1812.60
2015-09-30 04:10:37.000	1810.40
2015-09-30 04:10:40.000	1810.30
2015-09-30 04:10:53.000	1807.70
2015-09-30 04:10:55.000	1807.70
2015-09-30 04:11:02.000	1810.40
2015-09-30 04:11:05.000	1810.40
2015-09-30 04:11:09.000	1808.80
2015-09-30 04:11:10.000	1808.80
2015-09-30 04:11:18.000	1811.30
2015-09-30 04:11:20.000	1811.30
2015-09-30 04:11:26.000	1810.30
2015-09-30 04:11:30.000	1810.20
2015-09-30 04:11:42.000	1811.20
2015-09-30 04:11:45.000	1811.20
2015-09-30 04:11:59.000	1808.00
2015-09-30 04:12:00.000	1807.90
2015-09-30 04:12:07.000	1812.50
2015-09-30 04:12:10.000	1812.40
2015-09-30 04:12:31.000	1812.10
2015-09-30 04:12:35.000	1812.00
2015-09-30 04:12:39.000	1804.20
2015-09-30 04:12:40.000	1804.10
2015-09-30 04:12:47.000	1807.60
2015-09-30 04:12:50.000	1807.50
2015-09-30 04:12:56.000	1805.10
2015-09-30 04:13:00.000	1805.10
2015-09-30 04:13:03.000	1803.60
2015-09-30 04:13:05.000	1803.60
2015-09-30 04:13:12.000	1810.20
2015-09-30 04:13:15.000	1810.20
2015-09-30 04:13:20.000	1807.40
2015-09-30 04:13:20.000	1807.30
2015-09-30 04:13:29.000	1806.70
2015-09-30 04:13:30.000	1806.60
2015-09-30 04:13:37.000	1806.70
2015-09-30 04:13:40.000	1806.60
2015-09-30 04:13:53.000	1804.00
2015-09-30 04:13:55.000	1804.00
2015-09-30 04:14:02.000	1806.10
2015-09-30 04:14:05.000	1806.10
2015-09-30 04:14:10.000	1809.80
2015-09-30 04:14:10.000	1809.80
2015-09-30 04:14:18.000	1801.10
2015-09-30 04:14:20.000	1801.10
2015-09-30 04:14:26.000	1806.70
2015-09-30 04:14:30.000	1806.70
2015-09-30 04:14:42.000	1804.50
2015-09-30 04:14:45.000	1804.40
2015-09-30 04:14:59.000	1805.30
2015-09-30 04:15:00.000	1805.20
2015-09-30 04:15:16.000	1802.00
2015-09-30 04:15:20.000	1801.90
2015-09-30 04:15:24.000	1806.00
2015-09-30 04:15:25.000	1806.00
2015-09-30 04:15:32.000	1806.30
2015-09-30 04:15:35.000	1806.30
2015-09-30 04:15:40.000	1805.30
2015-09-30 04:15:40.000	1805.20
2015-09-30 04:15:48.000	1803.90
2015-09-30 04:15:50.000	1803.90
2015-09-30 04:16:05.000	1808.70
2015-09-30 04:16:05.000	1808.70
2015-09-30 04:16:12.000	1804.40
2015-09-30 04:16:15.000	1804.40
2015-09-30 04:16:20.000	1799.00
2015-09-30 04:16:20.000	1798.90
2015-09-30 04:16:28.000	1803.70
2015-09-30 04:16:30.000	1803.60
2015-09-30 04:16:36.000	1802.20
2015-09-30 04:16:40.000	1802.20
2015-09-30 04:16:53.000	1804.60
2015-09-30 04:16:55.000	1804.50
2015-09-30 04:17:01.000	1800.50
2015-09-30 04:17:05.000	1800.50
2015-09-30 04:17:09.000	1804.50
2015-09-30 04:17:10.000	1804.40
2015-09-30 04:17:18.000	1796.30
2015-09-30 04:17:20.000	1796.30
2015-09-30 04:17:42.000	1908.90
2015-09-30 04:17:45.000	1908.80
2015-09-30 04:17:51.000	1804.60
2015-09-30 04:17:55.000	1804.60
2015-09-30 04:17:59.000	1802.10
2015-09-30 04:18:00.000	1802.10
2015-09-30 04:18:07.000	1803.00
2015-09-30 04:18:10.000	1802.90
2015-09-30 04:18:23.000	1795.20
2015-09-30 04:18:25.000	1795.20
2015-09-30 04:18:32.000	1802.40
2015-09-30 04:18:35.000	1802.40
2015-09-30 04:18:39.000	1797.30
2015-09-30 04:18:40.000	1797.20
2015-09-30 04:18:48.000	1798.50
2015-09-30 04:18:50.000	1798.50
2015-09-30 04:18:56.000	1801.20
2015-09-30 04:19:00.000	1801.20
2015-09-30 04:19:29.000	1795.40
2015-09-30 04:19:30.000	1795.30
2015-09-30 04:19:53.000	1794.50
2015-09-30 04:19:55.000	1794.50
2015-09-30 04:20:11.000	1801.10
2015-09-30 04:20:15.000	1801.00
2015-09-30 04:20:27.000	1801.70
2015-09-30 04:20:30.000	1801.70
2015-09-30 04:20:35.000	1802.30
2015-09-30 04:20:35.000	1802.20
2015-09-30 04:20:44.000	1799.40
2015-09-30 04:20:45.000	1799.40
2015-09-30 04:20:51.000	1795.30
2015-09-30 04:20:55.000	1795.30
2015-09-30 04:21:08.000	1798.30
2015-09-30 04:21:10.000	1798.20
2015-09-30 04:21:16.000	1791.90
2015-09-30 04:21:20.000	1791.80
2015-09-30 04:21:24.000	1799.00
2015-09-30 04:21:25.000	1798.90
2015-09-30 04:21:32.000	1798.80
2015-09-30 04:21:35.000	1798.80
2015-09-30 04:21:48.000	1797.80
2015-09-30 04:21:50.000	1797.70
2015-09-30 04:21:57.000	1799.10
2015-09-30 04:22:00.000	1799.10
2015-09-30 04:22:22.000	1799.40
2015-09-30 04:22:25.000	1799.30
2015-09-30 04:22:30.000	1786.00
2015-09-30 04:22:35.000	1786.00
2015-09-30 04:22:38.000	1799.20
2015-09-30 04:22:40.000	1799.20
2015-09-30 04:22:47.000	1801.70
2015-09-30 04:22:50.000	1801.60
2015-09-30 04:22:54.000	1795.40
2015-09-30 04:22:55.000	1795.30
2015-09-30 04:23:03.000	1795.50
2015-09-30 04:23:05.000	1795.50
2015-09-30 04:23:12.000	1797.20
2015-09-30 04:23:15.000	1797.10
2015-09-30 04:23:20.000	1796.70
2015-09-30 04:23:20.000	1796.70
2015-09-30 04:23:28.000	1788.50
2015-09-30 04:23:30.000	1788.40
2015-09-30 04:23:36.000	1790.30
2015-09-30 04:23:40.000	1790.30
2015-09-30 04:23:44.000	1798.70
2015-09-30 04:23:45.000	1798.60
2015-09-30 04:23:52.000	1787.00
2015-09-30 04:23:55.000	1787.00
2015-09-30 04:24:09.000	1795.50
2015-09-30 04:24:10.000	1795.50
2015-09-30 04:24:17.000	1800.60
2015-09-30 04:24:20.000	1800.50
2015-09-30 04:24:25.000	1794.00
2015-09-30 04:24:25.000	1793.90
2015-09-30 04:24:33.000	1797.50
2015-09-30 04:24:35.000	1797.50
2015-09-30 04:24:42.000	1794.40
2015-09-30 04:24:45.000	1794.30
2015-09-30 04:24:50.000	1795.60
2015-09-30 04:24:50.000	1795.60
2015-09-30 04:24:58.000	1793.60
2015-09-30 04:25:00.000	1793.50
2015-09-30 04:25:06.000	1786.70
2015-09-30 04:25:10.000	1786.70
2015-09-30 04:25:15.000	1793.00
2015-09-30 04:25:15.000	1792.90
2015-09-30 04:25:32.000	1787.00
2015-09-30 04:25:35.000	1786.90
2015-09-30 04:25:40.000	1792.50
2015-09-30 04:25:40.000	1792.50
2015-09-30 04:25:56.000	1788.80
2015-09-30 04:26:00.000	1788.70
2015-09-30 04:26:04.000	1795.60
2015-09-30 04:26:05.000	1795.60
2015-09-30 04:26:12.000	1792.10
2015-09-30 04:26:15.000	1792.10
2015-09-30 04:26:29.000	1793.30
2015-09-30 04:26:30.000	1793.30
2015-09-30 04:26:37.000	1797.60
2015-09-30 04:26:40.000	1797.50
2015-09-30 04:26:45.000	1782.20
2015-09-30 04:26:45.000	1782.10
2015-09-30 04:26:53.000	1788.90
2015-09-30 04:26:55.000	1788.80
2015-09-30 04:27:02.000	1792.50
2015-09-30 04:27:05.000	1792.50
2015-09-30 04:27:27.000	1781.20
2015-09-30 04:27:30.000	1781.10
2015-09-30 04:27:44.000	1786.10
2015-09-30 04:27:45.000	1786.00
2015-09-30 04:27:51.000	1788.30
2015-09-30 04:27:55.000	1788.30
2015-09-30 04:27:59.000	1788.80
2015-09-30 04:28:00.000	1788.80
2015-09-30 04:28:15.000	1790.70
2015-09-30 04:28:20.000	1790.60
2015-09-30 04:28:23.000	1789.50
2015-09-30 04:28:25.000	1789.50
2015-09-30 04:28:32.000	1790.20
2015-09-30 04:28:35.000	1790.10
2015-09-30 04:28:39.000	1790.40
2015-09-30 04:28:40.000	1790.30
2015-09-30 04:28:48.000	1792.30
2015-09-30 04:28:50.000	1792.20
2015-09-30 04:28:56.000	1788.40
2015-09-30 04:29:00.000	1788.30
2015-09-30 04:29:04.000	1786.00
2015-09-30 04:29:05.000	1786.00
2015-09-30 04:29:12.000	1781.60
2015-09-30 04:29:15.000	1781.60
2015-09-30 04:29:37.000	1789.80
2015-09-30 04:29:40.000	1789.70
2015-09-30 04:29:45.000	1786.60
2015-09-30 04:29:45.000	1786.50
2015-09-30 04:29:53.000	1788.20
2015-09-30 04:29:55.000	1788.10
2015-09-30 04:30:09.000	1790.20
2015-09-30 04:30:10.000	1790.10
2015-09-30 04:30:26.000	1787.70
2015-09-30 04:30:30.000	1787.70
2015-09-30 04:30:58.000	1791.40
2015-09-30 04:31:00.000	1791.40
2015-09-30 04:31:06.000	1784.50
2015-09-30 04:31:10.000	1784.40
2015-09-30 04:31:14.000	1784.50
2015-09-30 04:31:15.000	1784.40
2015-09-30 04:31:23.000	1783.60
2015-09-30 04:31:25.000	1783.50
2015-09-30 04:31:30.000	1784.70
2015-09-30 04:31:35.000	1784.70
2015-09-30 04:31:47.000	1783.70
2015-09-30 04:31:50.000	1783.70
2015-09-30 04:31:55.000	1782.70
2015-09-30 04:31:55.000	1782.70
2015-09-30 04:32:03.000	1788.70
2015-09-30 04:32:05.000	1788.60
2015-09-30 04:32:11.000	1784.40
2015-09-30 04:32:15.000	1784.40
2015-09-30 04:32:19.000	1776.50
2015-09-30 04:32:20.000	1776.40
2015-09-30 04:32:27.000	1783.30
2015-09-30 04:32:30.000	1783.20
2015-09-30 04:32:44.000	1784.10
2015-09-30 04:32:45.000	1784.10
2015-09-30 04:33:00.000	1780.20
2015-09-30 04:33:05.000	1780.20
2015-09-30 04:33:09.000	1782.60
2015-09-30 04:33:10.000	1782.60
2015-09-30 04:33:25.000	1784.30
2015-09-30 04:33:25.000	1784.30
2015-09-30 04:33:33.000	1782.70
2015-09-30 04:33:35.000	1782.70
2015-09-30 04:33:41.000	1781.00
2015-09-30 04:33:45.000	1781.00
2015-09-30 04:33:50.000	1781.30
2015-09-30 04:33:50.000	1781.30
2015-09-30 04:33:58.000	1785.90
2015-09-30 04:34:00.000	1785.80
2015-09-30 04:34:14.000	1778.80
2015-09-30 04:34:15.000	1778.70
2015-09-30 04:34:23.000	1780.10
2015-09-30 04:34:25.000	1780.10
2015-09-30 04:34:31.000	1782.20
2015-09-30 04:34:35.000	1782.10
2015-09-30 04:34:48.000	1778.00
2015-09-30 04:34:50.000	1778.00
2015-09-30 04:34:56.000	1781.10
2015-09-30 04:35:00.000	1781.10
2015-09-30 04:35:13.000	1783.60
2015-09-30 04:35:15.000	1783.60
2015-09-30 04:35:21.000	1771.50
2015-09-30 04:35:25.000	1771.50
2015-09-30 04:35:30.000	1780.30
2015-09-30 04:35:30.000	1780.30
2015-09-30 04:35:54.000	1769.40
2015-09-30 04:35:55.000	1769.40
2015-09-30 04:36:03.000	1782.30
2015-09-30 04:36:05.000	1782.20
2015-09-30 04:36:19.000	1777.90
2015-09-30 04:36:20.000	1777.80
2015-09-30 04:37:01.000	1767.00
2015-09-30 04:37:05.000	1766.90
2015-09-30 04:37:25.000	1762.80
2015-09-30 04:37:25.000	1762.80
2015-09-30 04:37:34.000	1764.60
2015-09-30 04:37:35.000	1764.60
2015-09-30 04:37:50.000	1773.90
2015-09-30 04:37:50.000	1773.90
2015-09-30 04:38:14.000	1764.40
2015-09-30 04:38:15.000	1764.30
2015-09-30 04:38:38.000	1771.90
2015-09-30 04:38:40.000	1771.90
2015-09-30 04:38:54.000	1769.40
2015-09-30 04:38:55.000	1769.40
2015-09-30 04:39:11.000	1761.60
2015-09-30 04:39:15.000	1761.60
2015-09-30 04:39:52.000	1756.60
2015-09-30 04:39:55.000	1756.60
2015-09-30 04:40:16.000	1769.40
2015-09-30 04:40:20.000	1769.30
2015-09-30 04:40:34.000	1767.70
2015-09-30 04:40:35.000	1767.60
2015-09-30 04:40:50.000	1759.20
2015-09-30 04:40:55.000	1759.20
2015-09-30 04:40:58.000	1765.40
2015-09-30 04:41:00.000	1765.30
2015-09-30 04:41:14.000	1765.80
2015-09-30 04:41:15.000	1765.80
2015-09-30 04:41:23.000	1766.60
2015-09-30 04:41:25.000	1766.50
2015-09-30 04:41:31.000	1768.30
2015-09-30 04:41:35.000	1768.20
2015-09-30 04:41:40.000	1754.60
2015-09-30 04:41:40.000	1754.50
2015-09-30 04:41:48.000	1767.80
2015-09-30 04:41:50.000	1767.80
2015-09-30 04:42:13.000	1762.30
2015-09-30 04:42:15.000	1762.20
2015-09-30 04:42:21.000	1765.70
2015-09-30 04:42:25.000	1765.60
2015-09-30 04:42:29.000	1761.70
2015-09-30 04:42:30.000	1761.60
2015-09-30 04:42:37.000	1767.90
2015-09-30 04:42:40.000	1767.80
2015-09-30 04:42:53.000	1749.60
2015-09-30 04:42:55.000	1749.50
2015-09-30 04:44:24.000	1758.30
2015-09-30 04:44:25.000	1758.20
2015-09-30 04:44:40.000	1761.60
2015-09-30 04:44:40.000	1761.50
2015-09-30 04:44:56.000	1760.00
2015-09-30 04:45:00.000	1759.90
2015-09-30 04:45:13.000	1764.70
2015-09-30 04:45:15.000	1764.60
2015-09-30 04:45:20.000	1761.20
2015-09-30 04:45:25.000	1761.10
2015-09-30 04:45:37.000	1747.40
2015-09-30 04:45:40.000	1747.30
2015-09-30 04:45:46.000	1759.80
2015-09-30 04:45:50.000	1759.70
2015-09-30 04:45:54.000	1748.60
2015-09-30 04:45:55.000	1748.50
2015-09-30 04:46:02.000	1758.10
2015-09-30 04:46:05.000	1758.00
2015-09-30 04:46:10.000	1742.90
2015-09-30 04:46:10.000	1742.90
2015-09-30 04:46:18.000	1755.90
2015-09-30 04:46:20.000	1755.80
2015-09-30 04:46:27.000	1761.40
2015-09-30 04:46:30.000	1761.40
2015-09-30 04:46:34.000	1758.30
2015-09-30 04:46:35.000	1758.30
2015-09-30 04:47:15.000	1758.30
2015-09-30 04:47:15.000	1758.30
2015-09-30 04:47:56.000	1756.80
2015-09-30 04:48:00.000	1756.80
2015-09-30 04:48:13.000	1756.60
2015-09-30 04:48:15.000	1756.60
2015-09-30 04:48:29.000	1740.80
2015-09-30 04:48:30.000	1740.80
2015-09-30 04:48:37.000	1753.90
2015-09-30 04:48:40.000	1753.90
2015-09-30 04:48:54.000	1741.20
2015-09-30 04:48:55.000	1741.10
2015-09-30 04:49:10.000	1754.30
2015-09-30 04:49:10.000	1754.30
2015-09-30 04:49:18.000	1753.10
2015-09-30 04:49:20.000	1753.00
2015-09-30 04:49:26.000	1754.60
2015-09-30 04:49:30.000	1754.50
2015-09-30 04:50:06.000	1744.70
2015-09-30 04:50:10.000	1744.60
2015-09-30 04:50:14.000	1753.70
2015-09-30 04:50:15.000	1753.70
2015-09-30 04:50:22.000	1753.40
2015-09-30 04:50:25.000	1753.30
2015-09-30 04:50:30.000	1737.10
2015-09-30 04:50:30.000	1737.10
2015-09-30 04:50:39.000	1751.90
2015-09-30 04:50:40.000	1751.90
2015-09-30 04:50:46.000	1750.50
2015-09-30 04:50:50.000	1750.40
2015-09-30 04:50:54.000	1736.70
2015-09-30 04:50:55.000	1736.70
2015-09-30 04:51:03.000	1736.80
2015-09-30 04:51:05.000	1736.80
2015-09-30 04:51:28.000	1745.40
2015-09-30 04:51:30.000	1745.30
2015-09-30 04:51:36.000	1748.70
2015-09-30 04:51:40.000	1748.60
2015-09-30 04:51:53.000	1749.00
2015-09-30 04:51:55.000	1749.00
2015-09-30 04:52:01.000	1748.60
2015-09-30 04:52:05.000	1748.60
2015-09-30 04:52:09.000	1749.50
2015-09-30 04:52:10.000	1749.50
2015-09-30 04:52:17.000	1733.90
2015-09-30 04:52:20.000	1733.90
2015-09-30 04:52:42.000	1753.10
2015-09-30 04:52:45.000	1753.00
2015-09-30 04:53:06.000	1745.20
2015-09-30 04:53:10.000	1745.20
2015-09-30 04:53:22.000	1746.90
2015-09-30 04:53:25.000	1746.80
2015-09-30 04:53:47.000	1753.90
2015-09-30 04:53:50.000	1753.90
2015-09-30 04:54:03.000	1750.30
2015-09-30 04:54:05.000	1750.20
2015-09-30 04:54:19.000	1732.70
2015-09-30 04:54:20.000	1732.60
2015-09-30 04:55:01.000	1747.90
2015-09-30 04:55:05.000	1747.90
2015-09-30 04:55:09.000	1746.00
2015-09-30 04:55:10.000	1745.90
2015-09-30 04:55:25.000	1735.70
2015-09-30 04:55:30.000	1735.60
2015-09-30 04:55:51.000	1744.10
2015-09-30 04:55:55.000	1744.10
2015-09-30 04:56:15.000	1746.80
2015-09-30 04:56:15.000	1746.70
2015-09-30 04:56:23.000	1746.00
2015-09-30 04:56:25.000	1746.00
2015-09-30 04:56:31.000	1735.50
2015-09-30 04:56:35.000	1735.40
2015-09-30 04:57:28.000	1738.20
2015-09-30 04:57:30.000	1738.20
2015-09-30 04:57:36.000	1746.90
2015-09-30 04:57:40.000	1746.90
2015-09-30 04:57:52.000	1748.40
2015-09-30 04:57:55.000	1748.40
2015-09-30 04:58:09.000	1745.20
2015-09-30 04:58:10.000	1745.20
2015-09-30 04:58:17.000	1744.90
2015-09-30 04:58:20.000	1744.90
2015-09-30 04:58:25.000	1728.00
2015-09-30 04:58:25.000	1728.00
2015-09-30 04:58:42.000	1743.60
2015-09-30 04:58:45.000	1743.50
2015-09-30 04:58:50.000	1748.20
2015-09-30 04:58:50.000	1748.10
2015-09-30 04:58:58.000	1746.30
2015-09-30 04:59:00.000	1746.30
2015-09-30 04:59:14.000	1748.50
2015-09-30 04:59:15.000	1748.40
2015-09-30 04:59:31.000	1727.80
2015-09-30 04:59:35.000	1727.80
2015-09-30 04:59:55.000	1747.00
2015-09-30 05:00:00.000	1746.90
2015-09-30 05:00:11.000	1745.90
2015-09-30 05:00:15.000	1745.80
2015-09-30 05:00:28.000	1747.40
2015-09-30 05:00:30.000	1747.30
2015-09-30 05:00:36.000	1743.00
2015-09-30 05:00:40.000	1742.90
2015-09-30 05:00:52.000	1757.80
2015-09-30 05:00:55.000	1757.80
2015-09-30 05:01:01.000	1745.40
2015-09-30 05:01:05.000	1745.30
2015-09-30 05:01:17.000	1745.60
2015-09-30 05:01:20.000	1745.60
2015-09-30 05:01:25.000	1745.60
2015-09-30 05:01:30.000	1745.50
2015-09-30 05:01:33.000	1747.30
2015-09-30 05:01:35.000	1747.20
2015-09-30 05:01:58.000	1748.30
2015-09-30 05:02:00.000	1748.30
2015-09-30 05:02:06.000	1744.80
2015-09-30 05:02:10.000	1744.80
2015-09-30 05:02:22.000	1747.40
2015-09-30 05:02:25.000	1747.30
2015-09-30 05:02:46.000	1746.80
2015-09-30 05:02:50.000	1746.80
2015-09-30 05:03:01.000	1743.00
2015-09-30 05:03:05.000	1742.90
2015-09-30 05:03:09.000	1748.60
2015-09-30 05:03:10.000	1748.60
2015-09-30 05:03:18.000	1753.00
2015-09-30 05:03:20.000	1752.90
2015-09-30 05:03:34.000	1746.60
2015-09-30 05:03:35.000	1746.50
2015-09-30 05:03:50.000	1743.80
2015-09-30 05:03:50.000	1743.70
2015-09-30 05:03:58.000	1747.20
2015-09-30 05:04:00.000	1747.20
2015-09-30 05:04:06.000	1746.20
2015-09-30 05:04:10.000	1746.20
2015-09-30 05:04:14.000	1754.90
2015-09-30 05:04:15.000	1754.80
2015-09-30 05:04:46.000	1749.20
2015-09-30 05:04:50.000	1749.10
2015-09-30 05:04:54.000	1741.90
2015-09-30 05:04:55.000	1741.90
2015-09-30 05:05:03.000	1745.50
2015-09-30 05:05:05.000	1745.40
2015-09-30 05:05:10.000	1751.90
2015-09-30 05:05:15.000	1751.90
2015-09-30 05:05:26.000	1749.60
2015-09-30 05:05:30.000	1749.60
2015-09-30 05:05:34.000	1748.20
2015-09-30 05:05:35.000	1748.10
2015-09-30 05:05:43.000	1748.20
2015-09-30 05:05:45.000	1748.10
2015-09-30 05:06:00.000	1748.20
2015-09-30 05:06:00.000	1748.20
2015-09-30 05:06:41.000	1748.40
2015-09-30 05:06:45.000	1748.30
2015-09-30 05:06:48.000	1749.60
2015-09-30 05:06:50.000	1749.60
2015-09-30 05:06:57.000	1749.40
2015-09-30 05:07:00.000	1749.30
2015-09-30 05:07:21.000	1750.10
2015-09-30 05:07:25.000	1750.00
2015-09-30 05:07:45.000	1750.80
2015-09-30 05:07:50.000	1750.80
2015-09-30 05:07:54.000	1751.00
2015-09-30 05:07:55.000	1751.00
2015-09-30 05:08:02.000	1756.70
2015-09-30 05:08:05.000	1756.60
2015-09-30 05:08:11.000	1755.00
2015-09-30 05:08:15.000	1755.00
2015-09-30 05:08:19.000	1753.90
2015-09-30 05:08:20.000	1753.90
2015-09-30 05:08:36.000	1750.70
2015-09-30 05:08:40.000	1750.60
2015-09-30 05:08:44.000	1752.30
2015-09-30 05:08:45.000	1752.20
2015-09-30 05:09:17.000	1756.90
2015-09-30 05:09:20.000	1756.90
2015-09-30 05:09:25.000	1754.20
2015-09-30 05:09:25.000	1754.10
2015-09-30 05:09:33.000	1754.00
2015-09-30 05:09:35.000	1753.90
2015-09-30 05:09:41.000	1753.90
2015-09-30 05:09:45.000	1753.80
2015-09-30 05:10:06.000	1754.40
2015-09-30 05:10:10.000	1754.40
2015-09-30 05:10:14.000	1754.60
2015-09-30 05:10:15.000	1754.50
2015-09-30 05:10:31.000	1756.40
2015-09-30 05:10:35.000	1756.30
2015-09-30 05:10:47.000	1758.00
2015-09-30 05:10:50.000	1757.90
2015-09-30 05:10:55.000	1757.80
2015-09-30 05:10:55.000	1757.80
2015-09-30 05:11:03.000	1758.80
2015-09-30 05:11:05.000	1758.70
2015-09-30 05:11:19.000	1756.20
2015-09-30 05:11:20.000	1756.20
2015-09-30 05:11:36.000	1756.90
2015-09-30 05:11:40.000	1756.90
2015-09-30 05:11:44.000	1762.50
2015-09-30 05:11:45.000	1762.40
2015-09-30 05:11:53.000	1757.10
2015-09-30 05:11:55.000	1757.10
2015-09-30 05:12:09.000	1759.30
2015-09-30 05:12:10.000	1759.30
2015-09-30 05:12:17.000	1763.70
2015-09-30 05:12:20.000	1763.60
2015-09-30 05:12:25.000	1757.50
2015-09-30 05:12:25.000	1757.40
2015-09-30 05:12:33.000	1763.20
2015-09-30 05:12:35.000	1763.10
2015-09-30 05:12:50.000	1761.40
2015-09-30 05:12:50.000	1761.30
2015-09-30 05:13:07.000	1764.00
2015-09-30 05:13:10.000	1763.90
2015-09-30 05:13:15.000	1762.90
2015-09-30 05:13:15.000	1762.90
2015-09-30 05:13:31.000	1765.80
2015-09-30 05:13:35.000	1765.70
2015-09-30 05:14:05.000	1766.10
2015-09-30 05:14:05.000	1766.00
2015-09-30 05:14:29.000	1763.10
2015-09-30 05:14:30.000	1763.00
2015-09-30 05:15:17.000	1767.30
2015-09-30 05:15:20.000	1767.30
2015-09-30 05:15:26.000	1767.60
2015-09-30 05:15:30.000	1767.50
2015-09-30 05:16:07.000	1769.20
2015-09-30 05:16:10.000	1769.10
2015-09-30 05:16:23.000	1768.70
2015-09-30 05:16:25.000	1768.70
2015-09-30 05:16:31.000	1769.00
2015-09-30 05:16:35.000	1769.00
2015-09-30 05:16:40.000	1766.30
2015-09-30 05:16:40.000	1766.20
2015-09-30 05:17:05.000	1770.60
2015-09-30 05:17:05.000	1770.50
2015-09-30 05:17:13.000	1771.90
2015-09-30 05:17:15.000	1771.80
2015-09-30 05:17:55.000	1775.80
2015-09-30 05:17:55.000	1775.70
2015-09-30 05:18:19.000	1780.30
2015-09-30 05:18:20.000	1780.20
2015-09-30 05:18:28.000	1779.60
2015-09-30 05:18:30.000	1779.60
2015-09-30 05:18:53.000	1783.30
2015-09-30 05:18:55.000	1783.20
2015-09-30 05:19:01.000	1784.60
2015-09-30 05:19:05.000	1784.60
2015-09-30 05:19:10.000	1781.20
2015-09-30 05:19:10.000	1781.10
2015-09-30 05:19:18.000	1784.60
2015-09-30 05:19:20.000	1784.50
2015-09-30 05:19:26.000	1781.80
2015-09-30 05:19:30.000	1781.80
2015-09-30 05:19:34.000	1786.20
2015-09-30 05:19:35.000	1786.20
2015-09-30 05:19:43.000	1784.60
2015-09-30 05:19:45.000	1784.50
2015-09-30 05:20:07.000	1779.30
2015-09-30 05:20:10.000	1779.30
2015-09-30 05:20:15.000	1788.10
2015-09-30 05:20:15.000	1788.10
2015-09-30 05:20:23.000	1775.60
2015-09-30 05:20:25.000	1775.50
2015-09-30 05:20:32.000	1778.70
2015-09-30 05:20:35.000	1778.70
2015-09-30 05:20:48.000	1785.50
2015-09-30 05:20:50.000	1785.50
2015-09-30 05:20:56.000	1787.30
2015-09-30 05:21:00.000	1787.20
2015-09-30 05:21:05.000	1792.70
2015-09-30 05:21:05.000	1792.60
2015-09-30 05:21:13.000	1789.10
2015-09-30 05:21:15.000	1789.00
2015-09-30 05:21:30.000	1784.70
2015-09-30 05:21:30.000	1784.70
2015-09-30 05:21:46.000	1791.10
2015-09-30 05:21:50.000	1791.10
2015-09-30 05:21:55.000	1790.30
2015-09-30 05:21:55.000	1790.30
2015-09-30 05:22:02.000	1794.70
2015-09-30 05:22:05.000	1794.70
2015-09-30 05:22:11.000	1793.10
2015-09-30 05:22:15.000	1793.00
2015-09-30 05:22:19.000	1791.80
2015-09-30 05:22:20.000	1791.80
2015-09-30 05:22:28.000	1779.00
2015-09-30 05:22:30.000	1779.00
2015-09-30 05:22:37.000	1790.20
2015-09-30 05:22:40.000	1790.10
2015-09-30 05:22:53.000	1791.70
2015-09-30 05:22:55.000	1791.70
2015-09-30 05:23:02.000	1790.40
2015-09-30 05:23:05.000	1790.40
2015-09-30 05:23:10.000	1794.20
2015-09-30 05:23:10.000	1794.20
2015-09-30 05:23:26.000	1781.10
2015-09-30 05:23:30.000	1781.00
2015-09-30 05:23:35.000	1792.80
2015-09-30 05:23:35.000	1792.80
2015-09-30 05:24:00.000	1792.30
2015-09-30 05:24:00.000	1792.20
2015-09-30 05:24:08.000	1799.60
2015-09-30 05:24:10.000	1799.50
2015-09-30 05:24:17.000	1791.80
2015-09-30 05:24:20.000	1791.70
2015-09-30 05:24:25.000	1780.10
2015-09-30 05:24:25.000	1780.10
2015-09-30 05:24:33.000	1790.60
2015-09-30 05:24:35.000	1790.60
2015-09-30 05:24:59.000	1790.50
2015-09-30 05:25:00.000	1790.50
2015-09-30 05:25:08.000	1787.30
2015-09-30 05:25:10.000	1787.30
2015-09-30 05:25:16.000	1782.60
2015-09-30 05:25:20.000	1782.60
2015-09-30 05:25:25.000	1786.40
2015-09-30 05:25:25.000	1786.30
2015-09-30 05:25:33.000	1787.40
2015-09-30 05:25:35.000	1787.30
2015-09-30 05:25:41.000	1790.70
2015-09-30 05:25:45.000	1790.60
2015-09-30 05:25:50.000	1783.50
2015-09-30 05:25:50.000	1783.40
2015-09-30 05:25:58.000	1789.90
2015-09-30 05:26:00.000	1789.90
2015-09-30 05:26:15.000	1785.90
2015-09-30 05:26:15.000	1785.80
2015-09-30 05:26:23.000	1787.40
2015-09-30 05:26:25.000	1787.40
2015-09-30 05:26:32.000	1780.50
2015-09-30 05:26:35.000	1780.40
2015-09-30 05:26:40.000	1787.20
2015-09-30 05:26:40.000	1787.20
2015-09-30 05:26:49.000	1786.10
2015-09-30 05:26:50.000	1786.00
2015-09-30 05:27:13.000	1788.90
2015-09-30 05:27:15.000	1788.90
2015-09-30 05:27:22.000	1783.30
2015-09-30 05:27:25.000	1783.30
2015-09-30 05:27:31.000	1785.20
2015-09-30 05:27:35.000	1785.10
2015-09-30 05:27:39.000	1783.20
2015-09-30 05:27:40.000	1783.10
2015-09-30 05:27:47.000	1786.90
2015-09-30 05:27:50.000	1786.80
2015-09-30 05:27:56.000	1785.20
2015-09-30 05:28:00.000	1785.20
2015-09-30 05:28:04.000	1784.60
2015-09-30 05:28:05.000	1784.60
2015-09-30 05:28:12.000	1783.70
2015-09-30 05:28:15.000	1783.70
2015-09-30 05:28:20.000	1782.00
2015-09-30 05:28:25.000	1781.90
2015-09-30 05:28:28.000	1784.90
2015-09-30 05:28:30.000	1784.90
2015-09-30 05:28:37.000	1784.60
2015-09-30 05:28:40.000	1784.60
2015-09-30 05:28:45.000	1784.30
2015-09-30 05:28:45.000	1784.30
2015-09-30 05:28:54.000	1783.50
2015-09-30 05:28:55.000	1783.40
2015-09-30 05:29:02.000	1781.50
2015-09-30 05:29:05.000	1781.40
2015-09-30 05:29:11.000	1787.80
2015-09-30 05:29:15.000	1787.70
2015-09-30 05:29:19.000	1784.90
2015-09-30 05:29:20.000	1784.80
2015-09-30 05:29:36.000	1782.10
2015-09-30 05:29:40.000	1782.10
2015-09-30 05:29:44.000	1784.30
2015-09-30 05:29:45.000	1784.20
2015-09-30 05:30:00.000	1784.40
2015-09-30 05:30:00.000	1784.40
2015-09-30 05:30:08.000	1782.00
2015-09-30 05:30:10.000	1781.90
2015-09-30 05:30:16.000	1782.00
2015-09-30 05:30:20.000	1782.00
2015-09-30 05:30:25.000	1784.10
2015-09-30 05:30:25.000	1784.10
2015-09-30 05:30:33.000	1783.70
2015-09-30 05:30:35.000	1783.70
2015-09-30 05:30:50.000	1789.40
2015-09-30 05:30:50.000	1789.30
2015-09-30 05:30:58.000	1786.30
2015-09-30 05:31:00.000	1786.30
2015-09-30 05:31:06.000	1785.40
2015-09-30 05:31:10.000	1785.40
2015-09-30 05:31:14.000	1789.80
2015-09-30 05:31:15.000	1789.80
2015-09-30 05:31:22.000	1783.10
2015-09-30 05:31:25.000	1783.10
2015-09-30 05:31:31.000	1784.40
2015-09-30 05:31:35.000	1784.30
2015-09-30 05:31:47.000	1788.90
2015-09-30 05:31:50.000	1788.90
2015-09-30 05:31:56.000	1786.80
2015-09-30 05:32:00.000	1786.70
2015-09-30 05:32:04.000	1789.80
2015-09-30 05:32:05.000	1789.80
2015-09-30 05:32:13.000	1784.40
2015-09-30 05:32:15.000	1784.30
2015-09-30 05:32:21.000	1784.30
2015-09-30 05:32:25.000	1784.20
2015-09-30 05:32:29.000	1786.70
2015-09-30 05:32:30.000	1786.70
2015-09-30 05:32:38.000	1789.30
2015-09-30 05:32:40.000	1789.20
2015-09-30 05:32:55.000	1788.30
2015-09-30 05:32:55.000	1788.20
2015-09-30 05:33:03.000	1782.20
2015-09-30 05:33:05.000	1782.20
2015-09-30 05:33:11.000	1785.60
2015-09-30 05:33:15.000	1785.50
2015-09-30 05:33:20.000	1792.60
2015-09-30 05:33:20.000	1792.60
2015-09-30 05:33:28.000	1794.90
2015-09-30 05:33:30.000	1794.80
2015-09-30 05:33:37.000	1791.00
2015-09-30 05:33:40.000	1790.90
2015-09-30 05:33:45.000	1794.50
2015-09-30 05:33:45.000	1794.40
2015-09-30 05:33:53.000	1790.70
2015-09-30 05:33:55.000	1790.60
2015-09-30 05:34:02.000	1786.00
2015-09-30 05:34:05.000	1786.00
2015-09-30 05:34:27.000	1794.70
2015-09-30 05:34:30.000	1794.70
2015-09-30 05:34:43.000	1790.40
2015-09-30 05:34:45.000	1790.40
2015-09-30 05:34:52.000	1790.70
2015-09-30 05:34:55.000	1790.70
2015-09-30 05:35:08.000	1793.60
2015-09-30 05:35:10.000	1793.60
2015-09-30 05:35:16.000	1802.70
2015-09-30 05:35:20.000	1802.70
2015-09-30 05:35:32.000	1798.80
2015-09-30 05:35:35.000	1798.70
2015-09-30 05:35:40.000	1799.30
2015-09-30 05:35:40.000	1799.20
2015-09-30 05:35:49.000	1800.50
2015-09-30 05:35:50.000	1800.40
2015-09-30 05:35:57.000	1800.00
2015-09-30 05:36:00.000	1800.00
2015-09-30 05:36:06.000	1801.70
2015-09-30 05:36:10.000	1801.70
2015-09-30 05:36:14.000	1799.90
2015-09-30 05:36:15.000	1799.90
2015-09-30 05:36:31.000	1802.10
2015-09-30 05:36:35.000	1802.10
2015-09-30 05:36:39.000	1800.40
2015-09-30 05:36:40.000	1800.40
2015-09-30 05:36:47.000	1802.10
2015-09-30 05:36:50.000	1802.00
2015-09-30 05:36:56.000	1802.40
2015-09-30 05:37:00.000	1802.40
2015-09-30 05:37:04.000	1800.30
2015-09-30 05:37:05.000	1800.30
2015-09-30 05:37:12.000	1799.00
2015-09-30 05:37:15.000	1798.90
2015-09-30 05:37:21.000	1803.30
2015-09-30 05:37:25.000	1803.30
2015-09-30 05:37:29.000	1801.00
2015-09-30 05:37:30.000	1801.00
2015-09-30 05:37:38.000	1800.60
2015-09-30 05:37:40.000	1800.50
2015-09-30 05:37:54.000	1797.40
2015-09-30 05:37:55.000	1797.30
2015-09-30 05:38:02.000	1805.50
2015-09-30 05:38:05.000	1805.50
2015-09-30 05:38:28.000	1801.70
2015-09-30 05:38:30.000	1801.70
2015-09-30 05:38:36.000	1802.60
2015-09-30 05:38:40.000	1802.60
2015-09-30 05:38:45.000	1800.10
2015-09-30 05:38:45.000	1800.00
2015-09-30 05:38:53.000	1801.60
2015-09-30 05:38:55.000	1801.50
2015-09-30 05:39:02.000	1801.30
2015-09-30 05:39:05.000	1801.30
2015-09-30 05:39:10.000	1801.30
2015-09-30 05:39:10.000	1801.30
2015-09-30 05:39:18.000	1803.60
2015-09-30 05:39:20.000	1803.50
2015-09-30 05:39:26.000	1801.40
2015-09-30 05:39:30.000	1801.40
2015-09-30 05:40:08.000	1799.10
2015-09-30 05:40:10.000	1799.00
2015-09-30 05:40:15.000	1807.30
2015-09-30 05:40:15.000	1807.30
2015-09-30 05:40:32.000	1802.80
2015-09-30 05:40:35.000	1802.80
2015-09-30 05:40:41.000	1801.90
2015-09-30 05:40:45.000	1801.80
2015-09-30 05:40:49.000	1800.70
2015-09-30 05:40:50.000	1800.60
2015-09-30 05:40:57.000	1802.70
2015-09-30 05:41:00.000	1802.70
2015-09-30 05:41:14.000	1804.40
2015-09-30 05:41:15.000	1804.40
2015-09-30 05:41:23.000	1802.60
2015-09-30 05:41:25.000	1802.60
2015-09-30 05:41:32.000	1799.80
2015-09-30 05:41:35.000	1799.80
2015-09-30 05:41:40.000	1803.30
2015-09-30 05:41:40.000	1803.30
2015-09-30 05:41:48.000	1803.70
2015-09-30 05:41:50.000	1803.60
2015-09-30 05:41:57.000	1802.10
2015-09-30 05:42:00.000	1802.10
2015-09-30 05:42:13.000	1804.20
2015-09-30 05:42:15.000	1804.10
2015-09-30 05:42:21.000	1799.10
2015-09-30 05:42:25.000	1799.00
2015-09-30 05:42:29.000	1803.50
2015-09-30 05:42:30.000	1803.50
2015-09-30 05:42:46.000	1805.40
2015-09-30 05:42:50.000	1805.30
2015-09-30 05:43:03.000	1807.60
2015-09-30 05:43:05.000	1807.50
2015-09-30 05:43:27.000	1807.70
2015-09-30 05:43:30.000	1807.70
2015-09-30 05:43:36.000	1803.60
2015-09-30 05:43:40.000	1803.60
2015-09-30 05:43:44.000	1805.70
2015-09-30 05:43:45.000	1805.60
2015-09-30 05:43:52.000	1807.30
2015-09-30 05:43:55.000	1807.30
2015-09-30 05:44:08.000	1803.70
2015-09-30 05:44:10.000	1803.60
2015-09-30 05:44:17.000	1804.80
2015-09-30 05:44:20.000	1804.80
2015-09-30 05:44:26.000	1805.70
2015-09-30 05:44:30.000	1805.70
2015-09-30 05:44:42.000	1804.10
2015-09-30 05:44:45.000	1804.00
2015-09-30 05:44:50.000	1803.50
2015-09-30 05:44:50.000	1803.50
2015-09-30 05:45:14.000	1805.70
2015-09-30 05:45:15.000	1805.60
2015-09-30 05:45:22.000	1804.10
2015-09-30 05:45:25.000	1804.00
2015-09-30 05:45:30.000	1803.10
2015-09-30 05:45:30.000	1803.00
2015-09-30 05:45:38.000	1805.20
2015-09-30 05:45:40.000	1805.20
2015-09-30 05:45:55.000	1807.80
2015-09-30 05:45:55.000	1807.70
2015-09-30 05:46:03.000	1803.50
2015-09-30 05:46:05.000	1803.40
2015-09-30 05:46:11.000	1806.10
2015-09-30 05:46:15.000	1806.10
2015-09-30 05:46:27.000	1804.20
2015-09-30 05:46:30.000	1804.20
2015-09-30 05:46:52.000	1807.00
2015-09-30 05:46:55.000	1807.00
2015-09-30 05:47:08.000	1807.10
2015-09-30 05:47:10.000	1807.00
2015-09-30 05:47:17.000	1808.60
2015-09-30 05:47:20.000	1808.50
2015-09-30 05:47:24.000	1807.60
2015-09-30 05:47:25.000	1807.60
2015-09-30 05:47:41.000	1810.10
2015-09-30 05:47:45.000	1810.00
2015-09-30 05:47:58.000	1808.20
2015-09-30 05:48:00.000	1808.20
2015-09-30 05:48:14.000	1811.20
2015-09-30 05:48:15.000	1811.20
2015-09-30 05:48:54.000	1806.50
2015-09-30 05:48:55.000	1806.50
2015-09-30 05:49:11.000	1804.70
2015-09-30 05:49:15.000	1804.70
2015-09-30 05:49:44.000	1805.80
2015-09-30 05:49:45.000	1805.80
2015-09-30 05:49:52.000	1804.60
2015-09-30 05:49:55.000	1804.60
2015-09-30 05:50:00.000	1805.80
2015-09-30 05:50:00.000	1805.70
2015-09-30 05:50:08.000	1807.20
2015-09-30 05:50:10.000	1807.20
2015-09-30 05:50:16.000	1806.90
2015-09-30 05:50:20.000	1806.80
2015-09-30 05:50:50.000	1804.70
2015-09-30 05:50:50.000	1804.70
2015-09-30 05:50:58.000	1807.20
2015-09-30 05:51:00.000	1807.10
2015-09-30 05:51:06.000	1805.00
2015-09-30 05:51:10.000	1805.00
2015-09-30 05:51:23.000	1805.10
2015-09-30 05:51:25.000	1805.10
2015-09-30 05:51:40.000	1804.60
2015-09-30 05:51:40.000	1804.50
2015-09-30 05:51:56.000	1808.20
2015-09-30 05:52:00.000	1808.10
2015-09-30 05:52:05.000	1804.00
2015-09-30 05:52:05.000	1804.00
2015-09-30 05:52:21.000	1805.50
2015-09-30 05:52:25.000	1805.50
2015-09-30 05:52:29.000	1802.60
2015-09-30 05:52:30.000	1802.60
2015-09-30 05:52:37.000	1804.40
2015-09-30 05:52:40.000	1804.40
2015-09-30 05:52:45.000	1807.00
2015-09-30 05:52:45.000	1806.90
2015-09-30 05:52:53.000	1806.10
2015-09-30 05:52:55.000	1806.10
2015-09-30 05:53:01.000	1803.40
2015-09-30 05:53:05.000	1803.40
2015-09-30 05:53:09.000	1806.80
2015-09-30 05:53:10.000	1806.70
2015-09-30 05:53:26.000	1803.80
2015-09-30 05:53:30.000	1803.70
2015-09-30 05:53:33.000	1804.50
2015-09-30 05:53:35.000	1804.50
2015-09-30 05:53:41.000	1804.10
2015-09-30 05:53:45.000	1804.10
2015-09-30 05:53:50.000	1805.50
2015-09-30 05:53:50.000	1805.40
2015-09-30 05:53:57.000	1804.40
2015-09-30 05:54:00.000	1804.40
2015-09-30 05:54:14.000	1807.10
2015-09-30 05:54:15.000	1807.00
2015-09-30 05:54:21.000	1805.70
2015-09-30 05:54:25.000	1805.70
2015-09-30 05:54:30.000	1805.20
2015-09-30 05:54:30.000	1805.10
2015-09-30 05:54:38.000	1805.60
2015-09-30 05:54:40.000	1805.60
2015-09-30 05:54:45.000	1804.20
2015-09-30 05:54:50.000	1804.20
2015-09-30 05:55:10.000	1804.60
2015-09-30 05:55:10.000	1804.50
2015-09-30 05:55:18.000	1807.00
2015-09-30 05:55:20.000	1807.00
2015-09-30 05:55:27.000	1805.50
2015-09-30 05:55:30.000	1805.50
2015-09-30 05:55:35.000	1807.10
2015-09-30 05:55:35.000	1807.10
2015-09-30 05:55:52.000	1803.40
2015-09-30 05:55:55.000	1803.40
2015-09-30 05:56:00.000	1804.00
2015-09-30 05:56:05.000	1803.90
2015-09-30 05:56:09.000	1805.60
2015-09-30 05:56:10.000	1805.60
2015-09-30 05:56:17.000	1805.80
2015-09-30 05:56:20.000	1805.80
2015-09-30 05:56:26.000	1803.60
2015-09-30 05:56:30.000	1803.60
2015-09-30 05:56:33.000	1804.70
2015-09-30 05:56:35.000	1804.60
2015-09-30 05:56:50.000	1805.50
2015-09-30 05:56:50.000	1805.50
2015-09-30 05:56:58.000	1806.10
2015-09-30 05:57:00.000	1806.00
2015-09-30 05:57:06.000	1805.00
2015-09-30 05:57:10.000	1805.00
2015-09-30 05:57:14.000	1803.50
2015-09-30 05:57:15.000	1803.50
2015-09-30 05:57:23.000	1804.50
2015-09-30 05:57:25.000	1804.50
2015-09-30 05:57:31.000	1807.10
2015-09-30 05:57:35.000	1807.00
2015-09-30 05:57:39.000	1804.30
2015-09-30 05:57:40.000	1804.30
2015-09-30 05:57:47.000	1807.40
2015-09-30 05:57:50.000	1807.30
2015-09-30 05:57:55.000	1804.10
2015-09-30 05:57:55.000	1804.10
2015-09-30 05:58:20.000	1807.00
2015-09-30 05:58:20.000	1807.00
2015-09-30 05:58:28.000	1811.20
2015-09-30 05:58:30.000	1811.10
2015-09-30 05:58:36.000	1804.70
2015-09-30 05:58:40.000	1804.70
2015-09-30 05:59:00.000	1805.70
2015-09-30 05:59:00.000	1805.70
2015-09-30 05:59:08.000	1807.20
2015-09-30 05:59:10.000	1807.20
2015-09-30 05:59:23.000	1804.60
2015-09-30 05:59:25.000	1804.50
2015-09-30 05:59:30.000	1810.10
2015-09-30 05:59:35.000	1810.00
2015-09-30 05:59:45.000	1807.20
2015-09-30 05:59:45.000	1807.20
2015-09-30 05:59:52.000	1806.10
2015-09-30 05:59:55.000	1806.10
2015-09-30 05:59:59.000	1805.50
2015-09-30 06:00:00.000	1805.40
2015-09-30 06:00:06.000	1805.00
2015-09-30 06:00:10.000	1805.00
2015-09-30 06:00:14.000	1806.40
2015-09-30 06:00:15.000	1806.30
2015-09-30 06:00:28.000	1810.60
2015-09-30 06:00:30.000	1810.50
2015-09-30 06:00:35.000	1802.50
2015-09-30 06:00:35.000	1802.50
2015-09-30 06:00:42.000	1804.40
2015-09-30 06:00:45.000	1804.30
2015-09-30 06:00:56.000	1805.60
2015-09-30 06:01:00.000	1805.50
2015-09-30 06:01:03.000	1804.20
2015-09-30 06:01:05.000	1804.20
2015-09-30 06:01:11.000	1825.60
2015-09-30 06:01:15.000	1825.60
2015-09-30 06:01:33.000	1804.60
2015-09-30 06:01:35.000	1804.60
2015-09-30 06:01:39.000	1805.90
2015-09-30 06:01:40.000	1805.80
2015-09-30 06:01:47.000	1804.20
2015-09-30 06:01:50.000	1804.10
2015-09-30 06:01:54.000	1804.80
2015-09-30 06:01:55.000	1804.70
2015-09-30 06:02:00.000	1804.60
2015-09-30 06:02:05.000	1804.60
2015-09-30 06:02:08.000	1800.70
2015-09-30 06:02:10.000	1800.70
2015-09-30 06:02:15.000	1803.00
2015-09-30 06:02:15.000	1802.90
2015-09-30 06:02:22.000	1799.00
2015-09-30 06:02:25.000	1798.90
2015-09-30 06:03:15.000	1784.40
2015-09-30 06:03:20.000	1784.40
2015-09-30 06:03:27.000	1796.70
2015-09-30 06:03:30.000	1796.70
2015-09-30 06:03:33.000	1795.10
2015-09-30 06:03:35.000	1795.00
2015-09-30 06:03:39.000	1782.70
2015-09-30 06:03:40.000	1782.70
2015-09-30 06:03:56.000	1786.50
2015-09-30 06:04:00.000	1786.40
2015-09-30 06:06:52.000	1723.20
2015-09-30 06:06:55.000	1723.10
2015-09-30 06:09:14.000	4997.80
2015-09-30 06:09:15.000	4997.70
2015-09-30 06:22:35.000	2743.50
2015-09-30 06:22:40.000	2743.40
2015-09-30 06:27:17.000	3977.30
2015-09-30 06:27:20.000	3977.20
2015-09-30 06:27:59.000	4225.30
2015-09-30 06:28:00.000	4225.20
2015-09-30 06:28:25.000	4039.20
2015-09-30 06:28:25.000	4039.20
2015-09-30 06:28:33.000	4004.90
2015-09-30 06:28:35.000	4004.90
2015-09-30 06:28:40.000	4025.30
2015-09-30 06:28:40.000	4025.20
2015-09-30 06:28:47.000	4244.40
2015-09-30 06:28:50.000	4244.40
2015-09-30 06:29:10.000	4148.10
2015-09-30 06:29:10.000	4148.00
2015-09-30 06:29:17.000	4229.90
2015-09-30 06:29:20.000	4229.90
2015-09-30 06:29:32.000	4257.60
2015-09-30 06:29:35.000	4257.50
2015-09-30 06:29:40.000	4150.80
2015-09-30 06:29:40.000	4150.80
2015-09-30 06:29:47.000	4181.00
2015-09-30 06:29:50.000	4181.00
2015-09-30 06:30:18.000	4397.90
2015-09-30 06:30:20.000	4397.90
2015-09-30 06:30:34.000	4426.50
2015-09-30 06:30:35.000	4426.40
2015-09-30 06:30:41.000	4485.30
2015-09-30 06:30:45.000	4485.30
2015-09-30 06:30:49.000	4622.50
2015-09-30 06:30:50.000	4622.50
2015-09-30 06:31:05.000	4664.90
2015-09-30 06:31:05.000	4664.90
2015-09-30 06:31:28.000	2664.00
2015-09-30 06:31:30.000	2663.90
2015-09-30 06:31:38.000	2645.00
2015-09-30 06:31:40.000	2644.90
2015-09-30 06:32:09.000	5081.60
2015-09-30 06:32:10.000	5081.60
2015-09-30 06:34:31.000	4522.20
2015-09-30 06:34:35.000	4522.20
2015-09-30 06:36:23.000	4515.90
2015-09-30 06:36:25.000	4515.80
2015-09-30 06:36:46.000	2682.30
2015-09-30 06:36:50.000	2682.30
2015-09-30 06:38:08.000	5050.60
2015-09-30 06:38:10.000	5050.60
2015-09-30 06:40:20.000	2577.10
2015-09-30 06:40:20.000	2577.00
2015-09-30 06:43:15.000	4578.70
2015-09-30 06:43:15.000	4578.70
2015-09-30 06:43:44.000	2699.70
2015-09-30 06:43:45.000	2699.60
2015-09-30 06:43:54.000	2702.70
2015-09-30 06:43:55.000	2702.60
2015-09-30 06:44:08.000	2706.50
2015-09-30 06:44:10.000	2706.50
2015-09-30 06:44:26.000	2707.60
2015-09-30 06:44:30.000	2707.60
2015-09-30 06:44:36.000	2706.40
2015-09-30 06:44:40.000	2706.30
2015-09-30 06:44:45.000	2707.10
2015-09-30 06:44:45.000	2707.00
2015-09-30 06:45:14.000	2702.10
2015-09-30 06:45:15.000	2702.00
2015-09-30 06:45:23.000	2706.00
2015-09-30 06:45:25.000	2706.00
2015-09-30 06:45:32.000	2719.10
2015-09-30 06:45:35.000	2719.10
2015-09-30 06:45:41.000	2716.90
2015-09-30 06:45:45.000	2716.80
2015-09-30 06:45:50.000	2718.90
2015-09-30 06:45:50.000	2718.80
2015-09-30 06:46:07.000	2722.40
2015-09-30 06:46:10.000	2722.40
2015-09-30 06:46:42.000	2726.30
2015-09-30 06:46:45.000	2726.20
2015-09-30 06:46:50.000	2721.90
2015-09-30 06:46:50.000	2721.80
2015-09-30 06:46:59.000	2827.10
2015-09-30 06:47:00.000	2827.10
2015-09-30 06:47:07.000	2908.60
2015-09-30 06:47:10.000	2908.50
2015-09-30 06:47:44.000	2965.60
2015-09-30 06:47:45.000	2965.50
2015-09-30 06:47:59.000	2743.80
2015-09-30 06:48:00.000	2743.80
2015-09-30 06:48:08.000	2740.50
2015-09-30 06:48:10.000	2740.50
2015-09-30 06:49:23.000	2739.00
2015-09-30 06:49:25.000	2739.00
2015-09-30 06:49:33.000	2726.60
2015-09-30 06:49:35.000	2726.60
2015-09-30 06:49:39.000	2738.40
2015-09-30 06:49:40.000	2738.30
2015-09-30 06:49:45.000	2737.60
2015-09-30 06:49:50.000	2737.50
2015-09-30 06:49:53.000	2737.50
2015-09-30 06:49:55.000	2737.50
2015-09-30 06:50:00.000	2739.70
2015-09-30 06:50:05.000	2739.70
2015-09-30 06:50:18.000	2736.90
2015-09-30 06:50:20.000	2736.80
2015-09-30 06:50:36.000	2737.40
2015-09-30 06:50:40.000	2737.30
2015-09-30 06:50:46.000	2731.70
2015-09-30 06:50:50.000	2731.60
2015-09-30 06:51:03.000	2730.30
2015-09-30 06:51:05.000	2730.30
2015-09-30 06:51:13.000	2726.50
2015-09-30 06:51:15.000	2726.50
2015-09-30 06:51:40.000	2662.50
2015-09-30 06:51:40.000	2662.50
2015-09-30 06:51:57.000	2732.50
2015-09-30 06:52:00.000	2732.50
2015-09-30 06:52:05.000	2729.50
2015-09-30 06:52:05.000	2729.50
2015-09-30 06:52:13.000	2725.00
2015-09-30 06:52:15.000	2724.90
2015-09-30 06:52:22.000	2794.20
2015-09-30 06:52:25.000	2794.20
2015-09-30 06:52:30.000	2724.20
2015-09-30 06:52:35.000	2724.20
2015-09-30 06:53:05.000	2724.30
2015-09-30 06:53:05.000	2724.20
2015-09-30 06:53:22.000	2719.70
2015-09-30 06:53:25.000	2719.60
2015-09-30 06:53:55.000	2738.90
2015-09-30 06:53:55.000	2738.80
2015-09-30 06:54:36.000	2715.80
2015-09-30 06:54:40.000	2715.80
2015-09-30 06:54:44.000	2711.60
2015-09-30 06:54:45.000	2711.50
2015-09-30 06:55:00.000	2710.10
2015-09-30 06:55:05.000	2710.10
2015-09-30 06:55:08.000	2702.60
2015-09-30 06:55:10.000	2702.50
2015-09-30 06:55:24.000	2709.60
2015-09-30 06:55:25.000	2709.60
2015-09-30 06:55:32.000	2708.30
2015-09-30 06:55:35.000	2708.20
2015-09-30 06:55:41.000	2705.50
2015-09-30 06:55:45.000	2705.40
2015-09-30 06:55:48.000	2735.00
2015-09-30 06:55:50.000	2734.90
2015-09-30 06:55:56.000	2702.50
2015-09-30 06:56:00.000	2702.40
2015-09-30 06:56:11.000	2688.40
2015-09-30 06:56:15.000	2688.40
2015-09-30 06:56:18.000	2701.80
2015-09-30 06:56:20.000	2701.70
2015-09-30 06:56:41.000	2735.70
2015-09-30 06:56:45.000	2735.70
2015-09-30 06:56:48.000	2707.00
2015-09-30 06:56:50.000	2707.00
2015-09-30 06:56:56.000	2700.70
2015-09-30 06:57:00.000	2700.60
2015-09-30 06:57:18.000	2704.60
2015-09-30 06:57:20.000	2704.60
2015-09-30 06:57:26.000	2698.40
2015-09-30 06:57:30.000	2698.40
2015-09-30 06:57:33.000	2700.80
2015-09-30 06:57:35.000	2700.80
2015-09-30 06:57:47.000	2699.20
2015-09-30 06:57:50.000	2699.20
2015-09-30 06:58:09.000	2698.20
2015-09-30 06:58:10.000	2698.10
2015-09-30 06:58:23.000	2696.20
2015-09-30 06:58:25.000	2696.20
2015-09-30 06:58:36.000	2694.50
2015-09-30 06:58:40.000	2694.40
2015-09-30 06:58:43.000	2693.80
2015-09-30 06:58:45.000	2693.70
2015-09-30 06:58:50.000	2693.40
2015-09-30 06:58:50.000	2693.30
2015-09-30 06:58:57.000	2696.50
2015-09-30 06:59:00.000	2696.50
2015-09-30 06:59:03.000	2693.80
2015-09-30 06:59:05.000	2693.70
2015-09-30 06:59:17.000	2692.00
2015-09-30 06:59:20.000	2692.00
2015-09-30 06:59:44.000	2690.50
2015-09-30 06:59:45.000	2690.40
2015-09-30 06:59:51.000	2688.30
2015-09-30 06:59:55.000	2688.20
2015-09-30 06:59:59.000	2686.20
2015-09-30 07:00:00.000	2686.20
2015-09-30 07:00:12.000	2686.70
2015-09-30 07:00:15.000	2686.60
2015-09-30 07:00:20.000	2688.00
2015-09-30 07:00:20.000	2687.90
2015-09-30 07:00:27.000	2797.70
2015-09-30 07:00:30.000	2797.70
2015-09-30 07:00:33.000	2680.30
2015-09-30 07:00:35.000	2680.30
2015-09-30 07:00:41.000	2687.20
2015-09-30 07:00:45.000	2687.20
2015-09-30 07:00:47.000	2694.40
2015-09-30 07:00:50.000	2694.30
2015-09-30 07:00:55.000	2680.20
2015-09-30 07:00:55.000	2680.20
2015-09-30 07:01:17.000	2685.50
2015-09-30 07:01:20.000	2685.50
2015-09-30 07:01:32.000	2684.00
2015-09-30 07:01:35.000	2684.00
2015-09-30 07:01:40.000	2678.90
2015-09-30 07:01:40.000	2678.80
2015-09-30 07:01:54.000	2676.40
2015-09-30 07:01:55.000	2676.30
2015-09-30 07:02:01.000	2678.60
2015-09-30 07:02:05.000	2678.50
2015-09-30 07:02:21.000	2650.70
2015-09-30 07:02:25.000	2650.70
2015-09-30 07:02:28.000	2651.30
2015-09-30 07:02:30.000	2651.20
2015-09-30 07:02:41.000	2660.50
2015-09-30 07:02:45.000	2660.40
2015-09-30 07:03:09.000	2656.50
2015-09-30 07:03:10.000	2656.40
2015-09-30 07:03:16.000	2664.30
2015-09-30 07:03:20.000	2664.20
2015-09-30 07:03:23.000	2653.00
2015-09-30 07:03:25.000	2652.90
2015-09-30 07:03:29.000	2680.20
2015-09-30 07:03:30.000	2680.10
2015-09-30 07:03:36.000	2712.50
2015-09-30 07:03:40.000	2712.40
2015-09-30 07:03:50.000	2715.30
2015-09-30 07:03:50.000	2715.30
2015-09-30 07:08:38.000	2668.70
2015-09-30 07:08:40.000	2668.60
2015-09-30 07:08:48.000	2666.90
2015-09-30 07:08:50.000	2666.80
2015-09-30 07:08:54.000	2710.30
2015-09-30 07:08:55.000	2710.30
2015-09-30 07:09:08.000	2663.00
2015-09-30 07:09:10.000	2662.90
2015-09-30 07:09:14.000	2664.40
2015-09-30 07:09:15.000	2664.30
2015-09-30 07:09:29.000	2663.00
2015-09-30 07:09:30.000	2663.00
2015-09-30 07:09:36.000	2657.40
2015-09-30 07:09:40.000	2657.30
2015-09-30 07:10:23.000	2663.70
2015-09-30 07:10:25.000	2663.60
2015-09-30 07:10:33.000	2661.90
2015-09-30 07:10:35.000	2661.90
2015-09-30 07:10:52.000	2708.80
2015-09-30 07:10:55.000	2708.70
2015-09-30 07:10:59.000	2668.30
2015-09-30 07:11:00.000	2668.30
2015-09-30 07:11:12.000	2666.70
2015-09-30 07:11:15.000	2666.60
2015-09-30 07:11:19.000	2669.40
2015-09-30 07:11:20.000	2669.40
2015-09-30 07:11:26.000	2670.20
2015-09-30 07:11:30.000	2670.20
2015-09-30 07:11:39.000	2673.30
2015-09-30 07:11:40.000	2673.30
2015-09-30 07:11:55.000	2669.60
2015-09-30 07:11:55.000	2669.50
2015-09-30 07:12:15.000	2665.20
2015-09-30 07:12:15.000	2665.30
2015-09-30 07:12:52.000	2661.90
2015-09-30 07:12:55.000	2661.90
2015-09-30 07:13:00.000	2655.80
2015-09-30 07:13:00.000	2655.70
2015-09-30 07:13:35.000	2643.20
2015-09-30 07:13:35.000	2643.20
2015-09-30 07:13:56.000	2635.00
2015-09-30 07:14:00.000	2635.00
2015-09-30 07:14:10.000	2797.50
2015-09-30 07:14:10.000	2797.40
2015-09-30 07:14:24.000	2797.40
2015-09-30 07:14:25.000	2797.30
2015-09-30 07:14:30.000	2797.40
2015-09-30 07:14:35.000	2797.30
2015-09-30 07:14:44.000	2729.40
2015-09-30 07:14:45.000	2729.30
2015-09-30 07:14:50.000	2650.80
2015-09-30 07:14:50.000	2650.80
2015-09-30 07:14:57.000	2695.20
2015-09-30 07:15:00.000	2695.10
2015-09-30 07:15:09.000	2730.50
2015-09-30 07:15:10.000	2730.40
2015-09-30 07:15:29.000	2818.90
2015-09-30 07:15:30.000	2818.80
2015-09-30 07:15:35.000	2918.30
2015-09-30 07:15:35.000	2918.20
2015-09-30 07:15:42.000	2771.60
2015-09-30 07:15:45.000	2771.60
2015-09-30 07:15:48.000	2791.30
2015-09-30 07:15:50.000	2791.20
2015-09-30 07:15:56.000	2762.00
2015-09-30 07:16:00.000	2761.90
2015-09-30 07:16:03.000	2842.80
2015-09-30 07:16:05.000	2842.70
2015-09-30 07:16:10.000	2778.70
2015-09-30 07:16:10.000	2778.60
2015-09-30 07:16:17.000	2822.50
2015-09-30 07:16:20.000	2822.40
2015-09-30 07:16:25.000	2807.80
2015-09-30 07:16:25.000	2807.80
2015-09-30 07:16:32.000	2797.30
2015-09-30 07:16:35.000	2797.20
2015-09-30 07:16:54.000	2690.00
2015-09-30 07:16:55.000	2690.00
2015-09-30 07:17:22.000	2656.50
2015-09-30 07:17:25.000	2656.40
2015-09-30 07:17:36.000	2738.50
2015-09-30 07:17:40.000	2738.50
2015-09-30 07:27:39.000	2549.50
2015-09-30 07:27:40.000	2549.40
2015-09-30 07:27:45.000	2533.40
2015-09-30 07:27:45.000	2533.40
2015-09-30 07:27:59.000	2546.00
2015-09-30 07:28:00.000	2545.90
2015-09-30 07:28:16.000	2547.30
2015-09-30 07:28:20.000	2547.20
2015-09-30 07:28:25.000	3063.40
2015-09-30 07:28:25.000	3063.40
2015-09-30 07:28:41.000	3185.20
2015-09-30 07:28:45.000	3185.10
2015-09-30 07:28:48.000	3207.70
2015-09-30 07:28:50.000	3207.60
2015-09-30 07:28:56.000	3184.70
2015-09-30 07:29:00.000	3184.60
2015-09-30 07:29:11.000	3246.60
2015-09-30 07:29:15.000	3246.60
2015-09-30 07:29:19.000	3255.20
2015-09-30 07:29:20.000	3255.10
2015-09-30 07:29:27.000	3428.40
2015-09-30 07:29:30.000	3428.40
2015-09-30 07:29:42.000	3390.30
2015-09-30 07:29:45.000	3390.20
2015-09-30 07:30:11.000	3843.10
2015-09-30 07:30:15.000	3843.00
2015-09-30 07:34:48.000	2526.70
2015-09-30 07:34:50.000	2526.60
2015-09-30 07:34:53.000	2538.30
2015-09-30 07:34:55.000	2538.30
2015-09-30 07:34:59.000	2520.70
2015-09-30 07:35:00.000	2520.60
2015-09-30 07:35:12.000	2620.20
2015-09-30 07:35:15.000	2620.20
2015-09-30 07:35:56.000	2461.00
2015-09-30 07:36:00.000	2460.90
2015-09-30 07:36:37.000	5147.80
2015-09-30 07:36:40.000	5147.80
2015-09-30 07:36:54.000	5126.90
2015-09-30 07:36:55.000	5126.90
2015-09-30 07:37:19.000	5110.60
2015-09-30 07:37:20.000	5110.50
2015-09-30 07:40:36.000	2459.70
2015-09-30 07:40:40.000	2459.70
2015-09-30 07:40:51.000	2461.20
2015-09-30 07:40:55.000	2461.10
2015-09-30 07:41:04.000	2470.10
2015-09-30 07:41:05.000	2470.10
2015-09-30 07:41:18.000	2467.20
2015-09-30 07:41:20.000	2467.20
2015-09-30 07:53:31.000	2429.90
2015-09-30 07:53:35.000	2429.80
2015-09-30 07:53:36.000	2431.20
2015-09-30 07:53:40.000	2431.10
2015-09-30 07:53:42.000	2432.80
2015-09-30 07:53:45.000	2432.70
2015-09-30 07:54:11.000	2416.50
2015-09-30 07:54:15.000	2416.50
2015-09-30 07:54:25.000	2425.60
2015-09-30 07:54:25.000	2425.50
2015-09-30 07:54:40.000	2402.50
2015-09-30 07:54:40.000	2402.40
2015-09-30 07:55:07.000	2406.30
2015-09-30 07:55:10.000	2406.20
2015-09-30 07:55:40.000	2431.30
2015-09-30 07:55:40.000	2431.20
2015-09-30 07:56:33.000	2458.00
2015-09-30 07:56:35.000	2457.90
2015-09-30 07:57:58.000	5168.20
2015-09-30 07:58:00.000	5168.10
2015-09-30 08:05:21.000	3164.20
2015-09-30 08:05:25.000	3164.10
2015-09-30 08:05:31.000	4198.20
2015-09-30 08:05:35.000	4198.10
2015-09-30 08:05:37.000	3816.10
2015-09-30 08:05:40.000	3816.00
2015-09-30 08:05:43.000	3914.50
2015-09-30 08:05:45.000	3914.50
2015-09-30 08:05:57.000	3768.40
2015-09-30 08:06:00.000	3768.30
2015-09-30 08:06:20.000	4992.80
2015-09-30 08:06:20.000	4992.70
2015-09-30 08:10:27.000	4822.00
2015-09-30 08:10:30.000	4821.90
2015-09-30 08:10:35.000	4962.30
2015-09-30 08:10:35.000	4962.30
2015-09-30 08:10:43.000	4999.60
2015-09-30 08:10:45.000	4999.60
2015-09-30 08:10:51.000	5141.10
2015-09-30 08:10:55.000	5141.10
2015-09-30 08:10:59.000	5014.70
2015-09-30 08:11:00.000	5014.60
2015-09-30 08:14:24.000	2376.60
2015-09-30 08:14:25.000	2376.50
2015-09-30 08:14:32.000	2376.40
2015-09-30 08:14:35.000	2376.40
2015-09-30 08:14:58.000	2375.80
2015-09-30 08:15:00.000	2375.70
2015-09-30 08:15:08.000	2377.40
2015-09-30 08:15:10.000	2377.30
2015-09-30 08:15:17.000	2377.90
2015-09-30 08:15:20.000	2377.80
2015-09-30 08:16:05.000	2368.40
2015-09-30 08:16:05.000	2368.40
2015-09-30 08:16:41.000	2364.60
2015-09-30 08:16:45.000	2364.60
2015-09-30 08:16:49.000	2360.80
2015-09-30 08:16:50.000	2360.80
2015-09-30 08:16:58.000	2363.60
2015-09-30 08:17:00.000	2363.50
2015-09-30 08:17:06.000	2361.80
2015-09-30 08:17:10.000	2361.80
2015-09-30 08:17:59.000	2348.10
2015-09-30 08:18:00.000	2348.00
2015-09-30 08:18:24.000	2338.60
2015-09-30 08:18:25.000	2338.50
2015-09-30 08:18:32.000	2590.60
2015-09-30 08:18:35.000	2590.50
2015-09-30 08:18:47.000	2330.70
2015-09-30 08:18:50.000	2330.60
2015-09-30 08:19:08.000	2427.90
2015-09-30 08:19:10.000	2427.90
2015-09-30 08:19:15.000	2370.50
2015-09-30 08:19:15.000	2370.40
2015-09-30 08:19:21.000	2318.30
2015-09-30 08:19:25.000	2318.20
2015-09-30 08:19:33.000	2306.70
2015-09-30 08:19:35.000	2306.60
2015-09-30 08:19:56.000	2323.80
2015-09-30 08:20:00.000	2323.70
2015-09-30 08:20:32.000	2748.00
2015-09-30 08:20:35.000	2748.00
2015-09-30 08:20:39.000	2682.40
2015-09-30 08:20:40.000	2682.40
2015-09-30 08:21:02.000	2905.20
2015-09-30 08:21:05.000	2905.20
2015-09-30 08:21:14.000	3173.80
2015-09-30 08:21:15.000	3173.80
2015-09-30 08:21:20.000	2293.10
2015-09-30 08:21:20.000	2293.00
2015-09-30 08:21:26.000	2292.90
2015-09-30 08:21:30.000	2292.90
2015-09-30 08:21:33.000	2290.20
2015-09-30 08:21:35.000	2290.10
2015-09-30 08:21:45.000	2295.50
2015-09-30 08:21:50.000	2295.50
2015-09-30 08:21:52.000	2872.70
2015-09-30 08:21:55.000	2872.60
2015-09-30 08:21:59.000	2269.50
2015-09-30 08:22:00.000	2269.40
2015-09-30 08:22:05.000	2268.70
2015-09-30 08:22:05.000	2268.70
2015-09-30 08:22:12.000	2269.00
2015-09-30 08:22:15.000	2268.90
2015-09-30 08:22:18.000	2267.60
2015-09-30 08:22:20.000	2267.60
2015-09-30 08:22:54.000	2261.30
2015-09-30 08:22:55.000	2261.30
2015-09-30 08:23:02.000	2261.90
2015-09-30 08:23:05.000	2261.90
2015-09-30 08:23:23.000	2255.90
2015-09-30 08:23:25.000	2255.90
2015-09-30 08:23:29.000	2256.00
2015-09-30 08:23:30.000	2255.90
2015-09-30 08:23:36.000	2255.60
2015-09-30 08:23:40.000	2255.60
2015-09-30 08:23:50.000	2253.80
2015-09-30 08:23:50.000	2253.70
2015-09-30 08:23:57.000	2248.00
2015-09-30 08:24:00.000	2248.00
2015-09-30 08:24:04.000	2249.40
2015-09-30 08:24:05.000	2249.40
2015-09-30 08:24:12.000	2250.70
2015-09-30 08:24:15.000	2250.60
2015-09-30 08:24:20.000	2248.70
2015-09-30 08:24:20.000	2248.60
2015-09-30 08:24:35.000	2248.30
2015-09-30 08:24:35.000	2248.20
2015-09-30 08:24:43.000	2258.30
2015-09-30 08:24:45.000	2258.20
2015-09-30 08:25:41.000	2296.60
2015-09-30 08:25:45.000	2296.50
2015-09-30 08:25:48.000	2294.70
2015-09-30 08:25:50.000	2294.70
2015-09-30 08:26:02.000	2299.80
2015-09-30 08:26:05.000	2299.70
2015-09-30 08:26:15.000	2250.20
2015-09-30 08:26:15.000	2250.10
2015-09-30 08:29:29.000	2318.90
2015-09-30 08:29:30.000	2318.90
2015-09-30 08:30:03.000	2255.30
2015-09-30 08:30:05.000	2255.20
2015-09-30 08:30:18.000	2257.00
2015-09-30 08:30:20.000	2256.90
2015-09-30 08:30:53.000	2323.70
2015-09-30 08:30:55.000	2323.70
2015-09-30 08:31:00.000	2293.00
2015-09-30 08:31:00.000	2292.90
2015-09-30 08:31:06.000	2338.00
2015-09-30 08:31:10.000	2338.00
2015-09-30 08:31:53.000	2330.20
2015-09-30 08:31:55.000	2330.10
2015-09-30 08:32:01.000	2327.60
2015-09-30 08:32:05.000	2327.60
2015-09-30 08:32:08.000	2326.60
2015-09-30 08:32:10.000	2326.50
2015-09-30 08:32:15.000	2315.00
2015-09-30 08:32:15.000	2314.90
2015-09-30 08:32:23.000	2313.40
2015-09-30 08:32:25.000	2313.30
2015-09-30 08:32:31.000	2291.30
2015-09-30 08:32:35.000	2291.20
2015-09-30 08:36:12.000	2296.00
2015-09-30 08:36:15.000	2296.00
2015-09-30 08:36:45.000	2295.80
2015-09-30 08:36:45.000	2295.70
2015-09-30 08:37:00.000	2288.50
2015-09-30 08:37:00.000	2288.40
2015-09-30 08:37:14.000	2281.40
2015-09-30 08:37:15.000	2281.40
2015-09-30 08:37:21.000	2270.40
2015-09-30 08:37:25.000	2270.40
2015-09-30 08:37:36.000	2262.70
2015-09-30 08:37:40.000	2262.70
2015-09-30 08:37:42.000	2267.80
2015-09-30 08:37:45.000	2267.80
2015-09-30 08:37:56.000	2246.10
2015-09-30 08:38:00.000	2246.10
2015-09-30 08:38:03.000	2285.10
2015-09-30 08:38:05.000	2285.00
2015-09-30 08:38:09.000	2325.30
2015-09-30 08:38:10.000	2325.30
2015-09-30 08:38:16.000	2264.30
2015-09-30 08:38:20.000	2264.20
2015-09-30 08:38:42.000	2253.70
2015-09-30 08:38:45.000	2253.70
2015-09-30 08:38:56.000	2250.50
2015-09-30 08:39:00.000	2250.40
2015-09-30 08:39:02.000	2255.20
2015-09-30 08:39:05.000	2255.10
2015-09-30 08:39:09.000	2259.40
2015-09-30 08:39:10.000	2259.40
2015-09-30 08:39:24.000	2393.00
2015-09-30 08:39:25.000	2392.90
2015-09-30 08:39:38.000	2385.50
2015-09-30 08:39:40.000	2385.40
2015-09-30 08:40:11.000	2307.70
2015-09-30 08:40:15.000	2307.70
2015-09-30 08:40:16.000	2257.50
2015-09-30 08:40:20.000	2257.50
2015-09-30 08:40:21.000	2261.70
2015-09-30 08:40:25.000	2261.70
2015-09-30 08:40:29.000	2301.60
2015-09-30 08:40:30.000	2301.50
2015-09-30 08:40:36.000	2256.80
2015-09-30 08:40:40.000	2256.70
2015-09-30 08:40:42.000	2316.00
2015-09-30 08:40:45.000	2315.90
2015-09-30 08:41:59.000	5150.60
2015-09-30 08:42:00.000	5150.50
2015-09-30 08:42:50.000	4480.30
2015-09-30 08:42:50.000	4480.30
2015-09-30 08:44:25.000	2231.90
2015-09-30 08:44:25.000	2231.80
2015-09-30 08:44:31.000	2237.20
2015-09-30 08:44:35.000	2237.20
2015-09-30 08:44:38.000	2235.40
2015-09-30 08:44:40.000	2235.30
2015-09-30 08:44:45.000	2241.00
2015-09-30 08:44:45.000	2240.90
2015-09-30 08:44:52.000	2246.70
2015-09-30 08:44:55.000	2246.60
2015-09-30 08:45:00.000	2237.30
2015-09-30 08:45:00.000	2237.30
2015-09-30 08:45:36.000	2223.20
2015-09-30 08:45:40.000	2223.10
2015-09-30 08:45:43.000	2222.70
2015-09-30 08:45:45.000	2222.70
2015-09-30 08:45:50.000	2218.80
2015-09-30 08:45:50.000	2218.80
2015-09-30 08:45:58.000	2221.60
2015-09-30 08:46:00.000	2221.60
2015-09-30 08:46:05.000	2219.50
2015-09-30 08:46:05.000	2219.50
2015-09-30 08:46:13.000	2219.40
2015-09-30 08:46:15.000	2219.30
2015-09-30 08:46:21.000	2221.60
2015-09-30 08:46:25.000	2221.50
2015-09-30 08:46:29.000	2222.30
2015-09-30 08:46:30.000	2222.30
2015-09-30 08:46:37.000	2233.40
2015-09-30 08:46:40.000	2233.30
2015-09-30 08:46:59.000	2239.90
2015-09-30 08:47:00.000	2239.90
2015-09-30 08:47:14.000	2238.80
2015-09-30 08:47:15.000	2238.80
2015-09-30 08:47:21.000	2238.40
2015-09-30 08:47:25.000	2238.30
2015-09-30 08:47:42.000	2237.90
2015-09-30 08:47:45.000	2237.80
2015-09-30 08:47:57.000	2228.20
2015-09-30 08:48:00.000	2228.20
2015-09-30 08:48:05.000	2222.40
2015-09-30 08:48:05.000	2222.30
2015-09-30 08:48:43.000	2219.70
2015-09-30 08:48:45.000	2219.70
2015-09-30 08:49:05.000	2211.80
2015-09-30 08:49:05.000	2211.80
2015-09-30 08:49:20.000	2208.20
2015-09-30 08:49:20.000	2208.20
2015-09-30 08:49:42.000	2229.00
2015-09-30 08:49:45.000	2228.90
2015-09-30 08:49:57.000	2239.60
2015-09-30 08:50:00.000	2239.50
2015-09-30 08:50:05.000	2202.10
2015-09-30 08:50:05.000	2202.10
2015-09-30 08:50:12.000	2212.80
2015-09-30 08:50:15.000	2212.80
2015-09-30 08:50:34.000	2240.00
2015-09-30 08:50:35.000	2239.90
2015-09-30 08:50:41.000	2248.10
2015-09-30 08:50:45.000	2248.00
2015-09-30 08:50:49.000	2260.70
2015-09-30 08:50:50.000	2260.60
2015-09-30 08:51:04.000	2267.90
2015-09-30 08:51:05.000	2267.90
2015-09-30 08:51:35.000	2269.60
2015-09-30 08:51:35.000	2269.60
2015-09-30 08:52:06.000	2264.80
2015-09-30 08:52:10.000	2264.70
2015-09-30 08:52:14.000	2269.30
2015-09-30 08:52:15.000	2269.20
2015-09-30 08:52:23.000	2270.10
2015-09-30 08:52:25.000	2270.00
2015-09-30 08:52:56.000	2265.10
2015-09-30 08:53:00.000	2265.00
2015-09-30 08:53:11.000	2254.90
2015-09-30 08:53:15.000	2254.90
2015-09-30 08:53:19.000	2258.10
2015-09-30 08:53:20.000	2258.00
2015-09-30 08:53:51.000	2256.10
2015-09-30 08:53:55.000	2256.00
2015-09-30 08:53:59.000	2259.80
2015-09-30 08:54:00.000	2259.70
2015-09-30 08:54:06.000	2251.10
2015-09-30 08:54:10.000	2251.10
2015-09-30 08:54:36.000	2248.80
2015-09-30 08:54:40.000	2248.70
2015-09-30 08:54:44.000	2246.80
2015-09-30 08:54:45.000	2246.80
2015-09-30 08:54:51.000	2241.90
2015-09-30 08:54:55.000	2241.80
2015-09-30 08:54:59.000	2237.90
2015-09-30 08:55:00.000	2237.90
2015-09-30 08:55:14.000	2241.40
2015-09-30 08:55:15.000	2241.40
2015-09-30 08:55:29.000	2235.20
2015-09-30 08:55:30.000	2235.20
2015-09-30 08:55:52.000	2217.70
2015-09-30 08:55:55.000	2217.60
2015-09-30 08:56:00.000	2216.40
2015-09-30 08:56:00.000	2216.30
2015-09-30 08:56:54.000	2204.20
2015-09-30 08:56:55.000	2204.20
2015-09-30 08:57:02.000	2198.20
2015-09-30 08:57:05.000	2198.20
2015-09-30 08:57:09.000	2201.20
2015-09-30 08:57:10.000	2201.10
2015-09-30 08:57:16.000	2196.90
2015-09-30 08:57:20.000	2196.80
2015-09-30 08:57:23.000	2195.70
2015-09-30 08:57:25.000	2195.70
2015-09-30 08:57:44.000	2202.60
2015-09-30 08:57:45.000	2202.60
2015-09-30 08:57:52.000	2206.90
2015-09-30 08:57:55.000	2206.90
2015-09-30 08:57:59.000	2210.90
2015-09-30 08:58:00.000	2210.80
2015-09-30 08:58:44.000	2222.70
2015-09-30 08:58:45.000	2222.60
2015-09-30 08:58:52.000	2228.70
2015-09-30 08:58:55.000	2228.60
2015-09-30 08:59:08.000	2227.50
2015-09-30 08:59:10.000	2227.50
2015-09-30 08:59:16.000	2228.30
2015-09-30 08:59:20.000	2228.30
2015-09-30 08:59:24.000	2229.20
2015-09-30 08:59:25.000	2229.10
2015-09-30 08:59:31.000	2228.80
2015-09-30 08:59:35.000	2228.80
2015-09-30 08:59:40.000	2236.30
2015-09-30 08:59:40.000	2236.20
2015-09-30 08:59:47.000	2243.20
2015-09-30 08:59:50.000	2243.10
2015-09-30 09:00:19.000	2239.90
2015-09-30 09:00:20.000	2239.80
2015-09-30 09:00:27.000	2240.40
2015-09-30 09:00:30.000	2240.40
2015-09-30 09:00:35.000	2240.60
2015-09-30 09:00:35.000	2240.60
2015-09-30 09:00:43.000	2239.20
2015-09-30 09:00:45.000	2239.20
2015-09-30 09:01:14.000	2244.10
2015-09-30 09:01:15.000	2244.10
2015-09-30 09:01:29.000	2244.80
2015-09-30 09:01:30.000	2244.80
2015-09-30 09:01:38.000	2244.80
2015-09-30 09:01:40.000	2244.80
2015-09-30 09:01:55.000	2245.70
2015-09-30 09:01:55.000	2245.70
2015-09-30 09:02:02.000	2244.80
2015-09-30 09:02:05.000	2244.80
2015-09-30 09:02:25.000	2241.40
2015-09-30 09:02:25.000	2241.30
2015-09-30 09:02:40.000	2236.20
2015-09-30 09:02:40.000	2236.10
2015-09-30 09:02:48.000	2238.50
2015-09-30 09:02:50.000	2238.50
2015-09-30 09:02:56.000	2241.50
2015-09-30 09:03:00.000	2241.50
2015-09-30 09:03:37.000	2234.30
2015-09-30 09:03:40.000	2234.20
2015-09-30 09:03:46.000	2231.00
2015-09-30 09:03:50.000	2231.00
2015-09-30 09:04:10.000	2232.60
2015-09-30 09:04:10.000	2232.50
2015-09-30 09:04:19.000	2235.40
2015-09-30 09:04:20.000	2235.30
2015-09-30 09:05:01.000	2248.60
2015-09-30 09:05:05.000	2248.60
2015-09-30 09:06:47.000	4995.00
2015-09-30 09:06:50.000	4994.90
2015-09-30 09:09:27.000	2508.30
2015-09-30 09:09:30.000	2508.20
2015-09-30 09:09:33.000	2642.40
2015-09-30 09:09:35.000	2642.40
2015-09-30 09:09:46.000	2703.90
2015-09-30 09:09:50.000	2703.90
2015-09-30 09:11:28.000	5034.70
2015-09-30 09:11:30.000	5034.60
2015-09-30 09:11:37.000	5003.90
2015-09-30 09:11:40.000	5003.80
2015-09-30 09:12:17.000	4652.70
2015-09-30 09:12:20.000	4652.60
2015-09-30 09:18:53.000	2254.50
2015-09-30 09:18:55.000	2254.40
2015-09-30 09:18:58.000	2254.60
2015-09-30 09:19:00.000	2254.60
2015-09-30 09:19:04.000	2253.50
2015-09-30 09:19:05.000	2253.40
2015-09-30 09:19:10.000	2257.20
2015-09-30 09:19:10.000	2257.20
2015-09-30 09:20:02.000	4511.70
2015-09-30 09:20:05.000	4511.70
2015-09-30 09:23:18.000	5048.60
2015-09-30 09:23:20.000	5048.60
2015-09-30 09:23:47.000	4128.30
2015-09-30 09:23:50.000	4128.30
2015-09-30 09:23:57.000	4260.80
2015-09-30 09:24:00.000	4260.80
2015-09-30 09:24:21.000	4352.40
2015-09-30 09:24:25.000	4352.30
2015-09-30 09:26:59.000	4135.60
2015-09-30 09:27:00.000	4135.50
2015-09-30 09:27:09.000	5154.80
2015-09-30 09:27:10.000	5154.70
2015-09-30 09:27:24.000	4183.60
2015-09-30 09:27:25.000	4183.60
2015-09-30 09:27:54.000	4198.10
2015-09-30 09:27:55.000	4198.10
2015-09-30 09:28:01.000	4185.60
2015-09-30 09:28:05.000	4185.50
2015-09-30 09:28:08.000	4175.50
2015-09-30 09:28:10.000	4175.40
2015-09-30 09:28:16.000	4239.40
2015-09-30 09:28:20.000	4239.30
2015-09-30 09:28:45.000	4128.80
2015-09-30 09:28:45.000	4128.80
2015-09-30 09:29:00.000	4141.80
2015-09-30 09:29:00.000	4141.80
2015-09-30 09:29:07.000	4135.30
2015-09-30 09:29:10.000	4135.20
2015-09-30 09:29:15.000	4093.70
2015-09-30 09:29:15.000	4093.60
2015-09-30 09:29:22.000	4143.20
2015-09-30 09:29:25.000	4143.10
2015-09-30 09:29:29.000	4145.70
2015-09-30 09:29:30.000	4145.60
2015-09-30 09:29:43.000	4082.20
2015-09-30 09:29:45.000	4082.10
2015-09-30 09:29:51.000	4146.50
2015-09-30 09:29:55.000	4146.50
2015-09-30 09:29:58.000	4084.30
2015-09-30 09:30:00.000	4084.30
2015-09-30 09:30:06.000	4084.50
2015-09-30 09:30:10.000	4084.50
2015-09-30 09:30:12.000	4118.70
2015-09-30 09:30:15.000	4118.60
2015-09-30 09:30:20.000	4142.10
2015-09-30 09:30:20.000	4142.00
2015-09-30 09:30:27.000	4106.10
2015-09-30 09:30:30.000	4106.00
2015-09-30 09:30:41.000	4096.50
2015-09-30 09:30:45.000	4096.50
2015-09-30 09:30:55.000	4084.70
2015-09-30 09:30:55.000	4084.70
2015-09-30 09:31:03.000	4208.40
2015-09-30 09:31:05.000	4208.30
2015-09-30 09:31:10.000	4243.00
2015-09-30 09:31:10.000	4242.90
2015-09-30 09:31:17.000	4139.20
2015-09-30 09:31:20.000	4139.20
2015-09-30 09:31:24.000	4080.80
2015-09-30 09:31:25.000	4080.80
2015-09-30 09:31:31.000	4123.60
2015-09-30 09:31:35.000	4123.60
2015-09-30 09:31:39.000	4088.60
2015-09-30 09:31:40.000	4088.60
2015-09-30 09:31:46.000	4030.20
2015-09-30 09:31:50.000	4030.10
2015-09-30 09:32:07.000	4114.60
2015-09-30 09:32:10.000	4114.60
2015-09-30 09:32:21.000	4675.60
2015-09-30 09:32:25.000	4675.60
2015-09-30 09:32:29.000	4863.70
2015-09-30 09:32:30.000	4863.60
2015-09-30 09:32:45.000	4837.10
2015-09-30 09:32:45.000	4837.10
2015-09-30 09:32:52.000	4875.60
2015-09-30 09:32:55.000	4875.50
2015-09-30 09:33:09.000	5201.90
2015-09-30 09:33:10.000	5201.90
2015-09-30 09:33:57.000	5009.80
2015-09-30 09:34:00.000	5009.70
2015-09-30 09:34:18.000	2221.20
2015-09-30 09:34:20.000	2221.10
2015-09-30 09:34:32.000	2223.00
2015-09-30 09:34:35.000	2222.90
2015-09-30 09:34:37.000	2224.90
2015-09-30 09:34:40.000	2224.90
2015-09-30 09:34:43.000	2223.80
2015-09-30 09:34:45.000	2223.80
2015-09-30 09:35:02.000	2222.20
2015-09-30 09:35:05.000	2222.20
2015-09-30 09:35:15.000	2220.60
2015-09-30 09:35:15.000	2220.60
2015-09-30 09:35:21.000	2219.90
2015-09-30 09:35:25.000	2219.80
2015-09-30 09:35:27.000	2218.20
2015-09-30 09:35:30.000	2218.10
2015-09-30 09:35:33.000	2218.20
2015-09-30 09:35:35.000	2218.20
2015-09-30 09:35:39.000	2216.90
2015-09-30 09:35:40.000	2216.80
2015-09-30 09:35:45.000	2215.20
2015-09-30 09:35:45.000	2215.10
2015-09-30 09:35:51.000	2220.20
2015-09-30 09:35:55.000	2220.20
2015-09-30 09:36:15.000	2266.60
2015-09-30 09:36:15.000	2266.60
2015-09-30 09:36:21.000	2238.40
2015-09-30 09:36:25.000	2238.30
2015-09-30 09:37:07.000	4957.80
2015-09-30 09:37:10.000	4957.80
2015-09-30 09:37:43.000	5199.80
2015-09-30 09:37:45.000	5199.70
2015-09-30 09:39:20.000	4484.20
2015-09-30 09:39:20.000	4484.10
2015-09-30 09:39:39.000	4530.00
2015-09-30 09:39:40.000	4529.90
2015-09-30 09:45:04.000	5088.40
2015-09-30 09:45:05.000	5088.30
2015-09-30 09:48:42.000	4785.60
2015-09-30 09:48:45.000	4785.50
2015-09-30 09:49:38.000	4568.90
2015-09-30 09:49:40.000	4568.90
2015-09-30 09:49:58.000	5139.10
2015-09-30 09:50:00.000	5139.10
2015-09-30 09:50:29.000	4918.90
2015-09-30 09:50:30.000	4918.80
2015-09-30 09:50:40.000	5182.10
2015-09-30 09:50:40.000	5182.10
2015-09-30 09:50:50.000	5057.10
2015-09-30 09:50:50.000	5057.00
2015-09-30 09:51:10.000	5249.40
2015-09-30 09:51:10.000	5249.40
2015-09-30 09:51:20.000	2692.00
2015-09-30 09:51:20.000	2692.00
2015-09-30 09:51:32.000	2649.50
2015-09-30 09:51:35.000	2649.50
2015-09-30 09:51:38.000	2564.90
2015-09-30 09:51:40.000	2564.90
2015-09-30 09:51:46.000	2726.30
2015-09-30 09:51:50.000	2726.20
2015-09-30 09:51:59.000	2794.80
2015-09-30 09:52:00.000	2794.70
2015-09-30 09:52:11.000	2881.70
2015-09-30 09:52:15.000	2881.70
2015-09-30 09:52:24.000	2718.60
2015-09-30 09:52:25.000	2718.50
2015-09-30 09:52:31.000	2698.30
2015-09-30 09:52:35.000	2698.20
2015-09-30 09:52:37.000	2773.80
2015-09-30 09:52:40.000	2773.80
2015-09-30 09:52:44.000	2954.10
2015-09-30 09:52:45.000	2954.10
2015-09-30 09:52:50.000	2747.40
2015-09-30 09:52:50.000	2747.30
2015-09-30 09:52:58.000	2817.70
2015-09-30 09:53:00.000	2817.60
2015-09-30 09:53:26.000	2971.50
2015-09-30 09:53:30.000	2971.50
2015-09-30 09:53:34.000	2886.00
2015-09-30 09:53:35.000	2885.90
2015-09-30 09:53:48.000	2669.40
2015-09-30 09:53:50.000	2669.30
2015-09-30 09:53:55.000	3174.40
2015-09-30 09:53:55.000	3174.30
2015-09-30 09:54:02.000	3229.20
2015-09-30 09:54:05.000	3229.20
2015-09-30 09:54:10.000	3001.80
2015-09-30 09:54:10.000	3001.70
2015-09-30 09:54:24.000	3284.00
2015-09-30 09:54:25.000	3283.90
2015-09-30 09:54:31.000	2992.00
2015-09-30 09:54:35.000	2992.00
2015-09-30 09:54:38.000	3246.40
2015-09-30 09:54:40.000	3246.30
2015-09-30 09:54:46.000	3355.20
2015-09-30 09:54:50.000	3355.10
2015-09-30 09:54:53.000	3261.70
2015-09-30 09:54:55.000	3261.70
2015-09-30 09:55:02.000	3922.10
2015-09-30 09:55:05.000	3922.10
2015-09-30 09:55:10.000	3419.40
2015-09-30 09:55:10.000	3419.30
2015-09-30 09:55:17.000	3669.70
2015-09-30 09:55:20.000	3669.70
2015-09-30 09:55:41.000	3710.10
2015-09-30 09:55:45.000	3710.10
2015-09-30 09:56:08.000	4312.30
2015-09-30 09:56:10.000	4312.20
2015-09-30 09:56:17.000	3677.90
2015-09-30 09:56:20.000	3677.80
2015-09-30 09:56:26.000	4160.80
2015-09-30 09:56:30.000	4160.80
2015-09-30 09:56:35.000	4169.60
2015-09-30 09:56:35.000	4169.60
2015-09-30 09:56:54.000	3847.10
2015-09-30 09:56:55.000	3847.10
2015-09-30 09:57:04.000	4309.10
2015-09-30 09:57:05.000	4309.00
2015-09-30 09:57:14.000	4052.40
2015-09-30 09:57:15.000	4052.40
2015-09-30 09:57:23.000	4670.80
2015-09-30 09:57:25.000	4670.80
2015-09-30 09:57:34.000	3886.70
2015-09-30 09:57:35.000	3886.60
2015-09-30 09:57:43.000	4366.60
2015-09-30 09:57:45.000	4366.50
2015-09-30 09:57:52.000	4196.10
2015-09-30 09:57:55.000	4196.00
2015-09-30 09:58:02.000	4755.40
2015-09-30 09:58:05.000	4755.40
2015-09-30 09:58:11.000	5075.50
2015-09-30 09:58:15.000	5075.40
2015-09-30 09:58:31.000	4664.90
2015-09-30 09:58:35.000	4664.90
2015-09-30 09:58:50.000	4804.70
2015-09-30 09:58:50.000	4804.70
2015-09-30 09:58:59.000	4824.20
2015-09-30 09:59:00.000	4824.10
2015-09-30 09:59:19.000	5273.60
2015-09-30 09:59:20.000	5273.60
2015-09-30 09:59:39.000	5110.80
2015-09-30 09:59:40.000	5110.80
2015-09-30 09:59:49.000	5486.20
2015-09-30 09:59:50.000	5486.20
2015-09-30 10:00:05.000	2808.60
2015-09-30 10:00:05.000	2808.50
2015-09-30 10:00:28.000	2595.30
2015-09-30 10:00:30.000	2595.30
2015-09-30 10:00:35.000	2560.20
2015-09-30 10:00:35.000	2560.10
2015-09-30 10:00:58.000	2203.30
2015-09-30 10:01:00.000	2203.20
2015-09-30 10:01:05.000	3162.90
2015-09-30 10:01:05.000	3162.80
2015-09-30 10:01:12.000	2204.80
2015-09-30 10:01:15.000	2204.70
2015-09-30 10:01:19.000	3707.10
2015-09-30 10:01:20.000	3707.10
2015-09-30 10:01:26.000	3099.50
2015-09-30 10:01:30.000	3099.40
2015-09-30 10:01:49.000	3196.00
2015-09-30 10:01:50.000	3195.90
2015-09-30 10:01:57.000	3292.90
2015-09-30 10:02:00.000	3292.90
2015-09-30 10:02:11.000	3312.80
2015-09-30 10:02:15.000	3312.80
2015-09-30 10:02:26.000	2833.60
2015-09-30 10:02:30.000	2833.50
2015-09-30 10:02:35.000	2198.10
2015-09-30 10:02:35.000	2198.10
2015-09-30 10:02:43.000	2771.90
2015-09-30 10:02:45.000	2771.90
2015-09-30 10:02:51.000	2696.40
2015-09-30 10:02:55.000	2696.30
2015-09-30 10:02:59.000	2759.80
2015-09-30 10:03:00.000	2759.70
2015-09-30 10:03:32.000	2196.00
2015-09-30 10:03:35.000	2196.00
2015-09-30 10:03:41.000	2195.00
2015-09-30 10:03:45.000	2195.00
2015-09-30 10:03:58.000	2209.30
2015-09-30 10:04:00.000	2209.20
2015-09-30 10:04:06.000	2394.10
2015-09-30 10:04:10.000	2394.10
2015-09-30 10:04:14.000	2194.20
2015-09-30 10:04:15.000	2194.20
2015-09-30 10:04:22.000	2193.70
2015-09-30 10:04:25.000	2193.70
2015-09-30 10:04:29.000	2201.00
2015-09-30 10:04:30.000	2200.90
2015-09-30 10:04:35.000	3189.40
2015-09-30 10:04:35.000	3189.30
2015-09-30 10:04:50.000	2193.80
2015-09-30 10:04:50.000	2193.80
2015-09-30 10:05:32.000	3558.60
2015-09-30 10:05:35.000	3558.60
2015-09-30 10:05:40.000	3122.60
2015-09-30 10:05:40.000	3122.50
2015-09-30 10:05:49.000	3306.60
2015-09-30 10:05:50.000	3306.60
2015-09-30 10:06:14.000	3415.00
2015-09-30 10:06:15.000	3414.90
2015-09-30 10:06:31.000	3842.40
2015-09-30 10:06:35.000	3842.40
2015-09-30 10:07:07.000	3483.30
2015-09-30 10:07:10.000	3483.30
2015-09-30 10:07:27.000	3605.80
2015-09-30 10:07:30.000	3605.80
2015-09-30 10:07:47.000	3321.10
2015-09-30 10:07:50.000	3321.10
2015-09-30 10:08:06.000	3412.40
2015-09-30 10:08:10.000	3412.40
2015-09-30 10:08:15.000	3685.10
2015-09-30 10:08:15.000	3685.00
2015-09-30 10:08:31.000	4211.20
2015-09-30 10:08:35.000	4211.20
2015-09-30 10:08:39.000	3579.40
2015-09-30 10:08:40.000	3579.30
2015-09-30 10:08:47.000	4169.70
2015-09-30 10:08:50.000	4169.70
2015-09-30 10:09:03.000	4494.00
2015-09-30 10:09:05.000	4494.00
2015-09-30 10:09:27.000	4796.50
2015-09-30 10:09:30.000	4796.50
2015-09-30 10:09:53.000	4924.30
2015-09-30 10:09:55.000	4924.30
2015-09-30 10:10:01.000	5007.70
2015-09-30 10:10:05.000	5007.60
2015-09-30 10:10:34.000	4352.80
2015-09-30 10:10:35.000	4352.70
2015-09-30 10:10:50.000	4624.50
2015-09-30 10:10:50.000	4624.40
2015-09-30 10:10:58.000	4685.00
2015-09-30 10:11:00.000	4685.00
2015-09-30 10:11:07.000	4281.20
2015-09-30 10:11:10.000	4281.20
2015-09-30 10:11:15.000	4517.40
2015-09-30 10:11:15.000	4517.40
2015-09-30 10:11:23.000	3743.30
2015-09-30 10:11:25.000	3743.20
2015-09-30 10:11:31.000	3916.70
2015-09-30 10:11:35.000	3916.70
2015-09-30 10:11:48.000	3606.80
2015-09-30 10:11:50.000	3606.70
2015-09-30 10:11:57.000	4057.40
2015-09-30 10:12:00.000	4057.40
2015-09-30 10:12:22.000	4262.70
2015-09-30 10:12:25.000	4262.60
2015-09-30 10:12:39.000	4281.70
2015-09-30 10:12:40.000	4281.60
2015-09-30 10:12:56.000	3827.30
2015-09-30 10:13:00.000	3827.30
2015-09-30 10:13:04.000	3913.70
2015-09-30 10:13:05.000	3913.70
2015-09-30 10:13:13.000	4382.60
2015-09-30 10:13:15.000	4382.60
2015-09-30 10:13:30.000	4207.10
2015-09-30 10:13:30.000	4207.10
2015-09-30 10:13:39.000	4038.00
2015-09-30 10:13:40.000	4038.00
2015-09-30 10:14:17.000	4195.20
2015-09-30 10:14:20.000	4195.20
2015-09-30 10:14:35.000	4163.20
2015-09-30 10:14:35.000	4163.10
2015-09-30 10:14:44.000	4391.90
2015-09-30 10:14:45.000	4391.90
2015-09-30 10:15:01.000	4282.60
2015-09-30 10:15:05.000	4282.60
2015-09-30 10:16:17.000	5029.90
2015-09-30 10:16:20.000	5029.90
2015-09-30 10:17:40.000	2168.20
2015-09-30 10:17:40.000	2168.10
2015-09-30 10:17:45.000	2469.20
2015-09-30 10:17:45.000	2469.20
2015-09-30 10:17:49.000	2170.50
2015-09-30 10:17:50.000	2170.50
2015-09-30 10:17:55.000	2188.60
2015-09-30 10:17:55.000	2188.60
2015-09-30 10:18:07.000	2768.00
2015-09-30 10:18:10.000	2767.90
2015-09-30 10:18:19.000	2866.40
2015-09-30 10:18:20.000	2866.40
2015-09-30 10:18:32.000	2677.00
2015-09-30 10:18:35.000	2677.00
2015-09-30 10:19:03.000	4238.10
2015-09-30 10:19:05.000	4238.00
2015-09-30 10:19:13.000	4107.30
2015-09-30 10:19:15.000	4107.20
2015-09-30 10:19:32.000	4409.60
2015-09-30 10:19:35.000	4409.60
2015-09-30 10:19:40.000	2704.00
2015-09-30 10:19:40.000	2703.90
2015-09-30 10:19:46.000	2622.70
2015-09-30 10:19:50.000	2622.60
2015-09-30 10:19:53.000	3011.60
2015-09-30 10:19:55.000	3011.60
2015-09-30 10:20:13.000	2760.30
2015-09-30 10:20:15.000	2760.20
2015-09-30 10:20:21.000	2901.50
2015-09-30 10:20:25.000	2901.40
2015-09-30 10:20:28.000	2587.50
2015-09-30 10:20:30.000	2587.50
2015-09-30 10:20:45.000	3372.10
2015-09-30 10:20:45.000	3372.10
2015-09-30 10:20:52.000	3228.20
2015-09-30 10:20:55.000	3228.20
2015-09-30 10:21:09.000	3437.70
2015-09-30 10:21:10.000	3437.60
2015-09-30 10:21:17.000	3808.40
2015-09-30 10:21:20.000	3808.40
2015-09-30 10:21:33.000	3629.90
2015-09-30 10:21:35.000	3629.80
2015-09-30 10:21:42.000	3544.80
2015-09-30 10:21:45.000	3544.80
2015-09-30 10:21:51.000	4109.70
2015-09-30 10:21:55.000	4109.70
2015-09-30 10:22:15.000	3745.90
2015-09-30 10:22:15.000	3745.90
2015-09-30 10:22:58.000	4312.40
2015-09-30 10:23:00.000	4312.30
2015-09-30 10:23:08.000	3974.60
2015-09-30 10:23:10.000	3974.60
2015-09-30 10:23:18.000	3955.30
2015-09-30 10:23:20.000	3955.30
2015-09-30 10:23:27.000	3890.90
2015-09-30 10:23:30.000	3890.90
2015-09-30 10:23:46.000	4000.50
2015-09-30 10:23:50.000	4000.40
2015-09-30 10:24:05.000	4263.90
2015-09-30 10:24:05.000	4263.90
2015-09-30 10:24:15.000	3961.20
2015-09-30 10:24:15.000	3961.10
2015-09-30 10:24:25.000	4335.70
2015-09-30 10:24:25.000	4335.60
2015-09-30 10:24:35.000	3671.40
2015-09-30 10:24:35.000	3671.40
2015-09-30 10:24:45.000	4080.40
2015-09-30 10:24:45.000	4080.30
2015-09-30 10:25:04.000	4776.40
2015-09-30 10:25:05.000	4776.30
2015-09-30 10:25:34.000	4760.70
2015-09-30 10:25:35.000	4760.60
2015-09-30 10:25:45.000	4864.30
2015-09-30 10:25:45.000	4864.30
2015-09-30 10:26:04.000	5320.60
2015-09-30 10:26:05.000	5320.50
2015-09-30 10:26:14.000	5018.30
2015-09-30 10:26:15.000	5018.20
2015-09-30 10:26:33.000	5086.20
2015-09-30 10:26:35.000	5086.10
2015-09-30 10:26:42.000	5221.90
2015-09-30 10:26:45.000	5221.80
2015-09-30 10:26:52.000	5303.70
2015-09-30 10:26:55.000	5303.60
2015-09-30 10:27:14.000	2635.20
2015-09-30 10:27:15.000	2635.10
2015-09-30 10:27:21.000	2910.60
2015-09-30 10:27:25.000	2910.60
2015-09-30 10:27:27.000	2871.10
2015-09-30 10:27:30.000	2871.00
2015-09-30 10:27:33.000	2903.30
2015-09-30 10:27:35.000	2903.30
2015-09-30 10:27:46.000	3081.00
2015-09-30 10:27:50.000	3080.90
2015-09-30 10:27:53.000	3117.80
2015-09-30 10:27:55.000	3117.80
2015-09-30 10:28:00.000	2828.10
2015-09-30 10:28:00.000	2828.10
2015-09-30 10:28:06.000	3015.30
2015-09-30 10:28:10.000	3015.30
2015-09-30 10:28:12.000	3112.50
2015-09-30 10:28:15.000	3112.40
2015-09-30 10:28:19.000	3188.60
2015-09-30 10:28:20.000	3188.60
2015-09-30 10:28:25.000	3346.90
2015-09-30 10:28:25.000	3347.00
2015-09-30 10:28:39.000	3098.90
2015-09-30 10:28:40.000	3098.90
2015-09-30 10:28:45.000	3367.60
2015-09-30 10:28:45.000	3367.60
2015-09-30 10:28:52.000	3295.40
2015-09-30 10:28:55.000	3295.30
2015-09-30 10:29:07.000	3151.60
2015-09-30 10:29:10.000	3151.60
2015-09-30 10:29:51.000	3523.70
2015-09-30 10:29:55.000	3523.60
2015-09-30 10:30:08.000	3664.00
2015-09-30 10:30:10.000	3663.90
2015-09-30 10:30:27.000	3946.30
2015-09-30 10:30:30.000	3946.30
2015-09-30 10:30:36.000	4028.40
2015-09-30 10:30:40.000	4028.30
2015-09-30 10:30:45.000	3937.50
2015-09-30 10:30:45.000	3937.50
2015-09-30 10:30:55.000	4114.20
2015-09-30 10:30:55.000	4114.10
2015-09-30 10:31:13.000	3988.00
2015-09-30 10:31:15.000	3987.90
2015-09-30 10:31:32.000	3963.60
2015-09-30 10:31:35.000	3963.50
2015-09-30 10:31:56.000	3967.10
2015-09-30 10:32:00.000	3967.00
2015-09-30 10:32:03.000	4049.60
2015-09-30 10:32:05.000	4049.60
2015-09-30 10:32:10.000	4018.00
2015-09-30 10:32:15.000	4017.90
2015-09-30 10:32:25.000	4028.30
2015-09-30 10:32:30.000	4028.30
2015-09-30 10:32:40.000	4150.40
2015-09-30 10:32:40.000	4150.30
2015-09-30 10:32:55.000	3979.50
2015-09-30 10:33:00.000	3979.40
2015-09-30 10:33:10.000	4076.50
2015-09-30 10:33:15.000	4076.40
2015-09-30 10:33:33.000	3961.60
2015-09-30 10:33:35.000	3961.60
2015-09-30 10:33:49.000	3971.00
2015-09-30 10:33:50.000	3971.00
2015-09-30 10:34:04.000	3969.40
2015-09-30 10:34:05.000	3969.40
2015-09-30 10:34:12.000	3958.40
2015-09-30 10:34:15.000	3958.30
2015-09-30 10:34:19.000	4044.20
2015-09-30 10:34:20.000	4044.20
2015-09-30 10:34:42.000	2791.00
2015-09-30 10:34:45.000	2791.00
2015-09-30 10:34:54.000	2473.90
2015-09-30 10:34:55.000	2473.90
2015-09-30 10:35:00.000	2647.90
2015-09-30 10:35:00.000	2647.90
2015-09-30 10:35:11.000	2657.00
2015-09-30 10:35:15.000	2657.00
2015-09-30 10:35:37.000	2878.20
2015-09-30 10:35:40.000	2878.20
2015-09-30 10:36:09.000	2953.90
2015-09-30 10:36:10.000	2953.80
2015-09-30 10:36:34.000	2969.10
2015-09-30 10:36:35.000	2969.00
2015-09-30 10:36:41.000	3024.20
2015-09-30 10:36:45.000	3024.20
2015-09-30 10:37:00.000	2944.10
2015-09-30 10:37:00.000	2944.00
2015-09-30 10:37:06.000	3050.50
2015-09-30 10:37:10.000	3050.40
2015-09-30 10:37:20.000	3148.60
2015-09-30 10:37:20.000	3148.60
2015-09-30 10:37:39.000	2961.30
2015-09-30 10:37:40.000	2961.30
2015-09-30 10:37:45.000	2857.50
2015-09-30 10:37:45.000	2857.40
2015-09-30 10:37:52.000	2920.40
2015-09-30 10:37:55.000	2920.30
2015-09-30 10:37:58.000	2921.00
2015-09-30 10:38:00.000	2920.90
2015-09-30 10:38:27.000	2911.10
2015-09-30 10:38:30.000	2911.10
2015-09-30 10:38:33.000	2945.70
2015-09-30 10:38:35.000	2945.70
2015-09-30 10:38:39.000	2945.00
2015-09-30 10:38:40.000	2944.90
2015-09-30 10:38:45.000	2874.60
2015-09-30 10:38:45.000	2874.60
2015-09-30 10:38:51.000	2888.80
2015-09-30 10:38:55.000	2888.70
2015-09-30 10:39:04.000	2843.00
2015-09-30 10:39:05.000	2843.00
2015-09-30 10:39:10.000	2847.20
2015-09-30 10:39:10.000	2847.20
2015-09-30 10:39:16.000	2766.60
2015-09-30 10:39:20.000	2766.50
2015-09-30 10:39:22.000	2790.50
2015-09-30 10:39:25.000	2790.40
2015-09-30 10:39:34.000	2738.30
2015-09-30 10:39:35.000	2738.20
2015-09-30 10:39:40.000	2685.70
2015-09-30 10:39:40.000	2685.60
2015-09-30 10:39:46.000	2684.60
2015-09-30 10:39:50.000	2684.50
2015-09-30 10:39:52.000	2645.80
2015-09-30 10:39:55.000	2645.70
2015-09-30 10:39:58.000	2781.60
2015-09-30 10:40:00.000	2781.50
2015-09-30 10:40:16.000	2645.80
2015-09-30 10:40:20.000	2645.70
2015-09-30 10:40:22.000	2666.90
2015-09-30 10:40:25.000	2666.90
2015-09-30 10:40:28.000	2809.20
2015-09-30 10:40:30.000	2809.10
2015-09-30 10:40:34.000	2771.80
2015-09-30 10:40:35.000	2771.70
2015-09-30 10:40:40.000	2682.00
2015-09-30 10:40:40.000	2681.90
2015-09-30 10:41:02.000	2209.90
2015-09-30 10:41:05.000	2209.90
2015-09-30 10:41:08.000	2446.00
2015-09-30 10:41:10.000	2446.00
2015-09-30 10:41:20.000	2798.40
2015-09-30 10:41:20.000	2798.30
2015-09-30 10:41:32.000	2322.60
2015-09-30 10:41:35.000	2322.50
2015-09-30 10:41:37.000	2825.40
2015-09-30 10:41:40.000	2825.40
2015-09-30 10:41:49.000	2822.20
2015-09-30 10:41:50.000	2822.10
2015-09-30 10:41:55.000	3106.60
2015-09-30 10:41:55.000	3106.60
2015-09-30 10:42:07.000	2626.50
2015-09-30 10:42:10.000	2626.40
2015-09-30 10:42:14.000	2629.50
2015-09-30 10:42:15.000	2629.50
2015-09-30 10:42:40.000	2878.50
2015-09-30 10:42:40.000	2878.40
2015-09-30 10:43:15.000	3159.40
2015-09-30 10:43:15.000	3159.30
2015-09-30 10:43:36.000	3453.00
2015-09-30 10:43:40.000	3452.90
2015-09-30 10:43:43.000	3553.30
2015-09-30 10:43:45.000	3553.20
2015-09-30 10:43:50.000	3339.20
2015-09-30 10:43:50.000	3339.20
2015-09-30 10:43:58.000	3442.60
2015-09-30 10:44:00.000	3442.60
2015-09-30 10:44:05.000	3418.80
2015-09-30 10:44:05.000	3418.70
2015-09-30 10:44:12.000	3336.70
2015-09-30 10:44:15.000	3336.60
2015-09-30 10:44:26.000	3432.30
2015-09-30 10:44:30.000	3432.30
2015-09-30 10:44:34.000	3315.90
2015-09-30 10:44:35.000	3315.90
2015-09-30 10:44:41.000	3409.20
2015-09-30 10:44:45.000	3409.20
2015-09-30 10:44:49.000	3406.40
2015-09-30 10:44:50.000	3406.30
2015-09-30 10:44:56.000	3427.70
2015-09-30 10:45:00.000	3427.70
2015-09-30 10:45:03.000	3378.50
2015-09-30 10:45:05.000	3378.50
2015-09-30 10:45:17.000	3422.70
2015-09-30 10:45:20.000	3422.70
2015-09-30 10:45:32.000	3641.40
2015-09-30 10:45:35.000	3641.30
2015-09-30 10:45:39.000	3519.70
2015-09-30 10:45:40.000	3519.60
2015-09-30 10:45:46.000	3679.50
2015-09-30 10:45:50.000	3679.40
2015-09-30 10:45:53.000	3497.60
2015-09-30 10:45:55.000	3497.50
2015-09-30 10:46:07.000	3596.60
2015-09-30 10:46:10.000	3596.60
2015-09-30 10:46:22.000	3627.70
2015-09-30 10:46:25.000	3627.60
2015-09-30 10:46:29.000	3547.10
2015-09-30 10:46:30.000	3547.00
2015-09-30 10:46:50.000	3687.90
2015-09-30 10:46:50.000	3687.80
2015-09-30 10:48:32.000	4261.50
2015-09-30 10:48:35.000	4261.50
2015-09-30 10:48:42.000	3906.70
2015-09-30 10:48:45.000	3906.70
2015-09-30 10:48:59.000	4161.60
2015-09-30 10:49:00.000	4161.60
2015-09-30 10:49:07.000	4273.70
2015-09-30 10:49:10.000	4273.60
2015-09-30 10:49:14.000	4102.20
2015-09-30 10:49:15.000	4102.10
2015-09-30 10:49:22.000	4137.80
2015-09-30 10:49:25.000	4137.80
2015-09-30 10:49:30.000	4126.00
2015-09-30 10:49:30.000	4126.00
2015-09-30 10:49:45.000	4326.90
2015-09-30 10:49:45.000	4326.90
2015-09-30 10:49:52.000	4115.90
2015-09-30 10:49:55.000	4115.90
2015-09-30 10:50:08.000	4068.30
2015-09-30 10:50:10.000	4068.30
2015-09-30 10:50:17.000	4382.00
2015-09-30 10:50:20.000	4382.00
2015-09-30 10:50:44.000	4249.50
2015-09-30 10:50:45.000	4249.50
2015-09-30 10:50:53.000	4148.40
2015-09-30 10:50:55.000	4148.30
2015-09-30 10:51:13.000	4239.10
2015-09-30 10:51:15.000	4239.10
2015-09-30 10:52:18.000	5211.20
2015-09-30 10:52:20.000	5211.20
2015-09-30 10:52:27.000	4800.80
2015-09-30 10:52:30.000	4800.80
2015-09-30 10:53:05.000	5269.00
2015-09-30 10:53:05.000	5269.00
2015-09-30 10:53:25.000	5239.30
2015-09-30 10:53:25.000	5239.30
2015-09-30 10:55:41.000	3755.90
2015-09-30 10:55:45.000	3755.80
2015-09-30 10:55:50.000	3218.00
2015-09-30 10:55:50.000	3217.90
2015-09-30 10:56:00.000	3609.70
2015-09-30 10:56:00.000	3609.70
2015-09-30 10:56:13.000	1414.40
2015-09-30 10:56:15.000	1414.30
2015-09-30 10:57:23.000	3835.50
2015-09-30 10:57:25.000	3835.40
2015-09-30 10:57:32.000	3948.80
2015-09-30 10:57:35.000	3948.80
2015-09-30 10:57:47.000	3974.40
2015-09-30 10:57:50.000	3974.40
2015-09-30 10:58:03.000	3987.00
2015-09-30 10:58:05.000	3986.90
2015-09-30 10:58:10.000	3944.70
2015-09-30 10:58:10.000	3944.60
2015-09-30 10:58:25.000	3959.50
2015-09-30 10:58:25.000	3959.50
2015-09-30 10:58:32.000	3973.00
2015-09-30 10:58:35.000	3972.90
2015-09-30 10:58:40.000	3988.40
2015-09-30 10:58:40.000	3988.40
2015-09-30 10:58:47.000	3972.30
2015-09-30 10:58:50.000	3972.30
2015-09-30 10:59:08.000	3908.00
2015-09-30 10:59:10.000	3908.00
2015-09-30 10:59:29.000	3994.60
2015-09-30 10:59:30.000	3994.60
2015-09-30 11:00:05.000	4006.30
2015-09-30 11:00:05.000	4006.20
2015-09-30 11:00:19.000	4029.20
2015-09-30 11:00:21.000	4029.20
2015-09-30 11:00:26.000	3948.90
2015-09-30 11:00:31.000	3948.80
2015-09-30 11:00:33.000	3996.30
2015-09-30 11:00:36.000	3996.30
2015-09-30 11:00:54.000	4265.90
2015-09-30 11:00:56.000	4265.90
2015-09-30 11:01:02.000	4196.60
2015-09-30 11:01:06.000	4196.60
2015-09-30 11:01:09.000	4481.90
2015-09-30 11:01:11.000	4481.80
2015-09-30 11:01:17.000	4543.70
2015-09-30 11:01:21.000	4543.70
2015-09-30 11:01:25.000	4294.20
2015-09-30 11:01:26.000	4294.20
2015-09-30 11:01:33.000	4152.10
2015-09-30 11:01:36.000	4152.00
2015-09-30 11:02:05.000	4127.10
2015-09-30 11:02:06.000	4127.10
2015-09-30 11:02:13.000	4147.90
2015-09-30 11:02:16.000	4147.80
2015-09-30 11:02:28.000	4077.60
2015-09-30 11:02:31.000	4077.50
2015-09-30 11:02:52.000	4208.60
2015-09-30 11:02:56.000	4208.50
2015-09-30 11:03:00.000	4220.60
2015-09-30 11:03:01.000	4220.60
2015-09-30 11:03:23.000	4271.60
2015-09-30 11:03:26.000	4271.60
2015-09-30 11:03:38.000	4136.60
2015-09-30 11:03:41.000	4136.60
2015-09-30 11:03:53.000	4258.90
2015-09-30 11:03:56.000	4258.90
2015-09-30 11:04:30.000	4293.50
2015-09-30 11:04:31.000	4293.50
2015-09-30 11:04:53.000	4295.00
2015-09-30 11:04:56.000	4295.00
2015-09-30 11:05:00.000	4344.50
2015-09-30 11:05:01.000	4344.40
2015-09-30 11:05:08.000	4277.50
2015-09-30 11:05:11.000	4277.40
2015-09-30 11:05:24.000	4312.20
2015-09-30 11:05:26.000	4312.10
2015-09-30 11:05:31.000	4288.10
2015-09-30 11:05:36.000	4288.00
2015-09-30 11:05:46.000	4370.60
2015-09-30 11:05:51.000	4370.50
2015-09-30 11:06:02.000	4083.20
2015-09-30 11:06:06.000	4083.10
2015-09-30 11:06:18.000	4564.10
2015-09-30 11:06:21.000	4564.00
2015-09-30 11:06:35.000	4954.30
2015-09-30 11:06:36.000	4954.30
2015-09-30 11:06:44.000	5000.00
2015-09-30 11:06:46.000	4999.90
2015-09-30 11:06:53.000	4913.70
2015-09-30 11:06:56.000	4913.70
2015-09-30 11:07:02.000	4873.70
2015-09-30 11:07:06.000	4873.60
2015-09-30 11:07:11.000	4893.90
2015-09-30 11:07:16.000	4893.90
2015-09-30 11:07:20.000	4739.50
2015-09-30 11:07:21.000	4739.40
2015-09-30 11:07:40.000	4989.10
2015-09-30 11:07:41.000	4989.00
2015-09-30 11:07:49.000	4867.40
2015-09-30 11:07:51.000	4867.30
2015-09-30 11:07:58.000	5028.60
2015-09-30 11:08:01.000	5028.50
2015-09-30 11:08:28.000	5190.70
2015-09-30 11:08:31.000	5190.70
2015-09-30 11:09:27.000	5290.50
2015-09-30 11:09:31.000	5290.50
2015-09-30 11:09:37.000	5372.00
2015-09-30 11:09:41.000	5372.00
2015-09-30 11:09:47.000	5166.80
2015-09-30 11:09:51.000	5166.70
2015-09-30 11:09:57.000	5191.10
2015-09-30 11:10:01.000	5191.00
2015-09-30 11:10:07.000	5253.70
2015-09-30 11:10:11.000	5253.60
2015-09-30 11:10:17.000	5277.00
2015-09-30 11:10:21.000	5276.90
2015-09-30 11:10:27.000	5210.60
2015-09-30 11:10:31.000	5210.50
2015-09-30 11:10:37.000	5310.90
2015-09-30 11:10:41.000	5310.90
2015-09-30 11:10:47.000	5316.90
2015-09-30 11:10:51.000	5316.80
2015-09-30 11:11:08.000	5277.80
2015-09-30 11:11:11.000	5277.80
2015-09-30 11:11:18.000	5341.40
2015-09-30 11:11:21.000	5341.30
2015-09-30 11:11:28.000	5180.30
2015-09-30 11:11:31.000	5180.30
2015-09-30 11:11:58.000	5345.20
2015-09-30 11:12:01.000	5345.10
2015-09-30 11:14:04.000	3094.30
2015-09-30 11:14:06.000	3094.30
2015-09-30 11:14:23.000	4579.60
2015-09-30 11:14:26.000	4579.60
2015-09-30 11:14:32.000	4548.00
2015-09-30 11:14:36.000	4548.00
2015-09-30 11:16:14.000	3197.60
2015-09-30 11:16:16.000	3197.50
2015-09-30 11:16:58.000	2938.10
2015-09-30 11:17:01.000	2938.00
2015-09-30 11:17:14.000	3138.10
2015-09-30 11:17:16.000	3138.00
2015-09-30 11:17:20.000	2930.80
2015-09-30 11:17:21.000	2930.70
2015-09-30 11:17:31.000	3115.40
2015-09-30 11:17:36.000	3115.40
2015-09-30 11:17:37.000	3055.40
2015-09-30 11:17:41.000	3055.30
2015-09-30 11:17:43.000	3126.50
2015-09-30 11:17:46.000	3126.50
2015-09-30 11:17:49.000	2943.10
2015-09-30 11:17:51.000	2943.00
2015-09-30 11:18:19.000	3117.40
2015-09-30 11:18:21.000	3117.40
2015-09-30 11:18:36.000	3110.20
2015-09-30 11:18:41.000	3110.10
2015-09-30 11:18:41.000	2827.20
2015-09-30 11:18:46.000	2827.20
2015-09-30 11:18:47.000	3016.50
2015-09-30 11:18:51.000	3016.40
2015-09-30 11:19:04.000	3006.40
2015-09-30 11:19:06.000	3006.40
2015-09-30 11:19:27.000	3097.60
2015-09-30 11:19:31.000	3097.60
2015-09-30 11:19:38.000	3158.60
2015-09-30 11:19:41.000	3158.50
2015-09-30 11:19:44.000	3068.50
2015-09-30 11:19:46.000	3068.40
2015-09-30 11:20:01.000	3006.80
2015-09-30 11:20:06.000	3006.70
2015-09-30 11:20:13.000	3145.60
2015-09-30 11:20:16.000	3145.50
2015-09-30 11:20:19.000	3187.00
2015-09-30 11:20:21.000	3186.90
2015-09-30 11:20:36.000	3350.90
2015-09-30 11:20:41.000	3350.90
2015-09-30 11:20:48.000	3183.60
2015-09-30 11:20:51.000	3183.60
2015-09-30 11:20:54.000	3326.60
2015-09-30 11:20:56.000	3326.50
2015-09-30 11:21:07.000	2987.80
2015-09-30 11:21:11.000	2987.80
2015-09-30 11:21:13.000	3275.40
2015-09-30 11:21:16.000	3275.30
2015-09-30 11:21:20.000	3300.00
2015-09-30 11:21:21.000	3299.90
2015-09-30 11:21:32.000	3040.70
2015-09-30 11:21:36.000	3040.60
2015-09-30 11:21:45.000	3048.30
2015-09-30 11:21:46.000	3048.20
2015-09-30 11:21:52.000	3180.70
2015-09-30 11:21:56.000	3180.70
2015-09-30 11:22:22.000	3255.00
2015-09-30 11:22:26.000	3254.90
2015-09-30 11:22:28.000	2951.70
2015-09-30 11:22:31.000	2951.70
2015-09-30 11:22:41.000	2745.60
2015-09-30 11:22:46.000	2745.50
2015-09-30 11:22:48.000	2842.00
2015-09-30 11:22:51.000	2842.00
2015-09-30 11:23:01.000	2933.00
2015-09-30 11:23:06.000	2933.00
2015-09-30 11:23:08.000	3484.60
2015-09-30 11:23:11.000	3484.50
2015-09-30 11:23:15.000	3234.80
2015-09-30 11:23:16.000	3234.70
2015-09-30 11:23:22.000	3352.20
2015-09-30 11:23:26.000	3352.20
2015-09-30 11:23:35.000	3259.80
2015-09-30 11:23:36.000	3259.80
2015-09-30 11:23:43.000	3453.10
2015-09-30 11:23:46.000	3453.10
2015-09-30 11:23:50.000	3255.30
2015-09-30 11:23:51.000	3255.20
2015-09-30 11:24:04.000	3600.80
2015-09-30 11:24:06.000	3600.70
2015-09-30 11:24:26.000	3408.50
2015-09-30 11:24:31.000	3408.40
2015-09-30 11:24:34.000	3493.60
2015-09-30 11:24:36.000	3493.50
2015-09-30 11:24:51.000	3899.20
2015-09-30 11:24:56.000	3899.20
2015-09-30 11:24:59.000	3768.50
2015-09-30 11:25:01.000	3768.40
2015-09-30 11:25:08.000	4160.50
2015-09-30 11:25:11.000	4160.40
2015-09-30 11:25:17.000	3632.50
2015-09-30 11:25:21.000	3632.40
2015-09-30 11:25:26.000	4094.40
2015-09-30 11:25:31.000	4094.30
2015-09-30 11:26:01.000	4126.70
2015-09-30 11:26:06.000	4126.60
2015-09-30 11:26:20.000	4793.20
2015-09-30 11:26:21.000	4793.10
2015-09-30 11:26:29.000	4659.20
2015-09-30 11:26:31.000	4659.20
2015-09-30 11:26:39.000	4414.40
2015-09-30 11:26:41.000	4414.40
2015-09-30 11:26:59.000	4473.30
2015-09-30 11:27:01.000	4473.20
2015-09-30 11:27:10.000	4983.30
2015-09-30 11:27:11.000	4983.20
2015-09-30 11:27:19.000	4971.50
2015-09-30 11:27:21.000	4971.50
2015-09-30 11:27:29.000	4711.40
2015-09-30 11:27:31.000	4711.40
2015-09-30 11:27:40.000	4954.90
2015-09-30 11:27:41.000	4954.80
2015-09-30 11:27:50.000	4889.70
2015-09-30 11:27:51.000	4889.70
2015-09-30 11:28:00.000	5147.20
2015-09-30 11:28:01.000	5147.10
2015-09-30 11:28:10.000	5128.10
2015-09-30 11:28:11.000	5128.10
2015-09-30 11:28:30.000	5200.90
2015-09-30 11:28:31.000	5200.90
2015-09-30 11:28:40.000	5164.70
2015-09-30 11:28:41.000	5164.70
2015-09-30 11:29:00.000	5341.20
2015-09-30 11:29:01.000	5341.20
2015-09-30 11:29:10.000	5130.60
2015-09-30 11:29:11.000	5130.50
2015-09-30 11:29:31.000	5178.10
2015-09-30 11:29:36.000	5178.00
2015-09-30 11:30:20.000	5236.80
2015-09-30 11:30:21.000	5236.80
2015-09-30 11:30:31.000	5331.40
2015-09-30 11:30:36.000	5331.30
2015-09-30 11:30:40.000	4911.80
2015-09-30 11:30:41.000	4911.70
2015-09-30 11:30:50.000	5174.20
2015-09-30 11:30:51.000	5174.10
2015-09-30 11:31:00.000	5313.20
2015-09-30 11:31:01.000	5313.10
2015-09-30 11:31:10.000	5329.40
2015-09-30 11:31:11.000	5329.30
2015-09-30 11:31:20.000	5313.60
2015-09-30 11:31:21.000	5313.60
2015-09-30 11:32:12.000	5350.30
2015-09-30 11:32:16.000	5350.30
2015-09-30 11:33:23.000	4421.70
2015-09-30 11:33:26.000	4421.60
2015-09-30 11:33:32.000	4486.90
2015-09-30 11:33:36.000	4486.80
2015-09-30 11:35:10.000	4335.80
2015-09-30 11:35:11.000	4335.80
2015-09-30 11:35:20.000	4365.60
2015-09-30 11:35:21.000	4365.60
2015-09-30 11:35:37.000	4380.60
2015-09-30 11:35:41.000	4380.60
2015-09-30 11:35:46.000	4380.50
2015-09-30 11:35:51.000	4380.40
2015-09-30 11:37:03.000	4525.00
2015-09-30 11:37:06.000	4525.00
2015-09-30 11:37:12.000	4499.10
2015-09-30 11:37:16.000	4499.10
2015-09-30 11:37:30.000	4359.30
2015-09-30 11:37:31.000	4359.20
2015-09-30 11:38:41.000	4505.30
2015-09-30 11:38:46.000	4505.20
2015-09-30 11:39:09.000	4592.50
2015-09-30 11:39:11.000	4592.50
2015-09-30 11:39:17.000	4549.00
2015-09-30 11:39:21.000	4549.00
2015-09-30 11:39:33.000	4488.50
2015-09-30 11:39:36.000	4488.40
2015-09-30 11:39:49.000	4592.20
2015-09-30 11:39:51.000	4592.10
2015-09-30 11:39:57.000	4746.10
2015-09-30 11:40:01.000	4746.10
2015-09-30 11:40:06.000	4180.30
2015-09-30 11:40:11.000	4180.30
2015-09-30 11:40:13.000	4566.10
2015-09-30 11:40:16.000	4566.00
2015-09-30 11:40:30.000	5110.10
2015-09-30 11:40:31.000	5110.10
2015-09-30 11:40:39.000	4819.70
2015-09-30 11:40:41.000	4819.60
2015-09-30 11:40:47.000	5157.80
2015-09-30 11:40:51.000	5157.70
2015-09-30 11:40:55.000	5247.30
2015-09-30 11:40:56.000	5247.20
2015-09-30 11:41:04.000	5020.50
2015-09-30 11:41:06.000	5020.40
2015-09-30 11:41:13.000	5347.20
2015-09-30 11:41:16.000	5347.10
2015-09-30 11:41:22.000	2486.10
2015-09-30 11:41:26.000	2486.10
2015-09-30 11:42:02.000	2686.30
2015-09-30 11:42:06.000	2686.20
2015-09-30 11:42:08.000	2698.50
2015-09-30 11:42:11.000	2698.40
2015-09-30 11:42:13.000	2684.70
2015-09-30 11:42:16.000	2684.70
2015-09-30 11:42:19.000	2474.10
2015-09-30 11:42:21.000	2474.00
2015-09-30 11:42:24.000	2524.00
2015-09-30 11:42:26.000	2524.00
2015-09-30 11:42:30.000	2642.20
2015-09-30 11:42:31.000	2642.20
2015-09-30 11:42:35.000	2641.20
2015-09-30 11:42:36.000	2641.20
2015-09-30 11:42:41.000	2662.00
2015-09-30 11:42:46.000	2661.90
2015-09-30 11:42:47.000	2679.00
2015-09-30 11:42:51.000	2678.90
2015-09-30 11:43:10.000	2653.40
2015-09-30 11:43:11.000	2653.30
2015-09-30 11:43:16.000	2675.20
2015-09-30 11:43:21.000	2675.10
2015-09-30 11:43:22.000	2696.20
2015-09-30 11:43:26.000	2696.10
2015-09-30 11:43:41.000	2779.20
2015-09-30 11:43:46.000	2779.20
2015-09-30 11:43:54.000	2701.80
2015-09-30 11:43:56.000	2701.80
2015-09-30 11:44:00.000	2651.50
2015-09-30 11:44:01.000	2651.40
2015-09-30 11:44:43.000	2811.30
2015-09-30 11:44:46.000	2811.20
2015-09-30 11:44:49.000	2666.30
2015-09-30 11:44:51.000	2666.30
2015-09-30 11:45:02.000	2863.10
2015-09-30 11:45:06.000	2863.10
2015-09-30 11:45:09.000	2823.80
2015-09-30 11:45:11.000	2823.80
2015-09-30 11:45:16.000	2742.70
2015-09-30 11:45:21.000	2742.70
2015-09-30 11:45:22.000	2758.60
2015-09-30 11:45:26.000	2758.50
2015-09-30 11:45:54.000	2909.40
2015-09-30 11:45:56.000	2909.30
2015-09-30 11:46:01.000	2989.30
2015-09-30 11:46:06.000	2989.30
2015-09-30 11:46:08.000	2912.00
2015-09-30 11:46:11.000	2912.00
2015-09-30 11:46:14.000	2985.50
2015-09-30 11:46:16.000	2985.40
2015-09-30 11:46:20.000	2880.10
2015-09-30 11:46:21.000	2880.00
2015-09-30 11:46:26.000	2915.60
2015-09-30 11:46:31.000	2915.60
2015-09-30 11:46:44.000	2886.90
2015-09-30 11:46:46.000	2886.90
2015-09-30 11:46:50.000	2848.80
2015-09-30 11:46:51.000	2848.70
2015-09-30 11:49:14.000	5131.80
2015-09-30 11:49:16.000	5131.80
2015-09-30 11:50:02.000	4562.80
2015-09-30 11:50:06.000	4562.80
2015-09-30 11:50:27.000	4617.30
2015-09-30 11:50:31.000	4617.20
2015-09-30 11:50:43.000	4631.40
2015-09-30 11:50:46.000	4631.30
2015-09-30 11:50:51.000	4632.90
2015-09-30 11:50:56.000	4632.90
2015-09-30 11:51:00.000	4754.70
2015-09-30 11:51:01.000	4754.70
2015-09-30 11:52:07.000	4443.20
2015-09-30 11:52:11.000	4443.10
2015-09-30 11:52:15.000	4460.60
2015-09-30 11:52:16.000	4460.50
2015-09-30 11:52:32.000	4650.30
2015-09-30 11:52:36.000	4650.20
2015-09-30 11:52:41.000	4723.50
2015-09-30 11:52:41.000	4723.40
2015-09-30 11:52:57.000	4820.00
2015-09-30 11:53:01.000	4819.90
2015-09-30 11:53:05.000	4845.50
2015-09-30 11:53:06.000	4845.40
2015-09-30 11:53:14.000	4889.30
2015-09-30 11:53:16.000	4889.30
2015-09-30 11:54:49.000	4141.70
2015-09-30 11:54:51.000	4141.70
2015-09-30 11:54:57.000	4175.30
2015-09-30 11:55:01.000	4175.30
2015-09-30 11:55:12.000	4149.40
2015-09-30 11:55:16.000	4149.40
2015-09-30 11:55:33.000	4148.70
2015-09-30 11:55:36.000	4148.60
2015-09-30 11:55:48.000	4109.50
2015-09-30 11:55:51.000	4109.50
2015-09-30 11:55:55.000	4138.50
2015-09-30 11:55:56.000	4138.50
2015-09-30 11:56:02.000	4092.30
2015-09-30 11:56:06.000	4092.30
2015-09-30 11:56:17.000	4059.50
2015-09-30 11:56:21.000	4059.50
2015-09-30 11:56:31.000	4064.20
2015-09-30 11:56:36.000	4064.10
2015-09-30 11:56:45.000	3983.90
2015-09-30 11:56:46.000	3983.90
2015-09-30 11:56:52.000	4005.50
2015-09-30 11:56:56.000	4005.40
2015-09-30 11:56:59.000	4026.50
2015-09-30 11:57:01.000	4026.40
2015-09-30 11:57:20.000	4042.80
2015-09-30 11:57:21.000	4042.70
2015-09-30 11:57:48.000	4017.90
2015-09-30 11:57:51.000	4017.80
2015-09-30 11:57:55.000	3992.00
2015-09-30 11:57:56.000	3991.90
2015-09-30 11:58:09.000	3987.20
2015-09-30 11:58:11.000	3987.20
2015-09-30 11:58:16.000	3961.90
2015-09-30 11:58:21.000	3961.80
2015-09-30 11:58:30.000	3950.30
2015-09-30 11:58:31.000	3950.30
2015-09-30 11:58:37.000	3951.00
2015-09-30 11:58:41.000	3951.00
2015-09-30 11:58:58.000	3920.10
2015-09-30 11:59:01.000	3920.00
2015-09-30 11:59:05.000	3985.90
2015-09-30 11:59:06.000	3985.80
2015-09-30 11:59:18.000	3992.20
2015-09-30 11:59:21.000	3992.10
2015-09-30 11:59:25.000	3961.30
2015-09-30 11:59:26.000	3961.30
2015-09-30 11:59:32.000	3863.00
2015-09-30 11:59:36.000	3863.00
2015-09-30 11:59:39.000	3957.70
2015-09-30 11:59:41.000	3957.70
2015-09-30 11:59:46.000	3936.40
2015-09-30 11:59:51.000	3936.40
2015-09-30 12:00:00.000	3912.40
2015-09-30 12:00:01.000	3912.30
2015-09-30 12:00:06.000	3961.00
2015-09-30 12:00:11.000	3961.00
2015-09-30 12:00:20.000	3856.20
2015-09-30 12:00:21.000	3856.20
2015-09-30 12:00:41.000	3868.30
2015-09-30 12:00:46.000	3868.20
2015-09-30 12:00:47.000	3832.10
2015-09-30 12:00:51.000	3832.10
2015-09-30 12:00:54.000	3861.60
2015-09-30 12:00:56.000	3861.60
2015-09-30 12:01:14.000	3863.30
2015-09-30 12:01:16.000	3863.20
2015-09-30 12:01:21.000	3888.30
2015-09-30 12:01:26.000	3888.20
2015-09-30 12:01:28.000	3865.80
2015-09-30 12:01:31.000	3865.70
2015-09-30 12:01:35.000	3879.80
2015-09-30 12:01:36.000	3879.80
2015-09-30 12:01:42.000	3877.60
2015-09-30 12:01:46.000	3877.50
2015-09-30 12:01:48.000	3872.20
2015-09-30 12:01:51.000	3872.20
2015-09-30 12:02:16.000	4487.60
2015-09-30 12:02:21.000	4487.60
2015-09-30 12:02:31.000	4682.60
2015-09-30 12:02:36.000	4682.60
2015-09-30 12:02:47.000	4684.50
2015-09-30 12:02:51.000	4684.40
2015-09-30 12:02:55.000	4540.30
2015-09-30 12:02:56.000	4540.20
2015-09-30 12:03:03.000	4753.10
2015-09-30 12:03:06.000	4753.00
2015-09-30 12:03:12.000	4754.20
2015-09-30 12:03:16.000	4754.20
2015-09-30 12:03:20.000	4852.50
2015-09-30 12:03:21.000	4852.50
2015-09-30 12:03:44.000	4920.80
2015-09-30 12:03:46.000	4920.80
2015-09-30 12:04:08.000	4957.60
2015-09-30 12:04:11.000	4957.60
2015-09-30 12:04:16.000	4981.90
2015-09-30 12:04:21.000	4981.90
2015-09-30 12:04:24.000	4980.50
2015-09-30 12:04:26.000	4980.40
2015-09-30 12:04:39.000	5019.60
2015-09-30 12:04:41.000	5019.50
2015-09-30 12:05:03.000	5026.90
2015-09-30 12:05:06.000	5026.80
2015-09-30 12:05:11.000	5142.90
2015-09-30 12:05:16.000	5142.90
2015-09-30 12:05:19.000	5139.30
2015-09-30 12:05:21.000	5139.30
2015-09-30 12:05:27.000	5084.20
2015-09-30 12:05:31.000	5084.10
2015-09-30 12:05:35.000	5185.60
2015-09-30 12:05:36.000	5185.50
2015-09-30 12:05:51.000	5095.60
2015-09-30 12:05:56.000	5095.60
2015-09-30 12:05:59.000	5187.00
2015-09-30 12:06:01.000	5187.00
2015-09-30 12:06:08.000	5139.00
2015-09-30 12:06:11.000	5138.90
2015-09-30 12:06:16.000	5168.20
2015-09-30 12:06:21.000	5168.20
2015-09-30 12:06:24.000	5095.10
2015-09-30 12:06:26.000	5095.10
2015-09-30 12:06:41.000	5223.40
2015-09-30 12:06:46.000	5223.30
2015-09-30 12:06:50.000	5134.90
2015-09-30 12:06:51.000	5134.80
2015-09-30 12:07:51.000	5195.50
2015-09-30 12:07:56.000	5195.50
2015-09-30 12:08:42.000	4468.80
2015-09-30 12:08:46.000	4468.80
2015-09-30 12:09:01.000	4732.90
2015-09-30 12:09:06.000	4732.90
2015-09-30 12:09:18.000	4830.60
2015-09-30 12:09:21.000	4830.60
2015-09-30 12:09:48.000	5240.90
2015-09-30 12:09:51.000	5240.80
2015-09-30 12:09:58.000	5226.90
2015-09-30 12:10:01.000	5226.90
2015-09-30 12:10:19.000	5035.90
2015-09-30 12:10:21.000	5035.80
2015-09-30 12:10:29.000	5288.10
2015-09-30 12:10:31.000	5288.00
2015-09-30 12:11:39.000	4548.80
2015-09-30 12:11:41.000	4548.80
2015-09-30 12:11:49.000	4565.80
2015-09-30 12:11:51.000	4565.80
2015-09-30 12:12:08.000	4580.20
2015-09-30 12:12:11.000	4580.20
2015-09-30 12:12:48.000	4473.80
2015-09-30 12:12:51.000	4473.80
2015-09-30 12:15:21.000	4421.90
2015-09-30 12:15:26.000	4421.80
2015-09-30 12:15:31.000	4464.50
2015-09-30 12:15:36.000	4464.50
2015-09-30 12:15:41.000	4519.10
2015-09-30 12:15:41.000	4519.00
2015-09-30 12:15:49.000	4562.10
2015-09-30 12:15:51.000	4562.10
2015-09-30 12:15:57.000	4871.20
2015-09-30 12:16:01.000	4871.10
2015-09-30 12:16:16.000	4705.70
2015-09-30 12:16:21.000	4705.70
2015-09-30 12:16:26.000	5119.00
2015-09-30 12:16:26.000	5118.90
2015-09-30 12:16:35.000	5047.80
2015-09-30 12:16:36.000	5047.70
2015-09-30 12:16:45.000	4817.30
2015-09-30 12:16:46.000	4817.30
2015-09-30 12:16:54.000	5269.50
2015-09-30 12:16:56.000	5269.50
2015-09-30 12:17:04.000	5297.60
2015-09-30 12:17:06.000	5297.60
2015-09-30 12:17:24.000	5106.40
2015-09-30 12:17:26.000	5106.40
2015-09-30 12:17:43.000	5201.10
2015-09-30 12:17:46.000	5201.00
2015-09-30 12:18:12.000	5147.50
2015-09-30 12:18:16.000	5147.40
2015-09-30 12:18:22.000	5337.50
2015-09-30 12:18:26.000	5337.40
2015-09-30 12:18:32.000	5326.80
2015-09-30 12:18:36.000	5326.70
2015-09-30 12:18:41.000	5218.10
2015-09-30 12:18:46.000	5218.00
2015-09-30 12:19:21.000	5239.10
2015-09-30 12:19:26.000	5239.00
2015-09-30 12:20:21.000	4637.50
2015-09-30 12:20:26.000	4637.40
2015-09-30 12:20:40.000	4688.40
2015-09-30 12:20:41.000	4688.30
2015-09-30 12:21:15.000	5048.60
2015-09-30 12:21:16.000	5048.50
2015-09-30 12:22:57.000	4122.70
2015-09-30 12:23:01.000	4122.60
2015-09-30 12:23:45.000	2915.70
2015-09-30 12:23:46.000	2915.70
2015-09-30 12:23:56.000	3945.20
2015-09-30 12:24:01.000	3945.10
2015-09-30 12:24:10.000	3737.50
2015-09-30 12:24:11.000	3737.40
2015-09-30 12:24:17.000	3478.60
2015-09-30 12:24:21.000	3478.50
2015-09-30 12:24:24.000	3753.20
2015-09-30 12:24:26.000	3753.10
2015-09-30 12:24:39.000	3704.90
2015-09-30 12:24:41.000	3704.80
2015-09-30 12:24:47.000	4111.30
2015-09-30 12:24:51.000	4111.20
2015-09-30 12:24:54.000	4267.50
2015-09-30 12:24:56.000	4267.50
2015-09-30 12:25:10.000	4231.60
2015-09-30 12:25:11.000	4231.50
2015-09-30 12:25:18.000	4113.80
2015-09-30 12:25:21.000	4113.70
2015-09-30 12:25:26.000	4300.60
2015-09-30 12:25:31.000	4300.60
2015-09-30 12:25:42.000	4235.30
2015-09-30 12:25:46.000	4235.30
2015-09-30 12:27:44.000	4109.10
2015-09-30 12:27:46.000	4109.00
2015-09-30 12:27:53.000	4374.30
2015-09-30 12:27:56.000	4374.20
2015-09-30 12:30:49.000	4448.30
2015-09-30 12:30:51.000	4448.30
2015-09-30 12:31:30.000	4490.60
2015-09-30 12:31:31.000	4490.60
2015-09-30 12:31:39.000	4954.80
2015-09-30 12:31:41.000	4954.70
2015-09-30 12:31:50.000	4785.80
2015-09-30 12:31:51.000	4785.70
2015-09-30 12:32:10.000	5035.60
2015-09-30 12:32:11.000	5035.60
2015-09-30 12:32:32.000	5240.30
2015-09-30 12:32:36.000	5240.20
2015-09-30 12:32:42.000	5065.90
2015-09-30 12:32:46.000	5065.90
2015-09-30 12:33:15.000	5192.70
2015-09-30 12:33:16.000	5192.60
2015-09-30 12:33:25.000	5308.00
2015-09-30 12:33:26.000	5308.00
2015-09-30 12:33:45.000	5379.20
2015-09-30 12:33:46.000	5379.20
2015-09-30 12:33:55.000	5216.80
2015-09-30 12:33:56.000	5216.70
2015-09-30 12:34:15.000	5303.50
2015-09-30 12:34:16.000	5303.40
2015-09-30 12:34:26.000	5149.90
2015-09-30 12:34:31.000	5149.80
2015-09-30 12:34:36.000	5380.80
2015-09-30 12:34:41.000	5380.70
2015-09-30 12:34:57.000	5300.00
2015-09-30 12:35:01.000	5300.00
2015-09-30 12:35:07.000	5248.00
2015-09-30 12:35:11.000	5248.00
2015-09-30 12:35:27.000	5337.80
2015-09-30 12:35:31.000	5337.70
2015-09-30 12:35:38.000	5159.80
2015-09-30 12:35:41.000	5159.80
2015-09-30 12:36:18.000	5318.10
2015-09-30 12:36:21.000	5318.10
2015-09-30 12:36:28.000	5400.90
2015-09-30 12:36:31.000	5400.90
2015-09-30 12:36:38.000	5245.90
2015-09-30 12:36:41.000	5245.80
2015-09-30 12:37:17.000	5350.80
2015-09-30 12:37:21.000	5350.70
2015-09-30 12:37:37.000	5308.10
2015-09-30 12:37:41.000	5308.00
2015-09-30 12:37:47.000	5282.50
2015-09-30 12:37:51.000	5282.40
2015-09-30 12:38:05.000	5095.20
2015-09-30 12:38:06.000	5095.10
2015-09-30 12:38:34.000	5272.10
2015-09-30 12:38:36.000	5272.10
2015-09-30 12:40:40.000	4627.90
2015-09-30 12:40:41.000	4627.80
2015-09-30 12:40:59.000	5163.10
2015-09-30 12:41:01.000	5163.00
2015-09-30 12:41:08.000	5119.00
2015-09-30 12:41:11.000	5118.90
2015-09-30 12:41:19.000	5276.80
2015-09-30 12:41:21.000	5276.70
2015-09-30 12:42:09.000	4425.80
2015-09-30 12:42:11.000	4425.80
2015-09-30 12:42:19.000	4884.10
2015-09-30 12:42:21.000	4884.10
2015-09-30 12:42:41.000	5214.20
2015-09-30 12:42:46.000	5214.20
2015-09-30 12:43:05.000	5367.20
2015-09-30 12:43:06.000	5367.10
2015-09-30 12:43:28.000	5120.20
2015-09-30 12:43:31.000	5120.20
2015-09-30 12:44:30.000	3014.90
2015-09-30 12:44:31.000	3014.80
2015-09-30 12:44:36.000	3583.60
2015-09-30 12:44:41.000	3583.60
2015-09-30 12:44:43.000	3551.90
2015-09-30 12:44:46.000	3551.90
2015-09-30 12:44:50.000	3783.40
2015-09-30 12:44:51.000	3783.40
2015-09-30 12:44:58.000	3284.40
2015-09-30 12:45:01.000	3284.30
2015-09-30 12:45:05.000	3474.70
2015-09-30 12:45:06.000	3474.70
2015-09-30 12:45:13.000	3409.30
2015-09-30 12:45:16.000	3409.20
2015-09-30 12:45:22.000	4078.30
2015-09-30 12:45:26.000	4078.30
2015-09-30 12:45:29.000	3460.90
2015-09-30 12:45:31.000	3460.80
2015-09-30 12:45:38.000	3896.90
2015-09-30 12:45:41.000	3896.90
2015-09-30 12:45:54.000	3843.10
2015-09-30 12:45:56.000	3843.10
2015-09-30 12:46:02.000	4074.30
2015-09-30 12:46:06.000	4074.20
2015-09-30 12:46:10.000	3914.30
2015-09-30 12:46:11.000	3914.20
2015-09-30 12:46:18.000	3917.40
2015-09-30 12:46:21.000	3917.40
2015-09-30 12:46:27.000	4528.60
2015-09-30 12:46:31.000	4528.50
2015-09-30 12:46:36.000	4507.60
2015-09-30 12:46:41.000	4507.60
2015-09-30 12:46:46.000	4353.20
2015-09-30 12:46:51.000	4353.10
2015-09-30 12:46:55.000	4364.50
2015-09-30 12:46:56.000	4364.40
2015-09-30 12:47:13.000	4263.20
2015-09-30 12:47:16.000	4263.10
2015-09-30 12:47:31.000	4318.80
2015-09-30 12:47:36.000	4318.80
2015-09-30 12:47:41.000	4669.60
2015-09-30 12:47:46.000	4669.60
2015-09-30 12:47:50.000	4392.30
2015-09-30 12:47:51.000	4392.20
2015-09-30 12:48:00.000	4805.50
2015-09-30 12:48:01.000	4805.40
2015-09-30 12:48:19.000	4794.70
2015-09-30 12:48:21.000	4794.60
2015-09-30 12:48:37.000	5255.00
2015-09-30 12:48:41.000	5255.00
2015-09-30 12:50:03.000	5216.00
2015-09-30 12:50:06.000	5215.90
2015-09-30 12:50:33.000	5339.80
2015-09-30 12:50:36.000	5339.70
2015-09-30 12:51:35.000	5258.50
2015-09-30 12:51:36.000	5258.50
2015-09-30 12:51:56.000	5246.30
2015-09-30 12:52:01.000	5246.20
2015-09-30 12:52:06.000	5260.00
2015-09-30 12:52:11.000	5260.00
2015-09-30 12:52:46.000	5379.30
2015-09-30 12:52:51.000	5379.20
2015-09-30 12:52:56.000	5340.80
2015-09-30 12:53:01.000	5340.80
2015-09-30 12:53:26.000	5179.10
2015-09-30 12:53:31.000	5179.00
2015-09-30 12:53:35.000	5334.90
2015-09-30 12:53:36.000	5334.80
2015-09-30 12:54:05.000	5316.70
2015-09-30 12:54:06.000	5316.60
2015-09-30 12:54:25.000	5487.70
2015-09-30 12:54:26.000	5487.70
2015-09-30 12:54:44.000	5309.10
2015-09-30 12:54:46.000	5309.00
2015-09-30 12:55:04.000	5383.80
2015-09-30 12:55:06.000	5383.70
2015-09-30 12:55:14.000	5256.90
2015-09-30 12:55:16.000	5256.80
2015-09-30 12:55:44.000	5308.10
2015-09-30 12:55:46.000	5308.00
2015-09-30 12:56:34.000	5352.40
2015-09-30 12:56:36.000	5352.40
2015-09-30 12:56:43.000	5226.50
2015-09-30 12:56:46.000	5226.40
2015-09-30 12:56:53.000	5352.10
2015-09-30 12:56:56.000	5352.10
2015-09-30 12:57:23.000	5244.10
2015-09-30 12:57:26.000	5244.10
2015-09-30 12:57:52.000	5295.00
2015-09-30 12:57:56.000	5295.00
2015-09-30 12:58:32.000	5127.20
2015-09-30 12:58:36.000	5127.10
2015-09-30 12:58:52.000	5231.60
2015-09-30 12:58:56.000	5231.50
2015-09-30 12:59:01.000	5071.30
2015-09-30 12:59:06.000	5071.30
2015-09-30 12:59:11.000	5284.30
2015-09-30 12:59:16.000	5284.30
2015-09-30 12:59:21.000	5396.30
2015-09-30 12:59:26.000	5396.30
2015-09-30 12:59:31.000	5264.90
2015-09-30 12:59:36.000	5264.90
2015-09-30 12:59:41.000	5387.60
2015-09-30 12:59:46.000	5387.60
2015-09-30 12:59:50.000	5336.20
2015-09-30 12:59:51.000	5336.20
2015-09-30 13:00:11.000	4898.00
2015-09-30 13:00:16.000	4898.00
2015-09-30 13:00:31.000	5280.70
2015-09-30 13:00:36.000	5280.70
2015-09-30 13:00:41.000	5216.00
2015-09-30 13:00:46.000	5215.90
2015-09-30 13:01:10.000	5267.30
2015-09-30 13:01:11.000	5267.30
2015-09-30 13:01:28.000	5268.20
2015-09-30 13:01:31.000	5268.10
2015-09-30 13:01:38.000	5312.30
2015-09-30 13:01:41.000	5312.20
2015-09-30 13:01:48.000	4925.00
2015-09-30 13:01:51.000	4925.00
2015-09-30 13:01:58.000	5083.00
2015-09-30 13:02:01.000	5082.90
2015-09-30 13:02:07.000	5564.70
2015-09-30 13:02:11.000	5564.60
2015-09-30 13:02:26.000	5343.40
2015-09-30 13:02:31.000	5343.30
2015-09-30 13:02:37.000	5287.90
2015-09-30 13:02:41.000	5287.90
2015-09-30 13:02:47.000	5228.30
2015-09-30 13:02:51.000	5228.30
2015-09-30 13:02:57.000	5379.50
2015-09-30 13:03:01.000	5379.50
2015-09-30 13:03:27.000	5082.20
2015-09-30 13:03:31.000	5082.20
2015-09-30 13:03:37.000	5216.00
2015-09-30 13:03:41.000	5216.00
2015-09-30 13:04:07.000	5371.30
2015-09-30 13:04:11.000	5371.20
2015-09-30 13:04:18.000	5219.40
2015-09-30 13:04:21.000	5219.30
2015-09-30 13:05:29.000	3917.00
2015-09-30 13:05:31.000	3916.90
2015-09-30 13:05:47.000	3824.30
2015-09-30 13:05:51.000	3824.20
2015-09-30 13:05:56.000	4785.30
2015-09-30 13:06:01.000	4785.20
2015-09-30 13:07:15.000	1919.50
2015-09-30 13:07:16.000	1919.40
2015-09-30 13:07:33.000	2112.80
2015-09-30 13:07:36.000	2112.70
2015-09-30 13:07:53.000	2311.00
2015-09-30 13:07:56.000	2310.90
2015-09-30 13:08:03.000	2343.40
2015-09-30 13:08:06.000	2343.30
2015-09-30 13:08:08.000	2396.20
2015-09-30 13:08:11.000	2396.10
2015-09-30 13:08:18.000	2343.00
2015-09-30 13:08:21.000	2342.90
2015-09-30 13:08:23.000	2463.90
2015-09-30 13:08:26.000	2463.90
2015-09-30 13:08:33.000	2431.50
2015-09-30 13:08:36.000	2431.40
2015-09-30 13:08:38.000	2330.60
2015-09-30 13:08:41.000	2330.50
2015-09-30 13:08:54.000	2432.00
2015-09-30 13:08:56.000	2431.90
2015-09-30 13:09:05.000	2440.90
2015-09-30 13:09:06.000	2440.90
2015-09-30 13:09:16.000	2605.30
2015-09-30 13:09:16.000	2605.30
2015-09-30 13:09:22.000	1911.60
2015-09-30 13:09:26.000	1911.50
2015-09-30 13:09:28.000	1911.70
2015-09-30 13:09:31.000	1911.70
2015-09-30 13:09:33.000	2701.00
2015-09-30 13:09:36.000	2701.00
2015-09-30 13:09:39.000	2188.40
2015-09-30 13:09:41.000	2188.40
2015-09-30 13:09:49.000	1906.70
2015-09-30 13:09:51.000	1906.70
2015-09-30 13:09:54.000	1910.50
2015-09-30 13:09:56.000	1910.50
2015-09-30 13:09:59.000	1912.40
2015-09-30 13:10:01.000	1912.40
2015-09-30 13:10:10.000	2096.90
2015-09-30 13:10:11.000	2096.80
2015-09-30 13:10:15.000	1981.90
2015-09-30 13:10:16.000	1981.90
2015-09-30 13:10:20.000	2283.30
2015-09-30 13:10:21.000	2283.20
2015-09-30 13:10:26.000	1946.60
2015-09-30 13:10:31.000	1946.60
2015-09-30 13:10:32.000	2099.10
2015-09-30 13:10:36.000	2099.00
2015-09-30 13:10:38.000	1904.30
2015-09-30 13:10:41.000	1904.20
2015-09-30 13:10:44.000	2070.90
2015-09-30 13:10:46.000	2070.80
2015-09-30 13:10:56.000	2205.90
2015-09-30 13:11:01.000	2205.90
2015-09-30 13:11:02.000	1905.90
2015-09-30 13:11:06.000	1905.80
2015-09-30 13:11:08.000	2439.70
2015-09-30 13:11:11.000	2439.70
2015-09-30 13:11:13.000	2488.10
2015-09-30 13:11:16.000	2488.00
2015-09-30 13:11:19.000	2298.60
2015-09-30 13:11:21.000	2298.50
2015-09-30 13:11:25.000	1903.50
2015-09-30 13:11:26.000	1903.40
2015-09-30 13:11:31.000	1902.40
2015-09-30 13:11:31.000	1902.30
2015-09-30 13:11:37.000	1901.40
2015-09-30 13:11:41.000	1901.40
2015-09-30 13:11:43.000	1899.80
2015-09-30 13:11:46.000	1899.70
2015-09-30 13:11:55.000	1901.00
2015-09-30 13:11:56.000	1901.00
2015-09-30 13:12:02.000	1901.70
2015-09-30 13:12:06.000	1901.70
2015-09-30 13:12:08.000	1901.60
2015-09-30 13:12:11.000	1901.60
2015-09-30 13:12:15.000	1943.30
2015-09-30 13:12:16.000	1943.30
2015-09-30 13:12:21.000	1907.40
2015-09-30 13:12:26.000	1907.30
2015-09-30 13:12:27.000	2015.10
2015-09-30 13:12:31.000	2015.10
2015-09-30 13:12:40.000	1895.50
2015-09-30 13:12:41.000	1895.40
2015-09-30 13:12:46.000	1890.40
2015-09-30 13:12:51.000	1890.40
2015-09-30 13:12:52.000	1929.90
2015-09-30 13:12:56.000	1929.80
2015-09-30 13:12:59.000	1891.50
2015-09-30 13:13:01.000	1891.40
2015-09-30 13:13:12.000	1890.00
2015-09-30 13:13:16.000	1889.90
2015-09-30 13:13:18.000	2251.40
2015-09-30 13:13:21.000	2251.30
2015-09-30 13:13:24.000	1886.40
2015-09-30 13:13:26.000	1886.30
2015-09-30 13:13:29.000	2412.70
2015-09-30 13:13:31.000	2412.70
2015-09-30 13:13:41.000	2253.10
2015-09-30 13:13:46.000	2253.00
2015-09-30 13:13:47.000	2149.70
2015-09-30 13:13:51.000	2149.60
2015-09-30 13:13:58.000	1880.70
2015-09-30 13:14:01.000	1880.60
2015-09-30 13:14:04.000	2012.30
2015-09-30 13:14:06.000	2012.30
2015-09-30 13:14:09.000	2015.30
2015-09-30 13:14:11.000	2015.20
2015-09-30 13:14:14.000	2163.80
2015-09-30 13:14:16.000	2163.70
2015-09-30 13:14:20.000	1938.60
2015-09-30 13:14:21.000	1938.60
2015-09-30 13:14:31.000	2002.10
2015-09-30 13:14:31.000	2002.10
2015-09-30 13:14:42.000	1878.00
2015-09-30 13:14:46.000	1877.90
2015-09-30 13:14:47.000	1927.20
2015-09-30 13:14:51.000	1927.10
2015-09-30 13:14:53.000	2057.10
2015-09-30 13:14:56.000	2057.00
2015-09-30 13:15:05.000	2371.60
2015-09-30 13:15:06.000	2371.50
2015-09-30 13:15:12.000	2264.90
2015-09-30 13:15:16.000	2264.80
2015-09-30 13:15:18.000	2173.00
2015-09-30 13:15:21.000	2172.90
2015-09-30 13:15:41.000	1944.40
2015-09-30 13:15:46.000	1944.40
2015-09-30 13:16:09.000	1868.10
2015-09-30 13:16:11.000	1868.10
2015-09-30 13:16:14.000	2013.00
2015-09-30 13:16:16.000	2012.90
2015-09-30 13:16:20.000	1869.30
2015-09-30 13:16:21.000	1869.20
2015-09-30 13:16:28.000	1867.70
2015-09-30 13:16:31.000	1867.70
2015-09-30 13:16:34.000	2280.20
2015-09-30 13:16:36.000	2280.10
2015-09-30 13:16:41.000	2005.50
2015-09-30 13:16:46.000	2005.40
2015-09-30 13:16:48.000	2122.60
2015-09-30 13:16:51.000	2122.60
2015-09-30 13:16:55.000	2122.50
2015-09-30 13:16:56.000	2122.40
2015-09-30 13:17:02.000	2128.80
2015-09-30 13:17:06.000	2128.70
2015-09-30 13:17:25.000	2152.70
2015-09-30 13:17:26.000	2152.60
2015-09-30 13:17:34.000	1863.90
2015-09-30 13:17:36.000	1863.90
2015-09-30 13:17:56.000	1859.80
2015-09-30 13:18:01.000	1859.70
2015-09-30 13:18:04.000	1841.10
2015-09-30 13:18:06.000	1841.10
2015-09-30 13:18:19.000	2177.60
2015-09-30 13:18:21.000	2177.60
2015-09-30 13:18:46.000	2262.20
2015-09-30 13:18:51.000	2262.10
2015-09-30 13:19:13.000	2617.80
2015-09-30 13:19:16.000	2617.70
2015-09-30 13:19:27.000	2491.60
2015-09-30 13:19:31.000	2491.60
2015-09-30 13:19:46.000	2420.70
2015-09-30 13:19:51.000	2420.70
2015-09-30 13:19:53.000	2473.60
2015-09-30 13:19:56.000	2473.50
2015-09-30 13:19:59.000	2515.30
2015-09-30 13:20:01.000	2515.20
2015-09-30 13:20:18.000	2941.40
2015-09-30 13:20:21.000	2941.30
2015-09-30 13:20:24.000	2457.10
2015-09-30 13:20:26.000	2457.00
2015-09-30 13:20:30.000	2625.20
2015-09-30 13:20:31.000	2625.10
2015-09-30 13:20:36.000	2656.40
2015-09-30 13:20:41.000	2656.40
2015-09-30 13:20:41.000	2599.50
2015-09-30 13:20:46.000	2599.40
2015-09-30 13:20:53.000	2589.70
2015-09-30 13:20:56.000	2589.60
2015-09-30 13:21:07.000	2682.10
2015-09-30 13:21:11.000	2682.10
2015-09-30 13:21:14.000	2698.20
2015-09-30 13:21:16.000	2698.20
2015-09-30 13:21:26.000	2626.80
2015-09-30 13:21:31.000	2626.80
2015-09-30 13:21:33.000	2964.60
2015-09-30 13:21:36.000	2964.50
2015-09-30 13:21:40.000	3061.70
2015-09-30 13:21:41.000	3061.60
2015-09-30 13:21:47.000	3080.30
2015-09-30 13:21:51.000	3080.20
2015-09-30 13:21:54.000	2898.90
2015-09-30 13:21:56.000	2898.90
2015-09-30 13:22:01.000	2917.20
2015-09-30 13:22:06.000	2917.20
2015-09-30 13:22:08.000	2905.00
2015-09-30 13:22:11.000	2904.90
2015-09-30 13:22:34.000	2749.10
2015-09-30 13:22:36.000	2749.00
2015-09-30 13:22:40.000	2904.90
2015-09-30 13:22:41.000	2904.90
2015-09-30 13:22:53.000	2971.70
2015-09-30 13:22:56.000	2971.60
2015-09-30 13:23:00.000	2872.60
2015-09-30 13:23:01.000	2872.50
2015-09-30 13:23:44.000	3538.40
2015-09-30 13:23:46.000	3538.30
2015-09-30 13:24:41.000	4397.30
2015-09-30 13:24:46.000	4397.30
2015-09-30 13:25:31.000	4326.90
2015-09-30 13:25:36.000	4326.80
2015-09-30 13:25:41.000	4438.60
2015-09-30 13:25:46.000	4438.50
2015-09-30 13:26:23.000	4545.90
2015-09-30 13:26:26.000	4545.90
2015-09-30 13:26:32.000	4534.00
2015-09-30 13:26:36.000	4533.90
2015-09-30 13:26:43.000	4585.30
2015-09-30 13:26:46.000	4585.30
2015-09-30 13:26:53.000	5210.70
2015-09-30 13:26:56.000	5210.70
2015-09-30 13:27:04.000	5158.60
2015-09-30 13:27:06.000	5158.60
2015-09-30 13:27:25.000	5043.30
2015-09-30 13:27:26.000	5043.30
2015-09-30 13:27:35.000	5112.80
2015-09-30 13:27:36.000	5112.80
2015-09-30 13:28:35.000	2742.20
2015-09-30 13:28:36.000	2742.10
2015-09-30 13:28:53.000	3498.90
2015-09-30 13:28:56.000	3498.90
2015-09-30 13:29:00.000	3394.70
2015-09-30 13:29:01.000	3394.70
2015-09-30 13:29:23.000	3295.20
2015-09-30 13:29:26.000	3295.20
2015-09-30 13:30:02.000	3096.20
2015-09-30 13:30:06.000	3096.20
2015-09-30 13:30:33.000	3753.80
2015-09-30 13:30:36.000	3753.80
2015-09-30 13:30:41.000	3809.00
2015-09-30 13:30:46.000	3808.90
2015-09-30 13:30:49.000	4017.80
2015-09-30 13:30:51.000	4017.70
2015-09-30 13:31:06.000	3939.50
2015-09-30 13:31:11.000	3939.50
2015-09-30 13:31:23.000	4104.80
2015-09-30 13:31:26.000	4104.70
2015-09-30 13:31:41.000	3902.80
2015-09-30 13:31:46.000	3902.70
2015-09-30 13:32:11.000	4334.50
2015-09-30 13:32:16.000	4334.50
2015-09-30 13:32:22.000	4208.10
2015-09-30 13:32:26.000	4208.00
2015-09-30 13:33:07.000	4296.70
2015-09-30 13:33:11.000	4296.70
2015-09-30 13:33:17.000	4309.30
2015-09-30 13:33:21.000	4309.30
2015-09-30 13:33:35.000	4249.70
2015-09-30 13:33:36.000	4249.60
2015-09-30 13:35:58.000	4240.20
2015-09-30 13:36:01.000	4240.20
2015-09-30 13:36:09.000	4368.90
2015-09-30 13:36:11.000	4368.80
2015-09-30 13:36:17.000	4378.80
2015-09-30 13:36:21.000	4378.70
2015-09-30 13:36:44.000	4241.50
2015-09-30 13:36:46.000	4241.50
2015-09-30 13:36:53.000	4941.50
2015-09-30 13:36:56.000	4941.40
2015-09-30 13:37:41.000	4477.80
2015-09-30 13:37:46.000	4477.80
2015-09-30 13:38:21.000	4470.20
2015-09-30 13:38:26.000	4470.20
2015-09-30 13:38:31.000	4239.90
2015-09-30 13:38:36.000	4239.80
2015-09-30 13:38:52.000	5008.70
2015-09-30 13:38:56.000	5008.70
2015-09-30 13:39:03.000	4972.80
2015-09-30 13:39:06.000	4972.70
2015-09-30 13:39:13.000	5174.90
2015-09-30 13:39:16.000	5174.80
2015-09-30 13:39:24.000	5233.50
2015-09-30 13:39:26.000	5233.40
2015-09-30 13:39:45.000	5048.50
2015-09-30 13:39:46.000	5048.40
2015-09-30 13:39:56.000	5376.30
2015-09-30 13:40:01.000	5376.20
2015-09-30 13:40:06.000	5068.10
2015-09-30 13:40:11.000	5068.10
2015-09-30 13:40:16.000	5379.80
2015-09-30 13:40:21.000	5379.70
2015-09-30 13:40:27.000	5152.00
2015-09-30 13:40:31.000	5151.90
2015-09-30 13:41:28.000	4532.20
2015-09-30 13:41:31.000	4532.10
2015-09-30 13:41:38.000	4371.50
2015-09-30 13:41:41.000	4371.40
2015-09-30 13:41:48.000	4851.00
2015-09-30 13:41:51.000	4851.00
2015-09-30 13:42:00.000	4777.20
2015-09-30 13:42:01.000	4777.10
2015-09-30 13:42:31.000	5295.90
2015-09-30 13:42:36.000	5295.80
2015-09-30 13:42:42.000	4911.00
2015-09-30 13:42:46.000	4910.90
2015-09-30 13:42:52.000	5133.40
2015-09-30 13:42:56.000	5133.30
2015-09-30 13:43:42.000	5081.50
2015-09-30 13:43:46.000	5081.50
2015-09-30 13:43:52.000	5472.20
2015-09-30 13:43:56.000	5472.10
2015-09-30 13:44:12.000	5284.30
2015-09-30 13:44:16.000	5284.20
2015-09-30 13:44:31.000	3046.70
2015-09-30 13:44:36.000	3046.60
2015-09-30 13:44:54.000	3190.30
2015-09-30 13:44:56.000	3190.20
2015-09-30 13:45:01.000	3139.30
2015-09-30 13:45:06.000	3139.30
2015-09-30 13:45:17.000	3395.60
2015-09-30 13:45:21.000	3395.50
2015-09-30 13:45:34.000	3610.60
2015-09-30 13:45:36.000	3610.60
2015-09-30 13:45:42.000	3583.70
2015-09-30 13:45:46.000	3583.60
2015-09-30 13:45:49.000	3686.40
2015-09-30 13:45:51.000	3686.30
2015-09-30 13:46:12.000	4168.10
2015-09-30 13:46:16.000	4168.10
2015-09-30 13:46:20.000	4018.80
2015-09-30 13:46:21.000	4018.70
2015-09-30 13:46:28.000	3901.60
2015-09-30 13:46:31.000	3901.60
2015-09-30 13:46:35.000	3942.70
2015-09-30 13:46:36.000	3942.60
2015-09-30 13:46:43.000	3944.60
2015-09-30 13:46:46.000	3944.50
2015-09-30 13:46:51.000	3945.40
2015-09-30 13:46:56.000	3945.40
2015-09-30 13:47:06.000	3940.50
2015-09-30 13:47:11.000	3940.50
2015-09-30 13:47:22.000	4281.90
2015-09-30 13:47:26.000	4281.90
2015-09-30 13:48:09.000	4103.90
2015-09-30 13:48:11.000	4103.80
2015-09-30 13:48:25.000	2806.20
2015-09-30 13:48:26.000	2806.20
2015-09-30 13:48:39.000	2830.50
2015-09-30 13:48:41.000	2830.50
2015-09-30 13:49:03.000	3179.90
2015-09-30 13:49:06.000	3179.80
2015-09-30 13:49:11.000	3431.40
2015-09-30 13:49:16.000	3431.40
2015-09-30 13:49:19.000	3680.80
2015-09-30 13:49:21.000	3680.70
2015-09-30 13:49:27.000	3753.70
2015-09-30 13:49:31.000	3753.60
2015-09-30 13:49:42.000	3399.90
2015-09-30 13:49:46.000	3399.80
2015-09-30 13:49:58.000	4064.80
2015-09-30 13:50:01.000	4064.70
2015-09-30 13:50:34.000	3979.40
2015-09-30 13:50:36.000	3979.30
2015-09-30 13:50:42.000	4138.20
2015-09-30 13:50:46.000	4138.20
2015-09-30 13:50:48.000	4284.50
2015-09-30 13:50:51.000	4284.50
2015-09-30 13:51:03.000	3922.80
2015-09-30 13:51:06.000	3922.70
2015-09-30 13:51:10.000	3913.30
2015-09-30 13:51:11.000	3913.20
2015-09-30 13:51:18.000	3660.30
2015-09-30 13:51:21.000	3660.20
2015-09-30 13:51:25.000	4130.00
2015-09-30 13:51:26.000	4129.90
2015-09-30 13:51:40.000	4092.20
2015-09-30 13:51:41.000	4092.10
2015-09-30 13:52:04.000	3947.60
2015-09-30 13:52:06.000	3947.60
2015-09-30 13:52:31.000	3781.00
2015-09-30 13:52:36.000	3780.90
2015-09-30 13:52:39.000	3744.00
2015-09-30 13:52:41.000	3744.00
2015-09-30 13:52:58.000	4027.90
2015-09-30 13:53:01.000	4027.80
2015-09-30 13:53:26.000	4369.10
2015-09-30 13:53:31.000	4369.10
2015-09-30 13:53:54.000	4138.10
2015-09-30 13:53:56.000	4138.00
2015-09-30 13:54:04.000	4143.90
2015-09-30 13:54:06.000	4143.80
2015-09-30 13:54:22.000	4482.30
2015-09-30 13:54:26.000	4482.20
2015-09-30 13:54:41.000	4491.60
2015-09-30 13:54:46.000	4491.60
2015-09-30 13:54:50.000	4289.80
2015-09-30 13:54:51.000	4289.70
2015-09-30 13:55:00.000	4207.40
2015-09-30 13:55:01.000	4207.40
2015-09-30 13:55:27.000	4326.00
2015-09-30 13:55:31.000	4325.90
2015-09-30 13:55:36.000	4324.30
2015-09-30 13:55:41.000	4324.30
2015-09-30 13:56:04.000	4685.30
2015-09-30 13:56:06.000	4685.30
2015-09-30 13:56:14.000	4692.60
2015-09-30 13:56:16.000	4692.50
2015-09-30 13:56:33.000	4465.40
2015-09-30 13:56:36.000	4465.40
2015-09-30 13:57:42.000	1589.30
2015-09-30 13:57:46.000	1589.20
2015-09-30 13:57:49.000	1584.60
2015-09-30 13:57:51.000	1584.60
2015-09-30 13:57:59.000	1585.40
2015-09-30 13:58:01.000	1585.40
2015-09-30 13:58:03.000	1584.40
2015-09-30 13:58:06.000	1584.40
2015-09-30 13:58:13.000	1585.70
2015-09-30 13:58:16.000	1585.60
2015-09-30 13:58:18.000	1583.40
2015-09-30 13:58:21.000	1583.30
2015-09-30 13:58:24.000	1580.30
2015-09-30 13:58:26.000	1580.30
2015-09-30 13:58:28.000	1581.90
2015-09-30 13:58:31.000	1581.80
2015-09-30 13:58:33.000	1579.30
2015-09-30 13:58:36.000	1579.30
2015-09-30 13:58:49.000	1577.80
2015-09-30 13:58:51.000	1577.80
2015-09-30 13:58:59.000	1678.60
2015-09-30 13:59:01.000	1678.60
2015-09-30 13:59:04.000	1702.80
2015-09-30 13:59:06.000	1702.80
2015-09-30 13:59:10.000	1678.80
2015-09-30 13:59:11.000	1678.70
2015-09-30 13:59:15.000	1576.20
2015-09-30 13:59:16.000	1576.10
2015-09-30 13:59:25.000	1676.60
2015-09-30 13:59:26.000	1676.50
2015-09-30 13:59:51.000	1705.40
2015-09-30 13:59:56.000	1705.30
2015-09-30 13:59:57.000	1808.90
2015-09-30 14:00:01.000	1808.90
2015-09-30 14:00:07.000	1972.10
2015-09-30 14:00:11.000	1972.00
2015-09-30 14:00:29.000	1888.00
2015-09-30 14:00:31.000	1888.00
2015-09-30 14:00:34.000	1955.10
2015-09-30 14:00:36.000	1955.10
2015-09-30 14:00:39.000	2146.30
2015-09-30 14:00:41.000	2146.20
2015-09-30 14:00:43.000	1940.00
2015-09-30 14:00:46.000	1940.00
2015-09-30 14:00:49.000	2090.70
2015-09-30 14:00:51.000	2090.60
2015-09-30 14:00:54.000	1865.70
2015-09-30 14:00:56.000	1865.60
2015-09-30 14:01:03.000	2142.40
2015-09-30 14:01:06.000	2142.30
2015-09-30 14:01:09.000	2503.40
2015-09-30 14:01:11.000	2503.40
2015-09-30 14:01:14.000	2288.50
2015-09-30 14:01:16.000	2288.50
2015-09-30 14:01:19.000	2034.90
2015-09-30 14:01:21.000	2034.90
2015-09-30 14:01:24.000	2320.80
2015-09-30 14:01:26.000	2320.80
2015-09-30 14:01:38.000	1850.20
2015-09-30 14:01:41.000	1850.10
2015-09-30 14:01:43.000	1900.10
2015-09-30 14:01:46.000	1900.10
2015-09-30 14:01:48.000	1954.10
2015-09-30 14:01:51.000	1954.00
2015-09-30 14:01:52.000	1917.70
2015-09-30 14:01:56.000	1917.70
2015-09-30 14:01:57.000	1714.40
2015-09-30 14:02:01.000	1714.30
2015-09-30 14:02:06.000	1893.60
2015-09-30 14:02:11.000	1893.50
2015-09-30 14:02:12.000	1897.10
2015-09-30 14:02:16.000	1897.00
2015-09-30 14:02:17.000	1862.70
2015-09-30 14:02:21.000	1862.70
2015-09-30 14:02:22.000	2043.20
2015-09-30 14:02:26.000	2043.20
2015-09-30 14:02:33.000	1699.70
2015-09-30 14:02:36.000	1699.70
2015-09-30 14:02:37.000	1853.30
2015-09-30 14:02:41.000	1853.30
2015-09-30 14:02:47.000	1955.50
2015-09-30 14:02:51.000	1955.50
2015-09-30 14:02:52.000	1954.90
2015-09-30 14:02:56.000	1954.90
2015-09-30 14:02:57.000	2065.10
2015-09-30 14:03:01.000	2065.00
2015-09-30 14:03:03.000	2217.60
2015-09-30 14:03:06.000	2217.60
2015-09-30 14:03:08.000	2053.90
2015-09-30 14:03:11.000	2053.80
2015-09-30 14:03:14.000	2194.30
2015-09-30 14:03:16.000	2194.20
2015-09-30 14:03:31.000	2204.60
2015-09-30 14:03:36.000	2204.60
2015-09-30 14:03:43.000	2324.80
2015-09-30 14:03:46.000	2324.80
2015-09-30 14:03:49.000	2237.00
2015-09-30 14:03:51.000	2236.90
2015-09-30 14:03:54.000	2298.30
2015-09-30 14:03:56.000	2298.20
2015-09-30 14:04:00.000	2284.20
2015-09-30 14:04:01.000	2284.20
2015-09-30 14:04:06.000	2360.00
2015-09-30 14:04:11.000	2359.90
2015-09-30 14:04:12.000	2387.50
2015-09-30 14:04:16.000	2387.40
2015-09-30 14:04:18.000	2409.80
2015-09-30 14:04:21.000	2409.80
2015-09-30 14:04:29.000	2230.90
2015-09-30 14:04:31.000	2230.90
2015-09-30 14:04:34.000	2360.90
2015-09-30 14:04:36.000	2360.80
2015-09-30 14:04:46.000	2273.90
2015-09-30 14:04:51.000	2273.80
2015-09-30 14:04:58.000	2293.00
2015-09-30 14:05:01.000	2293.00
2015-09-30 14:05:04.000	2360.90
2015-09-30 14:05:06.000	2360.80
2015-09-30 14:05:09.000	2338.10
2015-09-30 14:05:11.000	2338.00
2015-09-30 14:05:14.000	2328.10
2015-09-30 14:05:16.000	2328.10
2015-09-30 14:05:19.000	2338.60
2015-09-30 14:05:21.000	2338.50
2015-09-30 14:05:24.000	2342.20
2015-09-30 14:05:26.000	2342.20
2015-09-30 14:05:30.000	2434.40
2015-09-30 14:05:31.000	2434.40
2015-09-30 14:05:35.000	2388.70
2015-09-30 14:05:36.000	2388.70
2015-09-30 14:05:40.000	2406.20
2015-09-30 14:05:41.000	2406.10
2015-09-30 14:05:46.000	2408.30
2015-09-30 14:05:51.000	2408.30
2015-09-30 14:05:51.000	2176.80
2015-09-30 14:05:56.000	2176.80
2015-09-30 14:05:56.000	2352.90
2015-09-30 14:06:01.000	2352.80
2015-09-30 14:06:07.000	2409.00
2015-09-30 14:06:11.000	2409.00
2015-09-30 14:06:12.000	2400.90
2015-09-30 14:06:16.000	2400.80
2015-09-30 14:06:28.000	2388.30
2015-09-30 14:06:31.000	2388.30
2015-09-30 14:06:33.000	2376.20
2015-09-30 14:06:36.000	2376.10
2015-09-30 14:06:49.000	2458.80
2015-09-30 14:06:51.000	2458.70
2015-09-30 14:06:54.000	2408.40
2015-09-30 14:06:56.000	2408.40
2015-09-30 14:06:59.000	2483.30
2015-09-30 14:07:01.000	2483.30
2015-09-30 14:07:14.000	2609.20
2015-09-30 14:07:16.000	2609.20
2015-09-30 14:07:19.000	2661.30
2015-09-30 14:07:21.000	2661.20
2015-09-30 14:07:24.000	2671.80
2015-09-30 14:07:26.000	2671.80
2015-09-30 14:07:30.000	2782.40
2015-09-30 14:07:31.000	2782.40
2015-09-30 14:07:53.000	3110.70
2015-09-30 14:07:56.000	3110.70
2015-09-30 14:07:59.000	2783.50
2015-09-30 14:08:01.000	2783.50
2015-09-30 14:08:05.000	2783.50
2015-09-30 14:08:06.000	2783.50
2015-09-30 14:08:24.000	2698.40
2015-09-30 14:08:26.000	2698.40
2015-09-30 14:08:31.000	2998.50
2015-09-30 14:08:36.000	2998.40
2015-09-30 14:08:45.000	2865.60
2015-09-30 14:08:46.000	2865.60
2015-09-30 14:08:51.000	2805.10
2015-09-30 14:08:56.000	2805.10
2015-09-30 14:08:58.000	2846.50
2015-09-30 14:09:01.000	2846.50
2015-09-30 14:09:05.000	2653.50
2015-09-30 14:09:06.000	2653.50
2015-09-30 14:09:40.000	2897.10
2015-09-30 14:09:41.000	2897.00
2015-09-30 14:09:47.000	2962.80
2015-09-30 14:09:51.000	2962.70
2015-09-30 14:09:54.000	2931.50
2015-09-30 14:09:56.000	2931.50
2015-09-30 14:10:00.000	2922.20
2015-09-30 14:10:01.000	2922.10
2015-09-30 14:10:14.000	2941.20
2015-09-30 14:10:16.000	2941.10
2015-09-30 14:11:56.000	5025.60
2015-09-30 14:12:01.000	5025.50
2015-09-30 14:15:15.000	4270.10
2015-09-30 14:15:16.000	4270.10
2015-09-30 14:15:26.000	4176.90
2015-09-30 14:15:31.000	4176.90
2015-09-30 14:15:53.000	3149.30
2015-09-30 14:15:56.000	3149.30
2015-09-30 14:16:09.000	3466.20
2015-09-30 14:16:11.000	3466.10
2015-09-30 14:16:21.000	3346.20
2015-09-30 14:16:26.000	3346.20
2015-09-30 14:16:34.000	3382.80
2015-09-30 14:16:36.000	3382.80
2015-09-30 14:16:54.000	3486.30
2015-09-30 14:16:56.000	3486.30
2015-09-30 14:17:14.000	3476.60
2015-09-30 14:17:16.000	3476.60
2015-09-30 14:17:20.000	3452.00
2015-09-30 14:17:21.000	3452.00
2015-09-30 14:17:26.000	3469.30
2015-09-30 14:17:31.000	3469.20
2015-09-30 14:17:52.000	3633.50
2015-09-30 14:17:56.000	3633.50
2015-09-30 14:18:12.000	3527.10
2015-09-30 14:18:16.000	3527.10
2015-09-30 14:18:19.000	3520.60
2015-09-30 14:18:21.000	3520.50
2015-09-30 14:18:26.000	3558.70
2015-09-30 14:18:31.000	3558.70
2015-09-30 14:18:52.000	3633.20
2015-09-30 14:18:56.000	3633.10
2015-09-30 14:19:05.000	3622.80
2015-09-30 14:19:06.000	3622.70
2015-09-30 14:19:18.000	3624.70
2015-09-30 14:19:21.000	3624.60
2015-09-30 14:19:31.000	4089.60
2015-09-30 14:19:36.000	4089.50
2015-09-30 14:19:38.000	3965.30
2015-09-30 14:19:41.000	3965.30
2015-09-30 14:19:45.000	3647.80
2015-09-30 14:19:46.000	3647.80
2015-09-30 14:20:16.000	3571.00
2015-09-30 14:20:16.000	3570.90
2015-09-30 14:20:32.000	4087.00
2015-09-30 14:20:36.000	4087.00
2015-09-30 14:20:49.000	4208.60
2015-09-30 14:20:51.000	4208.50
2015-09-30 14:21:06.000	3947.40
2015-09-30 14:21:11.000	3947.30
2015-09-30 14:21:23.000	4083.90
2015-09-30 14:21:26.000	4083.80
2015-09-30 14:21:46.000	4089.50
2015-09-30 14:21:51.000	4089.40
2015-09-30 14:22:19.000	4041.30
2015-09-30 14:22:21.000	4041.20
2015-09-30 14:22:26.000	4141.40
2015-09-30 14:22:31.000	4141.30
2015-09-30 14:22:34.000	3973.20
2015-09-30 14:22:36.000	3973.20
2015-09-30 14:22:42.000	3634.10
2015-09-30 14:22:46.000	3634.00
2015-09-30 14:22:50.000	4142.50
2015-09-30 14:22:51.000	4142.40
2015-09-30 14:23:13.000	4315.00
2015-09-30 14:23:16.000	4315.00
2015-09-30 14:23:20.000	4377.60
2015-09-30 14:23:21.000	4377.60
2015-09-30 14:23:29.000	4252.50
2015-09-30 14:23:31.000	4252.40
2015-09-30 14:23:37.000	4189.00
2015-09-30 14:23:41.000	4188.90
2015-09-30 14:23:44.000	4212.00
2015-09-30 14:23:46.000	4212.00
2015-09-30 14:23:52.000	4239.00
2015-09-30 14:23:56.000	4239.00
2015-09-30 14:24:00.000	4505.90
2015-09-30 14:24:01.000	4505.90
2015-09-30 14:24:08.000	4167.60
2015-09-30 14:24:11.000	4167.60
2015-09-30 14:24:16.000	4324.60
2015-09-30 14:24:21.000	4324.60
2015-09-30 14:24:33.000	4316.90
2015-09-30 14:24:36.000	4316.90
2015-09-30 14:24:41.000	4284.50
2015-09-30 14:24:46.000	4284.40
2015-09-30 14:24:58.000	4556.90
2015-09-30 14:25:01.000	4556.80
2015-09-30 14:25:23.000	4462.20
2015-09-30 14:25:26.000	4462.20
2015-09-30 14:25:41.000	4418.70
2015-09-30 14:25:46.000	4418.70
2015-09-30 14:26:43.000	3885.80
2015-09-30 14:26:46.000	3885.80
2015-09-30 14:27:04.000	2708.50
2015-09-30 14:27:06.000	2708.40
2015-09-30 14:27:13.000	2487.40
2015-09-30 14:27:16.000	2487.40
2015-09-30 14:27:23.000	2699.00
2015-09-30 14:27:26.000	2698.90
2015-09-30 14:27:40.000	2513.60
2015-09-30 14:27:41.000	2513.50
2015-09-30 14:27:48.000	2896.90
2015-09-30 14:27:51.000	2896.80
2015-09-30 14:27:56.000	3230.00
2015-09-30 14:28:01.000	3229.90
2015-09-30 14:28:20.000	2860.10
2015-09-30 14:28:21.000	2860.00
2015-09-30 14:28:27.000	2962.00
2015-09-30 14:28:31.000	2962.00
2015-09-30 14:28:34.000	3126.40
2015-09-30 14:28:36.000	3126.30
2015-09-30 14:28:43.000	3293.60
2015-09-30 14:28:46.000	3293.50
2015-09-30 14:28:51.000	3359.70
2015-09-30 14:28:56.000	3359.70
2015-09-30 14:29:06.000	3746.90
2015-09-30 14:29:11.000	3746.90
2015-09-30 14:29:37.000	3570.30
2015-09-30 14:29:41.000	3570.20
2015-09-30 14:29:44.000	3807.50
2015-09-30 14:29:46.000	3807.50
2015-09-30 14:29:52.000	4084.20
2015-09-30 14:29:56.000	4084.10
2015-09-30 14:30:17.000	4208.00
2015-09-30 14:30:21.000	4208.00
2015-09-30 14:30:26.000	4277.90
2015-09-30 14:30:31.000	4277.80
2015-09-30 14:30:43.000	4192.40
2015-09-30 14:30:46.000	4192.30
2015-09-30 14:30:52.000	4633.60
2015-09-30 14:30:56.000	4633.50
2015-09-30 14:31:10.000	4641.30
2015-09-30 14:31:11.000	4641.20
2015-09-30 14:31:19.000	4800.70
2015-09-30 14:31:21.000	4800.60
2015-09-30 14:31:28.000	4644.00
2015-09-30 14:31:31.000	4643.90
2015-09-30 14:31:37.000	4928.10
2015-09-30 14:31:41.000	4928.00
2015-09-30 14:32:17.000	4942.20
2015-09-30 14:32:21.000	4942.10
2015-09-30 14:32:38.000	5216.20
2015-09-30 14:32:41.000	5216.10
2015-09-30 14:34:10.000	5129.50
2015-09-30 14:34:11.000	5129.50
2015-09-30 14:34:20.000	5095.00
2015-09-30 14:34:21.000	5095.00
2015-09-30 14:34:41.000	5100.60
2015-09-30 14:34:46.000	5100.50
2015-09-30 14:35:52.000	3129.50
2015-09-30 14:35:56.000	3129.50
2015-09-30 14:36:02.000	3138.50
2015-09-30 14:36:06.000	3138.50
2015-09-30 14:36:09.000	2875.20
2015-09-30 14:36:11.000	2875.20
2015-09-30 14:36:26.000	3535.80
2015-09-30 14:36:31.000	3535.80
2015-09-30 14:36:35.000	3448.40
2015-09-30 14:36:36.000	3448.30
2015-09-30 14:37:07.000	3317.30
2015-09-30 14:37:11.000	3317.20
2015-09-30 14:37:22.000	3484.40
2015-09-30 14:37:26.000	3484.40
2015-09-30 14:37:35.000	3549.70
2015-09-30 14:37:36.000	3549.60
2015-09-30 14:37:49.000	3401.60
2015-09-30 14:37:51.000	3401.50
2015-09-30 14:38:04.000	4164.60
2015-09-30 14:38:06.000	4164.50
2015-09-30 14:38:11.000	3923.40
2015-09-30 14:38:16.000	3923.40
2015-09-30 14:38:18.000	3838.90
2015-09-30 14:38:21.000	3838.90
2015-09-30 14:38:33.000	4167.10
2015-09-30 14:38:36.000	4167.10
2015-09-30 14:38:49.000	4002.80
2015-09-30 14:38:51.000	4002.80
2015-09-30 14:38:57.000	3724.10
2015-09-30 14:39:01.000	3724.10
2015-09-30 14:39:05.000	4467.60
2015-09-30 14:39:06.000	4467.60
2015-09-30 14:39:14.000	4005.80
2015-09-30 14:39:16.000	4005.70
2015-09-30 14:39:31.000	4416.60
2015-09-30 14:39:31.000	4416.60
2015-09-30 14:39:40.000	4348.10
2015-09-30 14:39:41.000	4348.10
2015-09-30 14:39:49.000	4241.40
2015-09-30 14:39:51.000	4241.40
2015-09-30 14:39:58.000	4308.20
2015-09-30 14:40:01.000	4308.20
2015-09-30 14:40:07.000	4193.00
2015-09-30 14:40:11.000	4192.90
2015-09-30 14:40:25.000	4346.00
2015-09-30 14:40:26.000	4346.00
2015-09-30 14:40:35.000	5026.80
2015-09-30 14:40:36.000	5026.70
2015-09-30 14:40:45.000	4728.70
2015-09-30 14:40:46.000	4728.70
2015-09-30 14:40:55.000	4748.80
2015-09-30 14:40:56.000	4748.70
2015-09-30 14:41:14.000	4486.00
2015-09-30 14:41:16.000	4486.00
2015-09-30 14:42:13.000	5220.80
2015-09-30 14:42:16.000	5220.70
2015-09-30 14:42:33.000	5270.70
2015-09-30 14:42:36.000	5270.70
2015-09-30 14:43:02.000	5261.60
2015-09-30 14:43:06.000	5261.50
2015-09-30 14:43:11.000	5127.80
2015-09-30 14:43:16.000	5127.70
2015-09-30 14:43:21.000	5282.90
2015-09-30 14:43:26.000	5282.80
2015-09-30 14:43:50.000	5141.80
2015-09-30 14:43:51.000	5141.80
2015-09-30 14:44:00.000	5235.50
2015-09-30 14:44:01.000	5235.40
2015-09-30 14:44:19.000	5232.00
2015-09-30 14:44:21.000	5232.00
2015-09-30 14:44:28.000	5213.90
2015-09-30 14:44:31.000	5213.90
2015-09-30 14:45:07.000	5144.20
2015-09-30 14:45:11.000	5144.20
2015-09-30 14:45:26.000	5284.50
2015-09-30 14:45:31.000	5284.50
2015-09-30 14:45:45.000	5269.30
2015-09-30 14:45:46.000	5269.20
2015-09-30 14:46:04.000	5338.10
2015-09-30 14:46:06.000	5338.10
2015-09-30 14:46:22.000	5242.30
2015-09-30 14:46:26.000	5242.30
2015-09-30 14:47:00.000	5266.20
2015-09-30 14:47:01.000	5266.10
2015-09-30 14:47:19.000	5323.50
2015-09-30 14:47:21.000	5323.40
2015-09-30 14:48:07.000	5283.70
2015-09-30 14:48:11.000	5283.70
2015-09-30 14:48:44.000	5414.20
2015-09-30 14:48:46.000	5414.10
2015-09-30 14:48:53.000	5135.90
2015-09-30 14:48:56.000	5135.90
2015-09-30 14:49:22.000	5371.80
2015-09-30 14:49:26.000	5371.80
2015-09-30 14:49:32.000	5408.70
2015-09-30 14:49:36.000	5408.70
2015-09-30 14:50:01.000	5240.10
2015-09-30 14:50:06.000	5240.10
2015-09-30 14:50:10.000	5220.20
2015-09-30 14:50:11.000	5220.10
2015-09-30 14:50:20.000	5289.50
2015-09-30 14:50:21.000	5289.50
2015-09-30 14:50:29.000	5396.70
2015-09-30 14:50:31.000	5396.70
2015-09-30 14:51:07.000	5351.00
2015-09-30 14:51:11.000	5351.00
2015-09-30 14:51:26.000	5433.10
2015-09-30 14:51:31.000	5433.10
2015-09-30 14:51:55.000	5430.70
2015-09-30 14:51:56.000	5430.60
2015-09-30 14:53:03.000	5385.40
2015-09-30 14:53:06.000	5385.40
2015-09-30 14:53:23.000	4228.40
2015-09-30 14:53:26.000	4228.40
2015-09-30 14:53:32.000	5127.70
2015-09-30 14:53:36.000	5127.60
2015-09-30 14:53:50.000	5294.90
2015-09-30 14:53:51.000	5294.80
2015-09-30 14:54:41.000	4455.00
2015-09-30 14:54:46.000	4454.90
2015-09-30 14:54:57.000	2581.50
2015-09-30 14:55:01.000	2581.50
2015-09-30 14:55:06.000	2875.10
2015-09-30 14:55:11.000	2875.00
2015-09-30 14:55:28.000	3247.60
2015-09-30 14:55:31.000	3247.60
2015-09-30 14:55:35.000	3129.70
2015-09-30 14:55:36.000	3129.70
2015-09-30 14:55:49.000	2981.80
2015-09-30 14:55:51.000	2981.80
2015-09-30 14:56:03.000	2945.50
2015-09-30 14:56:06.000	2945.50
2015-09-30 14:56:16.000	3087.30
2015-09-30 14:56:21.000	3087.30
2015-09-30 14:56:44.000	3268.30
2015-09-30 14:56:46.000	3268.30
2015-09-30 14:56:58.000	3250.80
2015-09-30 14:57:01.000	3250.80
2015-09-30 14:57:05.000	3361.20
2015-09-30 14:57:06.000	3361.20
2015-09-30 14:57:13.000	3405.80
2015-09-30 14:57:16.000	3405.70
2015-09-30 14:57:40.000	3080.80
2015-09-30 14:57:41.000	3080.70
2015-09-30 14:57:50.000	3365.90
2015-09-30 14:57:51.000	3365.90
2015-09-30 14:58:01.000	4101.40
2015-09-30 14:58:06.000	4101.30
2015-09-30 14:58:08.000	3348.20
2015-09-30 14:58:11.000	3348.20
2015-09-30 14:58:16.000	3756.30
2015-09-30 14:58:21.000	3756.20
2015-09-30 14:58:30.000	3982.10
2015-09-30 14:58:31.000	3982.10
2015-09-30 14:58:37.000	4008.00
2015-09-30 14:58:41.000	4007.90
2015-09-30 14:58:53.000	3915.60
2015-09-30 14:58:56.000	3915.60
2015-09-30 14:59:01.000	3945.60
2015-09-30 14:59:06.000	3945.60
2015-09-30 14:59:08.000	4023.20
2015-09-30 14:59:11.000	4023.10
2015-09-30 14:59:16.000	4035.20
2015-09-30 14:59:21.000	4035.10
2015-09-30 15:00:10.000	4350.70
2015-09-30 15:00:11.000	4350.70
2015-09-30 15:00:19.000	4398.20
2015-09-30 15:00:21.000	4398.10
2015-09-30 15:01:23.000	4314.10
2015-09-30 15:01:26.000	4314.10
2015-09-30 15:01:42.000	4776.40
2015-09-30 15:01:46.000	4776.30
2015-09-30 15:01:50.000	4656.00
2015-09-30 15:01:51.000	4656.00
2015-09-30 15:01:59.000	4824.50
2015-09-30 15:02:01.000	4824.40
2015-09-30 15:02:16.000	4912.50
2015-09-30 15:02:21.000	4912.50
2015-09-30 15:02:56.000	1092.40
2015-09-30 15:03:01.000	1092.40
2015-09-30 15:03:10.000	1089.60
2015-09-30 15:03:11.000	1089.50
2015-09-30 15:03:31.000	4117.30
2015-09-30 15:03:36.000	4117.20
2015-09-30 15:03:40.000	4014.90
2015-09-30 15:03:41.000	4014.90
2015-09-30 15:03:49.000	4191.50
2015-09-30 15:03:51.000	4191.40
2015-09-30 15:04:28.000	4305.00
2015-09-30 15:04:31.000	4304.90
2015-09-30 15:04:35.000	4707.70
2015-09-30 15:04:36.000	4707.60
2015-09-30 15:04:59.000	4799.00
2015-09-30 15:05:01.000	4798.90
2015-09-30 15:05:07.000	4712.40
2015-09-30 15:05:11.000	4712.30
2015-09-30 15:05:15.000	4736.80
2015-09-30 15:05:16.000	4736.80
2015-09-30 15:05:23.000	4695.40
2015-09-30 15:05:26.000	4695.40
2015-09-30 15:05:32.000	5000.70
2015-09-30 15:05:36.000	5000.60
2015-09-30 15:05:40.000	2594.90
2015-09-30 15:05:41.000	2594.90
2015-09-30 15:08:32.000	1066.40
2015-09-30 15:08:35.000	1065.00
2015-09-30 15:08:36.000	1066.40
2015-09-30 15:09:14.000	1066.20
2015-09-30 15:09:16.000	1066.20
2015-09-30 15:09:24.000	1065.40
2015-09-30 15:09:26.000	1065.40
2015-09-30 15:09:31.000	1064.60
2015-09-30 15:09:35.000	1068.10
2015-09-30 15:09:36.000	1064.60
2015-09-30 15:09:42.000	1067.90
2015-09-30 15:09:46.000	1067.80
2015-09-30 15:10:17.000	1066.10
2015-09-30 15:10:21.000	1066.00
2015-09-30 15:10:41.000	1062.90
2015-09-30 15:10:46.000	1062.80
2015-09-30 15:10:46.000	1065.60
2015-09-30 15:10:51.000	1065.50
2015-09-30 15:10:55.000	1061.20
2015-09-30 15:10:56.000	1061.10
2015-09-30 15:10:59.000	1059.40
2015-09-30 15:11:01.000	1059.40
2015-09-30 15:11:03.000	1266.60
2015-09-30 15:11:06.000	1266.50
2015-09-30 15:11:08.000	1088.40
2015-09-30 15:11:11.000	1088.40
2015-09-30 15:11:17.000	1061.80
2015-09-30 15:11:21.000	1061.80
2015-09-30 15:11:26.000	1058.90
2015-09-30 15:11:31.000	1058.80
2015-09-30 15:11:31.000	1058.80
2015-09-30 15:11:36.000	1058.70
2015-09-30 15:11:36.000	1058.10
2015-09-30 15:11:40.000	1056.80
2015-09-30 15:11:41.000	1058.10
2015-09-30 15:11:44.000	1059.20
2015-09-30 15:11:46.000	1059.10
2015-09-30 15:11:53.000	1053.60
2015-09-30 15:11:56.000	1053.60
2015-09-30 15:11:57.000	1056.40
2015-09-30 15:12:01.000	1056.40
2015-09-30 15:12:02.000	1054.20
2015-09-30 15:12:06.000	1054.20
2015-09-30 15:12:10.000	1056.80
2015-09-30 15:12:11.000	1056.80
2015-09-30 15:12:14.000	1058.10
2015-09-30 15:12:16.000	1058.00
2015-09-30 15:12:23.000	1057.00
2015-09-30 15:12:26.000	1056.90
2015-09-30 15:12:28.000	1053.90
2015-09-30 15:12:31.000	1053.90
2015-09-30 15:12:32.000	1056.20
2015-09-30 15:12:36.000	1056.20
2015-09-30 15:12:37.000	1053.70
2015-09-30 15:12:41.000	1053.60
2015-09-30 15:12:41.000	1052.90
2015-09-30 15:12:45.000	1056.20
2015-09-30 15:12:46.000	1052.80
2015-09-30 15:12:50.000	1052.20
2015-09-30 15:12:51.000	1052.10
2015-09-30 15:12:54.000	1053.30
2015-09-30 15:12:56.000	1053.30
2015-09-30 15:12:58.000	1053.50
2015-09-30 15:13:01.000	1053.50
2015-09-30 15:13:06.000	1052.00
2015-09-30 15:13:11.000	1053.00
2015-09-30 15:13:11.000	1051.90
2015-09-30 15:13:19.000	1059.20
2015-09-30 15:13:21.000	1059.20
2015-09-30 15:13:35.000	1050.10
2015-09-30 15:13:36.000	1050.00
2015-09-30 15:13:39.000	1047.80
2015-09-30 15:13:41.000	1047.80
2015-09-30 15:13:43.000	1050.20
2015-09-30 15:13:46.000	1050.20
2015-09-30 15:13:52.000	1049.00
2015-09-30 15:13:56.000	1048.90
2015-09-30 15:14:05.000	1046.90
2015-09-30 15:14:06.000	1046.80
2015-09-30 15:14:09.000	1044.90
2015-09-30 15:14:11.000	1044.90
2015-09-30 15:14:13.000	1041.20
2015-09-30 15:14:16.000	1041.10
2015-09-30 15:14:17.000	1039.20
2015-09-30 15:14:21.000	1039.10
2015-09-30 15:14:21.000	1038.10
2015-09-30 15:14:25.000	1036.60
2015-09-30 15:14:26.000	1038.00
2015-09-30 15:14:30.000	1036.60
2015-09-30 15:14:31.000	1036.60
2015-09-30 15:14:34.000	1143.60
2015-09-30 15:14:36.000	1143.50
2015-09-30 15:14:38.000	1060.20
2015-09-30 15:14:41.000	1060.10
2015-09-30 15:14:56.000	1175.10
2015-09-30 15:14:56.000	1175.00
2015-09-30 15:15:04.000	1150.60
2015-09-30 15:15:06.000	1150.50
2015-09-30 15:15:20.000	1018.00
2015-09-30 15:15:21.000	1018.00
2015-09-30 15:15:28.000	1014.00
2015-09-30 15:15:31.000	1013.90
2015-09-30 15:15:40.000	1015.60
2015-09-30 15:15:41.000	1015.60
2015-09-30 15:15:48.000	1004.50
2015-09-30 15:15:51.000	1004.40
2015-09-30 15:15:52.000	1001.90
2015-09-30 15:15:56.000	1001.80
2015-09-30 15:15:56.000	1006.40
2015-09-30 15:16:01.000	1006.40
2015-09-30 15:16:07.000	1002.50
2015-09-30 15:16:11.000	1000.90
2015-09-30 15:16:11.000	1002.50
2015-09-30 15:16:21.000	995.80
2015-09-30 15:16:26.000	995.70
2015-09-30 15:16:29.000	996.30
2015-09-30 15:16:31.000	996.20
2015-09-30 15:16:32.000	995.20
2015-09-30 15:16:36.000	995.10
2015-09-30 15:16:36.000	994.30
2015-09-30 15:16:40.000	988.10
2015-09-30 15:16:41.000	994.20
2015-09-30 15:16:48.000	987.20
2015-09-30 15:16:51.000	987.20
2015-09-30 15:16:56.000	986.20
2015-09-30 15:16:56.000	986.20
2015-09-30 15:17:00.000	986.60
2015-09-30 15:17:01.000	986.50
2015-09-30 15:17:08.000	997.50
2015-09-30 15:17:11.000	997.40
2015-09-30 15:17:20.000	980.60
2015-09-30 15:17:21.000	980.60
2015-09-30 15:17:28.000	1246.30
2015-09-30 15:17:31.000	1246.20
2015-09-30 15:17:32.000	977.20
2015-09-30 15:17:36.000	977.10
2015-09-30 15:17:39.000	976.70
2015-09-30 15:17:41.000	976.70
2015-09-30 15:17:51.000	978.70
2015-09-30 15:17:56.000	978.70
2015-09-30 15:17:59.000	974.60
2015-09-30 15:18:01.000	974.50
2015-09-30 15:18:03.000	973.10
2015-09-30 15:18:06.000	973.00
2015-09-30 15:18:18.000	973.40
2015-09-30 15:18:21.000	973.40
2015-09-30 15:18:30.000	965.50
2015-09-30 15:18:31.000	965.50
2015-09-30 15:18:38.000	966.00
2015-09-30 15:18:41.000	967.70
2015-09-30 15:18:41.000	965.90
2015-09-30 15:18:48.000	956.60
2015-09-30 15:18:51.000	956.60
2015-09-30 15:18:51.000	964.40
2015-09-30 15:18:54.000	961.20
2015-09-30 15:18:56.000	964.30
2015-09-30 15:18:58.000	964.20
2015-09-30 15:19:01.000	964.20
2015-09-30 15:19:08.000	1235.80
2015-09-30 15:19:11.000	1235.80
2015-09-30 15:19:19.000	1033.00
2015-09-30 15:19:21.000	1032.90
2015-09-30 15:19:27.000	955.40
2015-09-30 15:19:31.000	955.40
2015-09-30 15:19:42.000	953.90
2015-09-30 15:19:46.000	953.90
2015-09-30 15:19:54.000	952.60
2015-09-30 15:19:56.000	952.60
2015-09-30 15:19:57.000	951.40
2015-09-30 15:20:01.000	951.40
2015-09-30 15:20:01.000	952.10
2015-09-30 15:20:06.000	952.00
2015-09-30 15:20:11.000	950.60
2015-09-30 15:20:15.000	950.10
2015-09-30 15:20:16.000	950.50
2015-09-30 15:20:18.000	947.30
2015-09-30 15:20:21.000	947.30
2015-09-30 15:20:21.000	947.70
2015-09-30 15:20:25.000	948.50
2015-09-30 15:20:26.000	947.60
2015-09-30 15:20:32.000	945.40
2015-09-30 15:20:36.000	945.30
2015-09-30 15:20:36.000	974.30
2015-09-30 15:20:41.000	974.20
2015-09-30 15:20:42.000	935.20
2015-09-30 15:20:45.000	944.30
2015-09-30 15:20:46.000	935.10
2015-09-30 15:20:52.000	945.40
2015-09-30 15:20:56.000	947.30
2015-09-30 15:20:56.000	945.40
2015-09-30 15:20:59.000	941.00
2015-09-30 15:21:01.000	941.00
2015-09-30 15:21:02.000	941.80
2015-09-30 15:21:05.000	943.30
2015-09-30 15:21:06.000	941.70
2015-09-30 15:21:09.000	942.50
2015-09-30 15:21:11.000	942.50
2015-09-30 15:21:12.000	942.80
2015-09-30 15:21:16.000	942.80
2015-09-30 15:21:18.000	938.60
2015-09-30 15:21:21.000	938.50
2015-09-30 15:21:22.000	937.40
2015-09-30 15:21:25.000	937.60
2015-09-30 15:21:26.000	937.30
2015-09-30 15:21:38.000	934.30
2015-09-30 15:21:41.000	934.30
2015-09-30 15:21:41.000	935.50
2015-09-30 15:21:46.000	935.50
2015-09-30 15:21:48.000	933.80
2015-09-30 15:21:51.000	933.70
2015-09-30 15:22:03.000	932.30
2015-09-30 15:22:06.000	932.30
2015-09-30 15:22:07.000	921.20
2015-09-30 15:22:09.000	931.30
2015-09-30 15:22:11.000	921.10
2015-09-30 15:22:12.000	931.30
2015-09-30 15:22:16.000	931.30
2015-09-30 15:22:24.000	927.90
2015-09-30 15:22:26.000	927.90
2015-09-30 15:22:27.000	927.60
2015-09-30 15:22:31.000	927.60
2015-09-30 15:22:40.000	926.20
2015-09-30 15:22:41.000	926.20
2015-09-30 15:22:43.000	925.40
2015-09-30 15:22:46.000	925.40
2015-09-30 15:22:47.000	924.10
2015-09-30 15:22:50.000	925.20
2015-09-30 15:22:51.000	924.00
2015-09-30 15:23:03.000	922.90
2015-09-30 15:23:06.000	922.80
2015-09-30 15:23:20.000	922.70
2015-09-30 15:23:21.000	922.60
2015-09-30 15:23:48.000	914.20
2015-09-30 15:23:51.000	914.20
2015-09-30 15:23:52.000	916.10
2015-09-30 15:23:56.000	912.50
2015-09-30 15:23:56.000	916.00
2015-09-30 15:24:03.000	913.90
2015-09-30 15:24:05.000	913.20
2015-09-30 15:24:06.000	913.80
2015-09-30 15:24:08.000	914.00
2015-09-30 15:24:11.000	914.00
2015-09-30 15:24:15.000	911.70
2015-09-30 15:24:16.000	911.60
2015-09-30 15:24:23.000	1970.70
2015-09-30 15:24:26.000	1970.60
2015-09-30 15:24:32.000	909.70
2015-09-30 15:24:36.000	909.60
2015-09-30 15:24:43.000	907.80
2015-09-30 15:24:46.000	907.80
2015-09-30 15:24:50.000	907.10
2015-09-30 15:24:51.000	907.00
2015-09-30 15:25:19.000	900.30
2015-09-30 15:25:21.000	900.20
2015-09-30 15:25:26.000	858.20
2015-09-30 15:25:30.000	902.90
2015-09-30 15:25:31.000	858.20
2015-09-30 15:25:53.000	898.10
2015-09-30 15:25:56.000	898.10
2015-09-30 15:25:56.000	897.10
2015-09-30 15:26:01.000	897.00
2015-09-30 15:26:03.000	899.50
2015-09-30 15:26:06.000	899.40
2015-09-30 15:26:08.000	896.40
2015-09-30 15:26:11.000	896.30
2015-09-30 15:27:09.000	885.60
2015-09-30 15:27:11.000	885.50
2015-09-30 15:27:17.000	883.50
2015-09-30 15:27:21.000	883.50
2015-09-30 15:27:36.000	881.50
2015-09-30 15:27:41.000	881.50
2015-09-30 15:27:48.000	880.30
2015-09-30 15:27:51.000	880.20
2015-09-30 15:27:59.000	876.30
2015-09-30 15:28:01.000	876.30
2015-09-30 15:28:16.000	877.60
2015-09-30 15:28:21.000	877.50
2015-09-30 15:28:24.000	879.20
2015-09-30 15:28:26.000	879.20
2015-09-30 15:28:36.000	875.80
2015-09-30 15:28:41.000	875.70
2015-09-30 15:28:44.000	873.90
2015-09-30 15:28:46.000	873.80
2015-09-30 15:28:52.000	876.50
2015-09-30 15:28:56.000	876.40
2015-09-30 15:28:56.000	872.70
2015-09-30 15:29:01.000	872.60
2015-09-30 15:29:03.000	875.40
2015-09-30 15:29:06.000	875.40
2015-09-30 15:30:00.000	864.70
2015-09-30 15:30:01.000	864.60
2015-09-30 15:30:41.000	861.90
2015-09-30 15:30:45.000	862.10
2015-09-30 15:30:46.000	861.90
2015-09-30 15:30:53.000	863.30
2015-09-30 15:30:56.000	863.30
2015-09-30 15:31:01.000	860.20
2015-09-30 15:31:06.000	860.10
2015-09-30 15:31:08.000	859.80
2015-09-30 15:31:11.000	859.80
2015-09-30 15:31:25.000	856.60
2015-09-30 15:31:26.000	856.60
2015-09-30 15:31:29.000	859.80
2015-09-30 15:31:31.000	859.70
2015-09-30 15:31:39.000	855.70
2015-09-30 15:31:41.000	855.70
2015-09-30 15:31:44.000	1036.30
2015-09-30 15:31:46.000	1036.20
2015-09-30 15:31:47.000	851.60
2015-09-30 15:31:51.000	851.60
2015-09-30 15:32:00.000	851.80
2015-09-30 15:32:01.000	851.70
2015-09-30 15:32:03.000	855.80
2015-09-30 15:32:06.000	855.80
2015-09-30 15:32:06.000	853.80
2015-09-30 15:32:11.000	853.70
2015-09-30 15:32:11.000	851.50
2015-09-30 15:32:16.000	851.40
2015-09-30 15:32:17.000	855.00
2015-09-30 15:32:21.000	854.90
2015-09-30 15:32:26.000	1563.70
2015-09-30 15:32:31.000	1563.60
2015-09-30 15:32:34.000	1528.80
2015-09-30 15:32:36.000	1528.70
2015-09-30 15:32:38.000	849.60
2015-09-30 15:32:41.000	849.60
2015-09-30 15:32:45.000	848.60
2015-09-30 15:32:46.000	848.60
2015-09-30 15:33:14.000	846.30
2015-09-30 15:33:16.000	846.30
2015-09-30 15:33:18.000	845.30
2015-09-30 15:33:21.000	845.30
2015-09-30 15:33:30.000	1873.60
2015-09-30 15:33:31.000	1873.60
2015-09-30 15:34:56.000	837.20
2015-09-30 15:35:01.000	837.20
2015-09-30 15:35:11.000	2024.50
2015-09-30 15:35:15.000	2157.60
2015-09-30 15:35:16.000	2024.50
2015-09-30 15:36:17.000	831.30
2015-09-30 15:36:21.000	831.20
2015-09-30 15:36:29.000	832.00
2015-09-30 15:36:31.000	831.90
2015-09-30 15:37:23.000	826.40
2015-09-30 15:37:26.000	826.40
2015-09-30 15:37:51.000	823.10
2015-09-30 15:37:54.000	823.10
2015-09-30 15:37:56.000	823.10
2015-09-30 15:37:58.000	824.50
2015-09-30 15:38:01.000	824.50
2015-09-30 15:38:02.000	820.60
2015-09-30 15:38:06.000	820.50
2015-09-30 15:38:10.000	818.80
2015-09-30 15:38:11.000	818.70
2015-09-30 15:38:16.000	820.60
2015-09-30 15:38:21.000	820.50
2015-09-30 15:38:33.000	821.00
2015-09-30 15:38:36.000	820.90
2015-09-30 15:38:36.000	819.10
2015-09-30 15:38:40.000	821.50
2015-09-30 15:38:41.000	819.00
2015-09-30 15:38:44.000	821.40
2015-09-30 15:38:46.000	821.40
2015-09-30 15:38:48.000	821.90
2015-09-30 15:38:51.000	821.80
2015-09-30 15:38:53.000	821.00
2015-09-30 15:38:56.000	819.00
2015-09-30 15:38:56.000	820.90
2015-09-30 15:39:01.000	758.20
2015-09-30 15:39:06.000	758.10
2015-09-30 15:39:14.000	820.80
2015-09-30 15:39:16.000	820.70
2015-09-30 15:39:34.000	820.80
2015-09-30 15:39:36.000	820.80
2015-09-30 15:40:22.000	814.60
2015-09-30 15:40:26.000	814.60
2015-09-30 15:40:47.000	810.20
2015-09-30 15:40:51.000	810.10
2015-09-30 15:40:51.000	812.20
2015-09-30 15:40:54.000	813.40
2015-09-30 15:40:56.000	812.20
2015-09-30 15:41:51.000	811.20
2015-09-30 15:41:56.000	811.10
2015-09-30 15:42:23.000	810.30
2015-09-30 15:42:26.000	810.20
2015-09-30 15:44:14.000	804.30
2015-09-30 15:44:16.000	804.20
2015-09-30 15:44:17.000	805.70
2015-09-30 15:44:21.000	805.70
2015-09-30 15:44:24.000	804.00
2015-09-30 15:44:26.000	804.00
2015-09-30 15:44:27.000	803.60
2015-09-30 15:44:31.000	803.50
2015-09-30 15:44:57.000	805.20
2015-09-30 15:45:01.000	805.10
2015-09-30 15:45:18.000	801.90
2015-09-30 15:45:21.000	801.80
2015-09-30 15:45:29.000	805.00
2015-09-30 15:45:31.000	805.00
2015-09-30 15:45:33.000	803.40
2015-09-30 15:45:36.000	803.40
2015-09-30 15:45:39.000	801.80
2015-09-30 15:45:41.000	801.70
2015-09-30 15:45:41.000	812.20
2015-09-30 15:45:46.000	812.10
2015-09-30 15:45:48.000	809.90
2015-09-30 15:45:51.000	809.80
2015-09-30 15:46:00.000	802.60
2015-09-30 15:46:01.000	802.50
2015-09-30 15:46:24.000	801.80
2015-09-30 15:46:26.000	801.70
2015-09-30 15:46:32.000	799.90
2015-09-30 15:46:36.000	799.90
2015-09-30 15:46:44.000	802.50
2015-09-30 15:46:46.000	802.40
2015-09-30 15:46:51.000	801.70
2015-09-30 15:46:55.000	800.90
2015-09-30 15:46:56.000	801.70
2015-09-30 15:46:59.000	802.30
2015-09-30 15:47:01.000	802.20
2015-09-30 15:47:02.000	799.50
2015-09-30 15:47:05.000	799.90
2015-09-30 15:47:06.000	799.40
2015-09-30 15:47:08.000	802.70
2015-09-30 15:47:11.000	802.60
2015-09-30 15:47:12.000	804.70
2015-09-30 15:47:15.000	797.40
2015-09-30 15:47:16.000	804.60
2015-09-30 15:47:21.000	808.20
2015-09-30 15:47:26.000	800.70
2015-09-30 15:47:26.000	808.10
2015-09-30 15:47:30.000	803.30
2015-09-30 15:47:31.000	803.20
2015-09-30 15:47:54.000	802.70
2015-09-30 15:47:56.000	802.60
2015-09-30 15:48:02.000	806.10
2015-09-30 15:48:06.000	806.00
2015-09-30 15:48:35.000	798.80
2015-09-30 15:48:36.000	798.70
2015-09-30 15:48:39.000	797.40
2015-09-30 15:48:41.000	797.40
2015-09-30 15:48:50.000	805.10
2015-09-30 15:48:51.000	805.00
2015-09-30 15:48:53.000	794.90
2015-09-30 15:48:55.000	797.10
2015-09-30 15:48:56.000	794.80
2015-09-30 15:48:57.000	796.50
2015-09-30 15:49:00.000	802.50
2015-09-30 15:49:01.000	796.50
2015-09-30 15:49:03.000	800.20
2015-09-30 15:49:06.000	800.20
2015-09-30 15:49:12.000	799.90
2015-09-30 15:49:16.000	799.90
2015-09-30 15:49:20.000	798.70
2015-09-30 15:49:21.000	798.60
2015-09-30 15:49:29.000	797.40
2015-09-30 15:49:31.000	797.40
2015-09-30 15:49:32.000	989.00
2015-09-30 15:49:36.000	989.00
2015-09-30 15:49:36.000	798.30
2015-09-30 15:49:39.000	796.50
2015-09-30 15:49:41.000	798.20
2015-09-30 15:49:46.000	794.20
2015-09-30 15:49:49.000	796.30
2015-09-30 15:49:51.000	794.20
2015-09-30 15:50:11.000	795.60
2015-09-30 15:50:15.000	792.90
2015-09-30 15:50:16.000	795.50
2015-09-30 15:50:18.000	791.70
2015-09-30 15:50:21.000	791.60
2015-09-30 15:50:28.000	794.90
2015-09-30 15:50:31.000	794.90
2015-09-30 15:50:31.000	794.10
2015-09-30 15:50:34.000	790.80
2015-09-30 15:50:36.000	794.00
2015-09-30 15:50:40.000	790.10
2015-09-30 15:50:41.000	790.10
2015-09-30 15:50:59.000	789.90
2015-09-30 15:51:01.000	789.90
2015-09-30 15:51:06.000	793.90
2015-09-30 15:51:09.000	790.80
2015-09-30 15:51:11.000	793.80
2015-09-30 15:51:17.000	788.30
2015-09-30 15:51:21.000	788.30
2015-09-30 15:51:21.000	790.90
2015-09-30 15:51:26.000	790.80
2015-09-30 15:51:36.000	789.80
2015-09-30 15:51:39.000	787.10
2015-09-30 15:51:41.000	789.70
2015-09-30 15:51:45.000	789.30
2015-09-30 15:51:46.000	789.30
2015-09-30 15:51:54.000	786.00
2015-09-30 15:51:56.000	785.90
2015-09-30 15:52:06.000	790.60
2015-09-30 15:52:09.000	790.20
2015-09-30 15:52:11.000	790.60
2015-09-30 15:52:25.000	789.20
2015-09-30 15:52:26.000	789.20
2015-09-30 15:52:29.000	785.80
2015-09-30 15:52:31.000	785.70
2015-09-30 15:52:32.000	791.00
2015-09-30 15:52:36.000	790.90
2015-09-30 15:52:50.000	789.90
2015-09-30 15:52:51.000	789.80
2015-09-30 15:52:53.000	788.50
2015-09-30 15:52:56.000	788.50
2015-09-30 15:52:58.000	787.60
2015-09-30 15:53:00.000	1099.00
2015-09-30 15:53:01.000	787.60
2015-09-30 15:53:09.000	1043.20
2015-09-30 15:53:11.000	1043.20
2015-09-30 15:53:14.000	814.50
2015-09-30 15:53:16.000	814.50
2015-09-30 15:53:24.000	788.70
2015-09-30 15:53:26.000	788.70
2015-09-30 15:53:49.000	787.20
2015-09-30 15:53:51.000	787.10
2015-09-30 15:53:57.000	785.50
2015-09-30 15:54:01.000	785.40
2015-09-30 15:54:25.000	788.20
2015-09-30 15:54:26.000	788.20
2015-09-30 15:54:29.000	788.10
2015-09-30 15:54:31.000	788.00
2015-09-30 15:54:32.000	792.50
2015-09-30 15:54:36.000	792.40
2015-09-30 15:54:40.000	790.00
2015-09-30 15:54:41.000	790.00
2015-09-30 15:54:44.000	789.20
2015-09-30 15:54:46.000	789.10
2015-09-30 15:54:53.000	789.20
2015-09-30 15:54:56.000	789.10
2015-09-30 15:55:01.000	792.20
2015-09-30 15:55:06.000	792.10
2015-09-30 15:55:08.000	793.40
2015-09-30 15:55:11.000	793.40
2015-09-30 15:55:14.000	790.60
2015-09-30 15:55:16.000	790.60
2015-09-30 15:55:17.000	791.40
2015-09-30 15:55:20.000	788.30
2015-09-30 15:55:21.000	791.30
2015-09-30 15:55:26.000	792.10
2015-09-30 15:55:31.000	792.10
2015-09-30 15:55:33.000	791.30
2015-09-30 15:55:36.000	791.20
2015-09-30 15:55:37.000	787.40
2015-09-30 15:55:41.000	787.30
2015-09-30 15:55:57.000	787.30
2015-09-30 15:56:01.000	787.20
2015-09-30 15:56:12.000	787.00
2015-09-30 15:56:16.000	787.00
2015-09-30 15:56:16.000	787.80
2015-09-30 15:56:21.000	787.70
2015-09-30 15:56:23.000	782.10
2015-09-30 15:56:26.000	782.00
2015-09-30 15:56:26.000	781.40
2015-09-30 15:56:29.000	781.90
2015-09-30 15:56:31.000	781.30
2015-09-30 15:56:32.000	786.30
2015-09-30 15:56:36.000	786.30
2015-09-30 15:57:03.000	778.80
2015-09-30 15:57:06.000	778.70
2015-09-30 15:57:07.000	777.10
2015-09-30 15:57:11.000	777.10
2015-09-30 15:57:11.000	777.20
2015-09-30 15:57:15.000	776.60
2015-09-30 15:57:16.000	777.10
2015-09-30 15:57:19.000	775.80
2015-09-30 15:57:21.000	775.80
2015-09-30 15:57:24.000	777.70
2015-09-30 15:57:26.000	777.60
2015-09-30 15:57:36.000	780.10
2015-09-30 15:57:41.000	780.00
2015-09-30 15:57:49.000	782.90
2015-09-30 15:57:51.000	782.90
2015-09-30 15:57:53.000	779.60
2015-09-30 15:57:56.000	779.50
2015-09-30 15:57:57.000	777.00
2015-09-30 15:58:00.000	777.40
2015-09-30 15:58:01.000	776.90
2015-09-30 15:58:04.000	778.40
2015-09-30 15:58:06.000	778.30
2015-09-30 15:58:07.000	777.90
2015-09-30 15:58:11.000	777.90
2015-09-30 15:58:39.000	776.00
2015-09-30 15:58:41.000	775.90
2015-09-30 15:58:52.000	772.40
2015-09-30 15:58:56.000	772.40
2015-09-30 15:58:56.000	776.40
2015-09-30 15:58:59.000	775.70
2015-09-30 15:59:01.000	776.40
2015-09-30 15:59:03.000	795.10
2015-09-30 15:59:06.000	795.10
2015-09-30 15:59:07.000	777.80
2015-09-30 15:59:09.000	771.50
2015-09-30 15:59:11.000	777.70
2015-09-30 15:59:30.000	775.00
2015-09-30 15:59:31.000	775.00
2015-09-30 15:59:41.000	778.30
2015-09-30 15:59:45.000	775.90
2015-09-30 15:59:46.000	778.30
2015-09-30 15:59:50.000	777.30
2015-09-30 15:59:51.000	777.30
2015-09-30 16:00:52.000	796.50
2015-09-30 16:00:56.000	796.50
2015-09-30 16:01:24.000	808.00
2015-09-30 16:01:26.000	808.00
2015-09-30 16:01:28.000	805.30
2015-09-30 16:01:31.000	805.30
2015-09-30 16:01:53.000	808.80
2015-09-30 16:01:56.000	808.70
2015-09-30 16:02:00.000	807.60
2015-09-30 16:02:01.000	807.60
2015-09-30 16:02:37.000	795.20
2015-09-30 16:02:41.000	795.10
2015-09-30 16:02:41.000	794.00
2015-09-30 16:02:46.000	793.90
2015-09-30 16:02:48.000	793.60
2015-09-30 16:02:51.000	793.50
2015-09-30 16:02:52.000	793.20
2015-09-30 16:02:56.000	793.20
2015-09-30 16:03:29.000	794.10
2015-09-30 16:03:31.000	794.00
2015-09-30 16:03:33.000	792.40
2015-09-30 16:03:36.000	792.30
2015-09-30 16:03:36.000	833.10
2015-09-30 16:03:40.000	794.90
2015-09-30 16:03:41.000	833.00
2015-09-30 16:03:44.000	795.90
2015-09-30 16:03:46.000	795.80
2015-09-30 16:03:46.000	793.00
2015-09-30 16:03:51.000	792.90
2015-09-30 16:03:58.000	794.40
2015-09-30 16:04:01.000	794.30
2015-09-30 16:04:02.000	794.80
2015-09-30 16:04:06.000	794.80
2015-09-30 16:04:08.000	794.30
2015-09-30 16:04:11.000	794.20
2015-09-30 16:04:36.000	793.50
2015-09-30 16:04:39.000	791.70
2015-09-30 16:04:41.000	793.40
2015-09-30 16:04:47.000	792.00
2015-09-30 16:04:51.000	792.00
2015-09-30 16:04:53.000	792.80
2015-09-30 16:04:56.000	792.70
2015-09-30 16:05:08.000	792.90
2015-09-30 16:05:11.000	792.80
2015-09-30 16:05:12.000	792.60
2015-09-30 16:05:16.000	792.60
2015-09-30 16:05:16.000	794.70
2015-09-30 16:05:20.000	795.80
2015-09-30 16:05:21.000	794.60
2015-09-30 16:05:23.000	797.40
2015-09-30 16:05:26.000	797.30
2015-09-30 16:05:30.000	791.30
2015-09-30 16:05:31.000	791.30
2015-09-30 16:05:48.000	791.40
2015-09-30 16:05:51.000	791.30
2015-09-30 16:05:52.000	792.00
2015-09-30 16:05:56.000	791.90
2015-09-30 16:05:56.000	803.80
2015-09-30 16:05:59.000	794.20
2015-09-30 16:06:01.000	803.70
2015-09-30 16:06:03.000	793.70
2015-09-30 16:06:05.000	791.00
2015-09-30 16:06:06.000	793.60
2015-09-30 16:06:07.000	793.10
2015-09-30 16:06:11.000	793.10
2015-09-30 16:06:37.000	795.40
2015-09-30 16:06:41.000	795.30
2015-09-30 16:06:44.000	799.10
2015-09-30 16:06:46.000	799.10
2015-09-30 16:06:48.000	798.10
2015-09-30 16:06:51.000	798.00
2015-09-30 16:06:58.000	800.00
2015-09-30 16:07:01.000	799.90
2015-09-30 16:07:02.000	797.50
2015-09-30 16:07:06.000	797.40
2015-09-30 16:07:06.000	800.00
2015-09-30 16:07:11.000	800.00
2015-09-30 16:07:13.000	801.50
2015-09-30 16:07:16.000	801.50
2015-09-30 16:07:18.000	802.10
2015-09-30 16:07:21.000	802.00
2015-09-30 16:07:27.000	805.70
2015-09-30 16:07:31.000	805.60
2015-09-30 16:07:45.000	807.30
2015-09-30 16:07:46.000	807.20
2015-09-30 16:07:54.000	809.80
2015-09-30 16:07:56.000	809.80
2015-09-30 16:07:59.000	808.60
2015-09-30 16:08:01.000	808.50
2015-09-30 16:08:09.000	806.30
2015-09-30 16:08:11.000	806.30
2015-09-30 16:08:14.000	808.90
2015-09-30 16:08:16.000	808.80
2015-09-30 16:08:25.000	817.50
2015-09-30 16:08:26.000	817.50
2015-09-30 16:08:37.000	807.90
2015-09-30 16:08:41.000	807.90
2015-09-30 16:08:44.000	809.30
2015-09-30 16:08:46.000	809.20
2015-09-30 16:09:13.000	811.40
2015-09-30 16:09:16.000	811.30
2015-09-30 16:09:17.000	808.70
2015-09-30 16:09:20.000	810.40
2015-09-30 16:09:21.000	808.60
2015-09-30 16:09:26.000	812.50
2015-09-30 16:09:31.000	812.40
2015-09-30 16:09:52.000	810.40
2015-09-30 16:09:56.000	810.40
2015-09-30 16:10:20.000	810.90
2015-09-30 16:10:21.000	810.80
2015-09-30 16:10:27.000	811.50
2015-09-30 16:10:31.000	811.50
2015-09-30 16:10:35.000	812.10
2015-09-30 16:10:36.000	812.00
2015-09-30 16:10:40.000	811.40
2015-09-30 16:10:41.000	811.30
2015-09-30 16:10:43.000	813.50
2015-09-30 16:10:46.000	813.50
2015-09-30 16:10:47.000	813.10
2015-09-30 16:10:51.000	813.10
2015-09-30 16:10:53.000	811.50
2015-09-30 16:10:56.000	811.40
2015-09-30 16:10:57.000	812.90
2015-09-30 16:11:01.000	812.80
2015-09-30 16:11:01.000	814.80
2015-09-30 16:11:05.000	814.40
2015-09-30 16:11:06.000	814.70
2015-09-30 16:11:12.000	814.30
2015-09-30 16:11:16.000	814.30
2015-09-30 16:11:33.000	810.00
2015-09-30 16:11:36.000	810.00
2015-09-30 16:11:37.000	810.80
2015-09-30 16:11:40.000	810.10
2015-09-30 16:11:41.000	810.80
2015-09-30 16:11:44.000	812.50
2015-09-30 16:11:46.000	812.50
2015-09-30 16:11:50.000	814.60
2015-09-30 16:11:51.000	814.60
2015-09-30 16:12:07.000	811.60
2015-09-30 16:12:11.000	811.60
2015-09-30 16:12:11.000	813.00
2015-09-30 16:12:14.000	812.90
2015-09-30 16:12:16.000	813.00
2015-09-30 16:12:18.000	812.40
2015-09-30 16:12:21.000	812.40
2015-09-30 16:12:25.000	815.10
2015-09-30 16:12:26.000	815.10
2015-09-30 16:12:28.000	823.10
2015-09-30 16:12:31.000	815.30
2015-09-30 16:12:31.000	823.10
2015-09-30 16:12:37.000	815.80
2015-09-30 16:12:40.000	816.00
2015-09-30 16:12:41.000	815.80
2015-09-30 16:12:46.000	819.40
2015-09-30 16:12:46.000	819.40
2015-09-30 16:12:49.000	819.40
2015-09-30 16:12:51.000	819.30
2015-09-30 16:12:52.000	817.90
2015-09-30 16:12:56.000	817.90
2015-09-30 16:12:56.000	818.30
2015-09-30 16:12:59.000	819.80
2015-09-30 16:13:01.000	818.30
2015-09-30 16:13:06.000	818.80
2015-09-30 16:13:11.000	818.80
2015-09-30 16:13:13.000	821.50
2015-09-30 16:13:16.000	821.40
2015-09-30 16:13:16.000	821.30
2015-09-30 16:13:19.000	823.70
2015-09-30 16:13:21.000	821.30
2015-09-30 16:13:23.000	822.00
2015-09-30 16:13:26.000	821.90
2015-09-30 16:13:35.000	826.10
2015-09-30 16:13:36.000	826.00
2015-09-30 16:13:42.000	824.50
2015-09-30 16:13:45.000	831.40
2015-09-30 16:13:46.000	824.40
2015-09-30 16:13:48.000	825.60
2015-09-30 16:13:51.000	825.60
2015-09-30 16:13:51.000	823.60
2015-09-30 16:13:54.000	828.90
2015-09-30 16:13:56.000	823.60
2015-09-30 16:14:07.000	832.10
2015-09-30 16:14:10.000	832.80
2015-09-30 16:14:11.000	832.00
2015-09-30 16:14:25.000	826.10
2015-09-30 16:14:26.000	826.00
2015-09-30 16:14:32.000	830.80
2015-09-30 16:14:36.000	830.70
2015-09-30 16:14:38.000	829.00
2015-09-30 16:14:41.000	829.00
2015-09-30 16:14:59.000	829.60
2015-09-30 16:15:01.000	829.60
2015-09-30 16:15:11.000	830.10
2015-09-30 16:15:16.000	830.10
2015-09-30 16:15:18.000	831.70
2015-09-30 16:15:21.000	831.60
2015-09-30 16:15:35.000	829.60
2015-09-30 16:15:36.000	829.60
2015-09-30 16:15:42.000	833.00
2015-09-30 16:15:46.000	833.00
2015-09-30 16:15:52.000	829.20
2015-09-30 16:15:56.000	829.20
2015-09-30 16:16:14.000	834.20
2015-09-30 16:16:16.000	834.20
2015-09-30 16:16:19.000	833.30
2015-09-30 16:16:21.000	833.30
2015-09-30 16:16:21.000	834.20
2015-09-30 16:16:26.000	834.10
2015-09-30 16:16:31.000	832.10
2015-09-30 16:16:35.000	833.00
2015-09-30 16:16:36.000	832.10
2015-09-30 16:16:38.000	833.00
2015-09-30 16:16:41.000	833.00
2015-09-30 16:16:56.000	838.40
2015-09-30 16:17:00.000	834.40
2015-09-30 16:17:01.000	838.30
2015-09-30 16:17:07.000	837.50
2015-09-30 16:17:11.000	837.40
2015-09-30 16:17:16.000	834.70
2015-09-30 16:17:16.000	834.60
2015-09-30 16:17:23.000	834.70
2015-09-30 16:17:26.000	834.60
2015-09-30 16:17:47.000	836.60
2015-09-30 16:17:51.000	836.60
2015-09-30 16:17:51.000	836.00
2015-09-30 16:17:55.000	835.90
2015-09-30 16:17:56.000	836.00
2015-09-30 16:17:58.000	835.10
2015-09-30 16:18:01.000	835.10
2015-09-30 16:18:02.000	834.80
2015-09-30 16:18:05.000	835.00
2015-09-30 16:18:06.000	834.70
2015-09-30 16:18:14.000	835.00
2015-09-30 16:18:16.000	834.90
2015-09-30 16:18:37.000	837.70
2015-09-30 16:18:41.000	837.60
2015-09-30 16:19:13.000	840.90
2015-09-30 16:19:16.000	840.80
2015-09-30 16:19:34.000	838.30
2015-09-30 16:19:36.000	838.30
2015-09-30 16:19:38.000	840.40
2015-09-30 16:19:41.000	840.40
2015-09-30 16:19:42.000	840.00
2015-09-30 16:19:46.000	841.20
2015-09-30 16:19:46.000	840.00
2015-09-30 16:20:10.000	840.40
2015-09-30 16:20:11.000	840.40
2015-09-30 16:20:14.000	842.50
2015-09-30 16:20:16.000	842.50
2015-09-30 16:20:17.000	842.50
2015-09-30 16:20:21.000	842.50
2015-09-30 16:20:28.000	845.10
2015-09-30 16:20:31.000	845.10
2015-09-30 16:20:36.000	845.60
2015-09-30 16:20:41.000	845.60
2015-09-30 16:21:05.000	851.70
2015-09-30 16:21:06.000	851.70
2015-09-30 16:21:16.000	852.30
2015-09-30 16:21:16.000	852.20
2015-09-30 16:21:29.000	855.60
2015-09-30 16:21:31.000	855.50
2015-09-30 16:21:36.000	854.50
2015-09-30 16:21:41.000	854.50
2015-09-30 16:22:01.000	853.60
2015-09-30 16:22:06.000	853.50
2015-09-30 16:22:13.000	854.90
2015-09-30 16:22:16.000	854.80
2015-09-30 16:22:25.000	853.70
2015-09-30 16:22:26.000	853.60
2015-09-30 16:22:29.000	856.00
2015-09-30 16:22:31.000	856.00
2015-09-30 16:22:56.000	856.40
2015-09-30 16:23:01.000	856.30
2015-09-30 16:23:13.000	857.60
2015-09-30 16:23:16.000	857.60
2015-09-30 16:23:20.000	861.90
2015-09-30 16:23:21.000	861.90
2015-09-30 16:23:33.000	858.50
2015-09-30 16:23:36.000	858.40
2015-09-30 16:24:14.000	859.30
2015-09-30 16:24:16.000	859.20
2015-09-30 16:24:25.000	858.80
2015-09-30 16:24:26.000	858.80
2015-09-30 16:24:29.000	862.20
2015-09-30 16:24:31.000	862.10
2015-09-30 16:24:33.000	859.90
2015-09-30 16:24:36.000	859.80
2015-09-30 16:24:40.000	861.90
2015-09-30 16:24:41.000	861.80
2015-09-30 16:25:46.000	1536.80
2015-09-30 16:25:51.000	1536.80
2015-09-30 16:27:00.000	867.80
2015-09-30 16:27:01.000	867.70
2015-09-30 16:27:16.000	868.80
2015-09-30 16:27:20.000	867.90
2015-09-30 16:27:21.000	868.80
2015-09-30 16:27:31.000	870.60
2015-09-30 16:27:35.000	872.00
2015-09-30 16:27:36.000	870.50
2015-09-30 16:27:43.000	871.50
2015-09-30 16:27:46.000	871.50
2015-09-30 16:27:49.000	869.90
2015-09-30 16:27:51.000	869.90
2015-09-30 16:28:02.000	871.60
2015-09-30 16:28:06.000	871.50
2015-09-30 16:28:06.000	877.20
2015-09-30 16:28:10.000	870.60
2015-09-30 16:28:11.000	877.20
2015-09-30 16:28:17.000	873.80
2015-09-30 16:28:19.000	872.10
2015-09-30 16:28:21.000	873.70
2015-09-30 16:28:22.000	873.20
2015-09-30 16:28:25.000	874.70
2015-09-30 16:28:26.000	873.20
2015-09-30 16:28:32.000	912.70
2015-09-30 16:28:36.000	912.70
2015-09-30 16:28:53.000	873.90
2015-09-30 16:28:56.000	873.80
2015-09-30 16:29:08.000	874.60
2015-09-30 16:29:11.000	874.50
2015-09-30 16:29:16.000	876.60
2015-09-30 16:29:21.000	876.60
2015-09-30 16:29:51.000	876.60
2015-09-30 16:29:56.000	876.50
2015-09-30 16:30:24.000	879.40
2015-09-30 16:30:26.000	879.40
2015-09-30 16:31:44.000	878.70
2015-09-30 16:31:46.000	878.60
2015-09-30 16:31:55.000	881.70
2015-09-30 16:31:56.000	881.70
2015-09-30 16:32:02.000	882.20
2015-09-30 16:32:06.000	882.10
2015-09-30 16:32:06.000	880.30
2015-09-30 16:32:11.000	880.30
2015-09-30 16:32:14.000	884.10
2015-09-30 16:32:16.000	884.10
2015-09-30 16:32:17.000	884.00
2015-09-30 16:32:21.000	883.90
2015-09-30 16:32:21.000	881.40
2015-09-30 16:32:26.000	881.40
2015-09-30 16:32:26.000	881.40
2015-09-30 16:32:29.000	880.80
2015-09-30 16:32:31.000	881.40
2015-09-30 16:32:36.000	903.40
2015-09-30 16:32:40.000	884.20
2015-09-30 16:32:41.000	903.30
2015-09-30 16:32:52.000	884.30
2015-09-30 16:32:56.000	884.30
2015-09-30 16:32:59.000	883.80
2015-09-30 16:33:01.000	883.80
2015-09-30 16:33:13.000	884.40
2015-09-30 16:33:16.000	884.30
2015-09-30 16:33:20.000	883.90
2015-09-30 16:33:21.000	883.80
2015-09-30 16:33:44.000	890.40
2015-09-30 16:33:46.000	890.30
2015-09-30 16:33:55.000	888.80
2015-09-30 16:33:56.000	888.70
2015-09-30 16:33:58.000	888.60
2015-09-30 16:34:01.000	888.50
2015-09-30 16:34:01.000	887.40
2015-09-30 16:34:05.000	888.80
2015-09-30 16:34:06.000	887.40
2015-09-30 16:34:23.000	893.00
2015-09-30 16:34:26.000	892.90
2015-09-30 16:34:30.000	889.50
2015-09-30 16:34:31.000	889.50
2015-09-30 16:34:34.000	894.90
2015-09-30 16:34:36.000	894.90
2015-09-30 16:34:43.000	895.90
2015-09-30 16:34:46.000	895.90
2015-09-30 16:34:58.000	895.40
2015-09-30 16:35:01.000	895.40
2015-09-30 16:35:02.000	894.80
2015-09-30 16:35:05.000	897.20
2015-09-30 16:35:06.000	894.80
2015-09-30 16:35:09.000	894.80
2015-09-30 16:35:11.000	894.80
2015-09-30 16:35:12.000	898.30
2015-09-30 16:35:16.000	898.30
2015-09-30 16:35:16.000	897.80
2015-09-30 16:35:19.000	897.70
2015-09-30 16:35:21.000	897.80
2015-09-30 16:35:26.000	910.40
2015-09-30 16:35:30.000	1140.80
2015-09-30 16:35:31.000	910.30
2015-09-30 16:35:37.000	895.10
2015-09-30 16:35:41.000	895.00
2015-09-30 16:35:50.000	1269.80
2015-09-30 16:35:51.000	1269.70
2015-09-30 16:35:53.000	1095.20
2015-09-30 16:35:56.000	1095.10
2015-09-30 16:35:57.000	897.80
2015-09-30 16:36:01.000	897.70
2015-09-30 16:36:04.000	896.30
2015-09-30 16:36:06.000	896.20
2015-09-30 16:36:08.000	897.70
2015-09-30 16:36:11.000	897.60
2015-09-30 16:36:11.000	897.50
2015-09-30 16:36:15.000	896.40
2015-09-30 16:36:16.000	897.50
2015-09-30 16:36:19.000	899.30
2015-09-30 16:36:21.000	899.30
2015-09-30 16:36:26.000	992.40
2015-09-30 16:36:29.000	1069.60
2015-09-30 16:36:31.000	992.30
2015-09-30 16:36:36.000	1019.10
2015-09-30 16:36:41.000	1019.00
2015-09-30 16:36:43.000	1087.10
2015-09-30 16:36:46.000	1087.10
2015-09-30 16:36:47.000	902.20
2015-09-30 16:36:50.000	901.90
2015-09-30 16:36:51.000	902.20
2015-09-30 16:36:58.000	900.50
2015-09-30 16:37:01.000	900.40
2015-09-30 16:37:02.000	903.40
2015-09-30 16:37:06.000	903.30
2015-09-30 16:37:10.000	902.50
2015-09-30 16:37:11.000	902.50
2015-09-30 16:37:17.000	903.40
2015-09-30 16:37:21.000	903.40
2015-09-30 16:37:24.000	901.80
2015-09-30 16:37:26.000	901.70
2015-09-30 16:37:27.000	903.60
2015-09-30 16:37:31.000	903.50
2015-09-30 16:37:41.000	906.70
2015-09-30 16:37:46.000	906.70
2015-09-30 16:37:54.000	908.40
2015-09-30 16:37:56.000	908.30
2015-09-30 16:37:57.000	1086.40
2015-09-30 16:38:01.000	1086.30
2015-09-30 16:38:04.000	906.40
2015-09-30 16:38:06.000	906.40
2015-09-30 16:38:08.000	907.00
2015-09-30 16:38:11.000	906.90
2015-09-30 16:38:15.000	926.40
2015-09-30 16:38:16.000	926.40
2015-09-30 16:38:19.000	908.40
2015-09-30 16:38:21.000	908.30
2015-09-30 16:38:22.000	910.30
2015-09-30 16:38:26.000	910.30
2015-09-30 16:38:26.000	907.50
2015-09-30 16:38:30.000	910.80
2015-09-30 16:38:31.000	907.50
2015-09-30 16:38:44.000	911.70
2015-09-30 16:38:46.000	911.60
2015-09-30 16:38:51.000	910.60
2015-09-30 16:38:54.000	1198.30
2015-09-30 16:38:56.000	910.60
2015-09-30 16:38:57.000	912.80
2015-09-30 16:39:01.000	912.80
2015-09-30 16:39:12.000	913.90
2015-09-30 16:39:16.000	913.80
2015-09-30 16:39:19.000	913.10
2015-09-30 16:39:21.000	913.10
2015-09-30 16:39:23.000	912.20
2015-09-30 16:39:26.000	912.20
2015-09-30 16:39:26.000	914.20
2015-09-30 16:39:31.000	914.20
2015-09-30 16:39:39.000	915.30
2015-09-30 16:39:41.000	915.20
2015-09-30 16:39:53.000	915.70
2015-09-30 16:39:56.000	915.70
2015-09-30 16:40:00.000	914.70
2015-09-30 16:40:01.000	914.70
2015-09-30 16:40:03.000	1232.50
2015-09-30 16:40:06.000	1232.50
2015-09-30 16:40:07.000	983.90
2015-09-30 16:40:11.000	983.90
2015-09-30 16:40:31.000	915.80
2015-09-30 16:40:35.000	917.50
2015-09-30 16:40:36.000	915.80
2015-09-30 16:40:47.000	917.10
2015-09-30 16:40:51.000	917.00
2015-09-30 16:40:51.000	916.30
2015-09-30 16:40:56.000	916.20
2015-09-30 16:41:35.000	919.30
2015-09-30 16:41:36.000	919.20
2015-09-30 16:41:38.000	921.10
2015-09-30 16:41:41.000	921.10
2015-09-30 16:41:45.000	919.70
2015-09-30 16:41:46.000	919.60
2015-09-30 16:41:50.000	921.40
2015-09-30 16:41:51.000	921.40
2015-09-30 16:41:52.000	920.00
2015-09-30 16:41:56.000	919.90
2015-09-30 16:41:59.000	920.00
2015-09-30 16:42:01.000	919.90
2015-09-30 16:42:26.000	922.40
2015-09-30 16:42:30.000	923.30
2015-09-30 16:42:31.000	922.40
2015-09-30 16:42:33.000	924.40
2015-09-30 16:42:36.000	924.40
2015-09-30 16:42:44.000	926.40
2015-09-30 16:42:46.000	926.30
2015-09-30 16:42:48.000	924.10
2015-09-30 16:42:51.000	924.00
2015-09-30 16:43:08.000	933.40
2015-09-30 16:43:11.000	933.40
2015-09-30 16:43:15.000	925.50
2015-09-30 16:43:16.000	925.40
2015-09-30 16:43:21.000	926.50
2015-09-30 16:43:26.000	926.50
2015-09-30 16:43:32.000	929.00
2015-09-30 16:43:36.000	928.90
2015-09-30 16:43:36.000	929.20
2015-09-30 16:43:39.000	925.70
2015-09-30 16:43:41.000	929.20
2015-09-30 16:43:42.000	926.50
2015-09-30 16:43:46.000	926.50
2015-09-30 16:43:46.000	927.40
2015-09-30 16:43:51.000	927.30
2015-09-30 16:44:05.000	928.70
2015-09-30 16:44:06.000	928.60
2015-09-30 16:44:12.000	930.40
2015-09-30 16:44:16.000	930.40
2015-09-30 16:44:21.000	926.60
2015-09-30 16:44:24.000	929.80
2015-09-30 16:44:26.000	926.50
2015-09-30 16:44:28.000	928.10
2015-09-30 16:44:31.000	928.00
2015-09-30 16:44:48.000	931.00
2015-09-30 16:44:51.000	931.00
2015-09-30 16:44:51.000	929.80
2015-09-30 16:44:55.000	930.60
2015-09-30 16:44:56.000	929.80
2015-09-30 16:45:56.000	935.40
2015-09-30 16:45:56.000	935.30
2015-09-30 16:46:03.000	936.90
2015-09-30 16:46:06.000	936.90
2015-09-30 16:46:06.000	885.00
2015-09-30 16:46:11.000	884.90
2015-09-30 16:46:12.000	933.70
2015-09-30 16:46:15.000	933.90
2015-09-30 16:46:16.000	933.60
2015-09-30 16:46:32.000	937.90
2015-09-30 16:46:36.000	937.80
2015-09-30 16:46:43.000	937.70
2015-09-30 16:46:46.000	937.60
2015-09-30 16:46:47.000	940.50
2015-09-30 16:46:51.000	940.50
2015-09-30 16:46:51.000	943.10
2015-09-30 16:46:54.000	941.50
2015-09-30 16:46:56.000	943.00
2015-09-30 16:46:58.000	939.70
2015-09-30 16:47:01.000	939.60
2015-09-30 16:47:05.000	937.40
2015-09-30 16:47:06.000	937.40
2015-09-30 16:47:08.000	940.10
2015-09-30 16:47:11.000	940.00
2015-09-30 16:47:12.000	942.10
2015-09-30 16:47:16.000	942.00
2015-09-30 16:47:20.000	941.30
2015-09-30 16:47:21.000	941.20
2015-09-30 16:47:32.000	940.70
2015-09-30 16:47:36.000	940.70
2015-09-30 16:47:57.000	940.80
2015-09-30 16:48:01.000	940.70
2015-09-30 16:48:13.000	942.60
2015-09-30 16:48:16.000	942.60
2015-09-30 16:48:24.000	942.40
2015-09-30 16:48:26.000	942.30
2015-09-30 16:48:27.000	943.80
2015-09-30 16:48:30.000	940.50
2015-09-30 16:48:31.000	943.80
2015-09-30 16:48:34.000	941.80
2015-09-30 16:48:36.000	941.80
2015-09-30 16:48:38.000	943.50
2015-09-30 16:48:41.000	943.50
2015-09-30 16:48:45.000	944.50
2015-09-30 16:48:46.000	944.50
2015-09-30 16:48:50.000	942.10
2015-09-30 16:48:51.000	942.00
2015-09-30 16:48:53.000	943.70
2015-09-30 16:48:56.000	943.60
2015-09-30 16:49:08.000	944.40
2015-09-30 16:49:11.000	944.40
2015-09-30 16:49:12.000	943.50
2015-09-30 16:49:16.000	943.50
2015-09-30 16:49:20.000	943.10
2015-09-30 16:49:21.000	943.00
2015-09-30 16:49:28.000	942.70
2015-09-30 16:49:31.000	942.60
2015-09-30 16:49:36.000	947.30
2015-09-30 16:49:40.000	951.40
2015-09-30 16:49:41.000	947.30
2015-09-30 16:49:44.000	947.80
2015-09-30 16:49:46.000	947.80
2015-09-30 16:49:48.000	945.70
2015-09-30 16:49:51.000	945.70
2015-09-30 16:49:56.000	951.20
2015-09-30 16:49:56.000	951.20
2015-09-30 16:50:00.000	947.60
2015-09-30 16:50:01.000	947.50
2015-09-30 16:50:22.000	950.60
2015-09-30 16:50:26.000	950.50
2015-09-30 16:50:26.000	1179.20
2015-09-30 16:50:30.000	950.20
2015-09-30 16:50:31.000	1179.10
2015-09-30 16:50:41.000	989.00
2015-09-30 16:50:46.000	988.90
2015-09-30 16:51:03.000	958.40
2015-09-30 16:51:06.000	958.40
2015-09-30 16:51:28.000	962.60
2015-09-30 16:51:31.000	962.60
2015-09-30 16:51:35.000	963.30
2015-09-30 16:51:36.000	963.20
2015-09-30 16:51:42.000	961.10
2015-09-30 16:51:46.000	961.00
2015-09-30 16:51:59.000	963.10
2015-09-30 16:52:01.000	963.10
2015-09-30 16:52:18.000	967.00
2015-09-30 16:52:21.000	967.00
2015-09-30 16:52:23.000	964.30
2015-09-30 16:52:26.000	964.30
2015-09-30 16:52:26.000	971.00
2015-09-30 16:52:31.000	971.00
2015-09-30 16:52:33.000	967.80
2015-09-30 16:52:36.000	967.80
2015-09-30 16:52:42.000	969.90
2015-09-30 16:52:45.000	968.00
2015-09-30 16:52:46.000	969.90
2015-09-30 16:52:53.000	970.10
2015-09-30 16:52:56.000	970.00
2015-09-30 16:53:02.000	970.60
2015-09-30 16:53:05.000	969.60
2015-09-30 16:53:06.000	970.50
2015-09-30 16:53:12.000	974.90
2015-09-30 16:53:16.000	974.90
2015-09-30 16:53:17.000	971.30
2015-09-30 16:53:21.000	971.20
2015-09-30 16:54:26.000	979.10
2015-09-30 16:54:31.000	979.10
2015-09-30 16:54:34.000	128.60
2015-09-30 16:54:36.000	128.60
2015-09-30 16:54:42.000	982.90
2015-09-30 16:54:45.000	984.90
2015-09-30 16:54:46.000	982.80
2015-09-30 16:54:57.000	986.90
2015-09-30 16:55:01.000	986.90
2015-09-30 16:55:08.000	1003.10
2015-09-30 16:55:11.000	1003.00
2015-09-30 16:55:12.000	987.70
2015-09-30 16:55:16.000	987.60
2015-09-30 16:55:20.000	986.90
2015-09-30 16:55:21.000	986.80
2015-09-30 16:55:24.000	995.60
2015-09-30 16:55:26.000	995.60
2015-09-30 16:55:43.000	990.50
2015-09-30 16:55:46.000	990.50
2015-09-30 16:55:51.000	993.10
2015-09-30 16:55:56.000	993.00
2015-09-30 16:56:04.000	992.80
2015-09-30 16:56:06.000	992.80
2015-09-30 16:56:08.000	992.50
2015-09-30 16:56:11.000	992.50
2015-09-30 16:56:17.000	998.10
2015-09-30 16:56:21.000	998.00
2015-09-30 16:56:35.000	998.00
2015-09-30 16:56:36.000	997.90
2015-09-30 16:56:48.000	1001.10
2015-09-30 16:56:51.000	1001.00
2015-09-30 16:56:53.000	1002.50
2015-09-30 16:56:56.000	1002.40
2015-09-30 16:57:02.000	1007.40
2015-09-30 16:57:06.000	1007.30
2015-09-30 16:57:20.000	1010.40
2015-09-30 16:57:21.000	1010.40
2015-09-30 16:57:29.000	1028.50
2015-09-30 16:57:31.000	1028.40
2015-09-30 16:57:43.000	1014.80
2015-09-30 16:57:46.000	1014.70
2015-09-30 16:57:48.000	1018.00
2015-09-30 16:57:51.000	1018.00
2015-09-30 16:57:53.000	1016.50
2015-09-30 16:57:56.000	1016.40
2015-09-30 16:58:17.000	1022.90
2015-09-30 16:58:21.000	1022.90
2015-09-30 16:58:21.000	1019.90
2015-09-30 16:58:26.000	1024.80
2015-09-30 16:58:26.000	1019.80
2015-09-30 16:58:30.000	1025.20
2015-09-30 16:58:31.000	1025.20
2015-09-30 16:58:38.000	1027.80
2015-09-30 16:58:41.000	1027.70
2015-09-30 16:58:46.000	1029.80
2015-09-30 16:58:50.000	1031.60
2015-09-30 16:58:51.000	1029.70
2015-09-30 16:59:06.000	1034.60
2015-09-30 16:59:11.000	1038.20
2015-09-30 16:59:11.000	1034.50
2015-09-30 16:59:33.000	1039.30
2015-09-30 16:59:36.000	1039.30
2015-09-30 16:59:37.000	1042.30
2015-09-30 16:59:41.000	1042.20
2015-09-30 16:59:42.000	1038.70
2015-09-30 16:59:46.000	1038.60
2015-09-30 16:59:46.000	1044.70
2015-09-30 16:59:51.000	1044.70
2015-09-30 17:00:00.000	1054.80
2015-09-30 17:00:01.000	1054.80
2015-09-30 17:00:05.000	1051.40
2015-09-30 17:00:06.000	1051.40
2015-09-30 17:00:09.000	1056.40
2015-09-30 17:00:11.000	1056.30
2015-09-30 17:00:14.000	1053.10
2015-09-30 17:00:16.000	1053.00
2015-09-30 17:00:19.000	1058.90
2015-09-30 17:00:21.000	1058.80
2015-09-30 17:00:33.000	1085.60
2015-09-30 17:00:36.000	1085.60
2015-09-30 17:00:38.000	1066.10
2015-09-30 17:00:41.000	1066.10
2015-09-30 17:00:56.000	1075.50
2015-09-30 17:01:01.000	1075.40
2015-09-30 17:01:05.000	1078.20
2015-09-30 17:01:06.000	1078.20
2015-09-30 17:01:10.000	1085.80
2015-09-30 17:01:11.000	1085.80
2015-09-30 17:01:19.000	1081.70
2015-09-30 17:01:21.000	1081.60
2015-09-30 17:01:24.000	1081.50
2015-09-30 17:01:26.000	1081.50
2015-09-30 17:01:29.000	1082.60
2015-09-30 17:01:31.000	1082.50
2015-09-30 17:01:38.000	1093.70
2015-09-30 17:01:41.000	1093.60
2015-09-30 17:01:47.000	1098.80
2015-09-30 17:01:51.000	1098.80
2015-09-30 17:01:56.000	1095.60
2015-09-30 17:01:56.000	1095.50
2015-09-30 17:02:05.000	1104.50
2015-09-30 17:02:06.000	1104.40
2015-09-30 17:02:09.000	1098.40
2015-09-30 17:02:11.000	1098.30
2015-09-30 17:02:14.000	1100.40
2015-09-30 17:02:16.000	1100.30
2015-09-30 17:02:19.000	1108.40
2015-09-30 17:02:21.000	1108.40
2015-09-30 17:02:24.000	1109.10
2015-09-30 17:02:26.000	1109.10
2015-09-30 17:02:33.000	1109.70
2015-09-30 17:02:36.000	1109.60
2015-09-30 17:02:45.000	1101.40
2015-09-30 17:02:46.000	1101.40
2015-09-30 17:02:58.000	1115.70
2015-09-30 17:03:01.000	1115.70
2015-09-30 17:03:03.000	1113.60
2015-09-30 17:03:06.000	1113.60
2015-09-30 17:03:08.000	1116.60
2015-09-30 17:03:11.000	1116.60
2015-09-30 17:03:16.000	1115.50
2015-09-30 17:03:21.000	1115.40
2015-09-30 17:03:21.000	1116.80
2015-09-30 17:03:25.000	1115.10
2015-09-30 17:03:26.000	1116.80
2015-09-30 17:03:29.000	1116.60
2015-09-30 17:03:31.000	1116.60
2015-09-30 17:03:38.000	1117.20
2015-09-30 17:03:41.000	1117.20
2015-09-30 17:03:59.000	1122.00
2015-09-30 17:04:01.000	1122.00
2015-09-30 17:05:10.000	1127.60
2015-09-30 17:05:11.000	1127.60
2015-09-30 17:05:34.000	1111.80
2015-09-30 17:05:36.000	1111.80
2015-09-30 17:05:45.000	1130.70
2015-09-30 17:05:46.000	1130.70
2015-09-30 17:06:12.000	1122.50
2015-09-30 17:06:16.000	1122.40
2015-09-30 17:06:36.000	1135.00
2015-09-30 17:06:41.000	1135.00
2015-09-30 17:06:43.000	1134.80
2015-09-30 17:06:46.000	1134.80
2015-09-30 17:06:47.000	1134.40
2015-09-30 17:06:50.000	1135.40
2015-09-30 17:06:51.000	1134.40
2015-09-30 17:06:59.000	1133.50
2015-09-30 17:07:01.000	1133.40
2015-09-30 17:07:03.000	1134.10
2015-09-30 17:07:06.000	1134.00
2015-09-30 17:07:07.000	1134.70
2015-09-30 17:07:11.000	1134.60
2015-09-30 17:07:18.000	1139.70
2015-09-30 17:07:21.000	1139.60
2015-09-30 17:08:08.000	1138.90
2015-09-30 17:08:11.000	1138.80
2015-09-30 17:08:11.000	1143.10
2015-09-30 17:08:15.000	1140.90
2015-09-30 17:08:16.000	1143.00
2015-09-30 17:08:59.000	1138.50
2015-09-30 17:09:01.000	1138.50
2015-09-30 17:09:06.000	1143.60
2015-09-30 17:09:11.000	1143.60
2015-09-30 17:09:15.000	1137.00
2015-09-30 17:09:16.000	1136.90
2015-09-30 17:09:23.000	1140.00
2015-09-30 17:09:26.000	1139.90
2015-09-30 17:09:31.000	1140.10
2015-09-30 17:09:31.000	1140.00
2015-09-30 17:09:34.000	1143.80
2015-09-30 17:09:36.000	1143.80
2015-09-30 17:09:38.000	1134.50
2015-09-30 17:09:41.000	1134.50
2015-09-30 17:09:41.000	1137.00
2015-09-30 17:09:46.000	1136.90
2015-09-30 17:09:55.000	1129.60
2015-09-30 17:09:56.000	1129.60
2015-09-30 17:10:08.000	1123.30
2015-09-30 17:10:11.000	1123.30
2015-09-30 17:10:17.000	1124.60
2015-09-30 17:10:21.000	1124.50
2015-09-30 17:10:26.000	1118.30
2015-09-30 17:10:31.000	1123.80
2015-09-30 17:10:31.000	1118.20
2015-09-30 17:10:39.000	1108.00
2015-09-30 17:10:41.000	1108.00
2015-09-30 17:10:52.000	1118.40
2015-09-30 17:10:56.000	1118.40
2015-09-30 17:10:56.000	1109.10
2015-09-30 17:11:00.000	1097.70
2015-09-30 17:11:01.000	1109.10
2015-09-30 17:11:10.000	1099.20
2015-09-30 17:11:11.000	1099.10
2015-09-30 17:11:19.000	1094.70
2015-09-30 17:11:21.000	1094.70
2015-09-30 17:11:23.000	1093.20
2015-09-30 17:11:26.000	1093.20
2015-09-30 17:11:32.000	1083.20
2015-09-30 17:11:36.000	1083.10
2015-09-30 17:11:36.000	1083.70
2015-09-30 17:11:41.000	1083.70
2015-09-30 17:11:41.000	1084.30
2015-09-30 17:11:46.000	1081.80
2015-09-30 17:11:46.000	1084.30
2015-09-30 17:11:54.000	1080.20
2015-09-30 17:11:56.000	1080.10
2015-09-30 17:12:12.000	1099.90
2015-09-30 17:12:16.000	1099.90
2015-09-30 17:12:29.000	1068.70
2015-09-30 17:12:31.000	1068.70
2015-09-30 17:12:52.000	1062.20
2015-09-30 17:12:56.000	1062.20
2015-09-30 17:13:14.000	1049.60
2015-09-30 17:13:16.000	1049.60
2015-09-30 17:13:19.000	1050.90
2015-09-30 17:13:21.000	1050.90
2015-09-30 17:13:38.000	1078.90
2015-09-30 17:13:41.000	1078.80
2015-09-30 17:13:52.000	1039.00
2015-09-30 17:13:56.000	1038.90
2015-09-30 17:13:57.000	1042.90
2015-09-30 17:14:01.000	1042.90
2015-09-30 17:14:02.000	1037.20
2015-09-30 17:14:06.000	1037.20
2015-09-30 17:14:07.000	1037.80
2015-09-30 17:14:11.000	1037.80
2015-09-30 17:14:11.000	1046.00
2015-09-30 17:14:16.000	1036.50
2015-09-30 17:14:16.000	1045.90
2015-09-30 17:14:35.000	1033.80
2015-09-30 17:14:36.000	1033.80
2015-09-30 17:14:40.000	1033.20
2015-09-30 17:14:41.000	1033.10
2015-09-30 17:15:03.000	1034.30
2015-09-30 17:15:06.000	1034.20
2015-09-30 17:15:08.000	1084.60
2015-09-30 17:15:11.000	1084.60
2015-09-30 17:15:12.000	1040.70
2015-09-30 17:15:16.000	1040.70
2015-09-30 17:15:26.000	1037.10
2015-09-30 17:15:31.000	1037.00
2015-09-30 17:15:36.000	1037.10
2015-09-30 17:15:41.000	1037.00
2015-09-30 17:15:49.000	1049.20
2015-09-30 17:15:51.000	1049.10
2015-09-30 17:15:53.000	1049.10
2015-09-30 17:15:56.000	1049.00
2015-09-30 17:15:57.000	1047.60
2015-09-30 17:16:01.000	1047.50
2015-09-30 17:16:01.000	1068.00
2015-09-30 17:16:05.000	1054.30
2015-09-30 17:16:06.000	1067.90
2015-09-30 17:16:14.000	1047.50
2015-09-30 17:16:16.000	1047.50
2015-09-30 17:16:22.000	1080.80
2015-09-30 17:16:26.000	1080.80
2015-09-30 17:16:34.000	1059.00
2015-09-30 17:16:36.000	1058.90
2015-09-30 17:16:38.000	1067.80
2015-09-30 17:16:41.000	1067.70
2015-09-30 17:16:43.000	1065.70
2015-09-30 17:16:46.000	1065.70
2015-09-30 17:16:47.000	1065.60
2015-09-30 17:16:51.000	1065.50
2015-09-30 17:16:51.000	1069.00
2015-09-30 17:16:55.000	1071.50
2015-09-30 17:16:56.000	1069.00
2015-09-30 17:16:59.000	1073.90
2015-09-30 17:17:01.000	1073.90
2015-09-30 17:17:08.000	1074.40
2015-09-30 17:17:11.000	1074.30
2015-09-30 17:17:16.000	1080.10
2015-09-30 17:17:16.000	1080.00
2015-09-30 17:17:32.000	1081.30
2015-09-30 17:17:35.000	1082.10
2015-09-30 17:17:36.000	1081.30
2015-09-30 17:17:44.000	1082.80
2015-09-30 17:17:46.000	1082.70
2015-09-30 17:17:47.000	1081.30
2015-09-30 17:17:51.000	1081.30
2015-09-30 17:17:52.000	1081.90
2015-09-30 17:17:56.000	1081.80
2015-09-30 17:17:56.000	1083.60
2015-09-30 17:17:59.000	1084.00
2015-09-30 17:18:01.000	1083.60
2015-09-30 17:18:15.000	1084.60
2015-09-30 17:18:16.000	1084.50
2015-09-30 17:18:19.000	1083.10
2015-09-30 17:18:21.000	1083.00
2015-09-30 17:18:27.000	1084.00
2015-09-30 17:18:31.000	1083.90
2015-09-30 17:18:35.000	1085.50
2015-09-30 17:18:36.000	1085.50
2015-09-30 17:18:55.000	1070.70
2015-09-30 17:18:56.000	1070.70
2015-09-30 17:19:02.000	1062.10
2015-09-30 17:19:06.000	1062.00
2015-09-30 17:19:06.000	1041.30
2015-09-30 17:19:11.000	1041.20
2015-09-30 17:19:14.000	1008.50
2015-09-30 17:19:16.000	1008.50
2015-09-30 17:19:17.000	988.30
2015-09-30 17:19:21.000	988.30
2015-09-30 17:19:21.000	982.60
2015-09-30 17:19:26.000	982.60
2015-09-30 17:19:28.000	978.10
2015-09-30 17:19:31.000	978.00
2015-09-30 17:19:35.000	959.20
2015-09-30 17:19:36.000	959.10
2015-09-30 17:19:46.000	943.30
2015-09-30 17:19:51.000	943.30
2015-09-30 17:19:53.000	996.30
2015-09-30 17:19:56.000	996.20
2015-09-30 17:19:57.000	997.10
2015-09-30 17:20:01.000	997.10
2015-09-30 17:20:08.000	913.40
2015-09-30 17:20:11.000	913.40
2015-09-30 17:20:16.000	915.50
2015-09-30 17:20:21.000	915.50
2015-09-30 17:20:23.000	955.00
2015-09-30 17:20:26.000	954.90
2015-09-30 17:20:27.000	908.40
2015-09-30 17:20:31.000	908.40
2015-09-30 17:20:31.000	912.90
2015-09-30 17:20:36.000	912.80
2015-09-30 17:20:41.000	919.60
2015-09-30 17:20:46.000	919.60
2015-09-30 17:20:49.000	920.00
2015-09-30 17:20:51.000	920.00
2015-09-30 17:20:52.000	920.40
2015-09-30 17:20:56.000	920.30
2015-09-30 17:20:56.000	1100.40
2015-09-30 17:21:01.000	1100.30
2015-09-30 17:21:04.000	1161.20
2015-09-30 17:21:06.000	1161.20
2015-09-30 17:21:07.000	930.60
2015-09-30 17:21:10.000	932.00
2015-09-30 17:21:11.000	930.60
2015-09-30 17:21:14.000	930.40
2015-09-30 17:21:16.000	930.30
2015-09-30 17:21:17.000	929.60
2015-09-30 17:21:21.000	929.50
2015-09-30 17:21:21.000	930.50
2015-09-30 17:21:26.000	930.50
2015-09-30 17:21:29.000	935.10
2015-09-30 17:21:31.000	935.00
2015-09-30 17:21:32.000	921.00
2015-09-30 17:21:36.000	920.90
2015-09-30 17:21:40.000	904.40
2015-09-30 17:21:41.000	904.40
2015-09-30 17:21:47.000	891.80
2015-09-30 17:21:51.000	891.80
2015-09-30 17:21:51.000	880.60
2015-09-30 17:21:56.000	880.50
2015-09-30 17:22:06.000	867.90
2015-09-30 17:22:10.000	866.20
2015-09-30 17:22:11.000	867.90
2015-09-30 17:22:17.000	847.70
2015-09-30 17:22:21.000	847.70
2015-09-30 17:22:22.000	1013.20
2015-09-30 17:22:25.000	847.50
2015-09-30 17:22:26.000	1013.10
2015-09-30 17:22:29.000	849.90
2015-09-30 17:22:31.000	849.80
2015-09-30 17:22:32.000	842.90
2015-09-30 17:22:36.000	842.80
2015-09-30 17:22:37.000	840.40
2015-09-30 17:22:40.000	840.10
2015-09-30 17:22:41.000	840.30
2015-09-30 17:22:44.000	842.20
2015-09-30 17:22:46.000	842.20
2015-09-30 17:22:48.000	904.50
2015-09-30 17:22:51.000	904.50
2015-09-30 17:22:52.000	1032.80
2015-09-30 17:22:55.000	1048.50
2015-09-30 17:22:56.000	1032.80
2015-09-30 17:23:03.000	1070.50
2015-09-30 17:23:06.000	1070.50
2015-09-30 17:23:07.000	1170.70
2015-09-30 17:23:11.000	1170.70
2015-09-30 17:23:11.000	1088.70
2015-09-30 17:23:15.000	860.30
2015-09-30 17:23:16.000	1088.60
2015-09-30 17:23:20.000	843.20
2015-09-30 17:23:21.000	843.10
2015-09-30 17:23:23.000	843.00
2015-09-30 17:23:26.000	842.90
2015-09-30 17:23:45.000	850.40
2015-09-30 17:23:46.000	850.40
2015-09-30 17:23:49.000	863.40
2015-09-30 17:23:51.000	863.30
2015-09-30 17:23:52.000	853.70
2015-09-30 17:23:55.000	856.90
2015-09-30 17:23:56.000	853.70
2015-09-30 17:23:59.000	855.30
2015-09-30 17:24:01.000	855.30
2015-09-30 17:24:09.000	859.40
2015-09-30 17:24:11.000	859.30
2015-09-30 17:24:16.000	862.90
2015-09-30 17:24:20.000	863.10
2015-09-30 17:24:21.000	862.90
2015-09-30 17:24:27.000	862.60
2015-09-30 17:24:31.000	862.50
2015-09-30 17:24:31.000	865.70
2015-09-30 17:24:34.000	866.40
2015-09-30 17:24:36.000	865.70
2015-09-30 17:24:37.000	864.90
2015-09-30 17:24:41.000	864.80
2015-09-30 17:24:44.000	867.10
2015-09-30 17:24:46.000	867.10
2015-09-30 17:24:47.000	868.20
2015-09-30 17:24:51.000	868.10
2015-09-30 17:24:51.000	866.70
2015-09-30 17:24:54.000	869.00
2015-09-30 17:24:56.000	866.70
2015-09-30 17:25:07.000	1049.00
2015-09-30 17:25:11.000	1049.00
2015-09-30 17:25:17.000	1076.80
2015-09-30 17:25:21.000	1076.70
2015-09-30 17:25:24.000	870.50
2015-09-30 17:25:26.000	870.40
2015-09-30 17:25:30.000	870.00
2015-09-30 17:25:31.000	870.00
2015-09-30 17:25:40.000	872.20
2015-09-30 17:25:41.000	872.10
2015-09-30 17:25:52.000	873.40
2015-09-30 17:25:56.000	873.30
2015-09-30 17:25:57.000	873.40
2015-09-30 17:26:00.000	873.10
2015-09-30 17:26:01.000	873.40
2015-09-30 17:26:07.000	872.90
2015-09-30 17:26:11.000	872.80
2015-09-30 17:26:13.000	874.00
2015-09-30 17:26:16.000	874.00
2015-09-30 17:26:21.000	874.40
2015-09-30 17:26:21.000	874.30
2015-09-30 17:26:37.000	875.40
2015-09-30 17:26:41.000	875.30
2015-09-30 17:26:54.000	877.90
2015-09-30 17:26:56.000	877.80
2015-09-30 17:27:01.000	876.50
2015-09-30 17:27:06.000	876.50
2015-09-30 17:27:08.000	876.90
2015-09-30 17:27:11.000	876.90
2015-09-30 17:27:20.000	877.70
2015-09-30 17:27:21.000	877.60
2015-09-30 17:27:27.000	877.30
2015-09-30 17:27:31.000	877.30
2015-09-30 17:27:33.000	875.90
2015-09-30 17:27:36.000	875.80
2015-09-30 17:27:45.000	876.20
2015-09-30 17:27:46.000	876.20
2015-09-30 17:27:52.000	876.90
2015-09-30 17:27:56.000	876.90
2015-09-30 17:28:01.000	878.90
2015-09-30 17:28:04.000	879.00
2015-09-30 17:28:06.000	878.90
2015-09-30 17:28:12.000	883.00
2015-09-30 17:28:14.000	881.10
2015-09-30 17:28:16.000	882.90
2015-09-30 17:28:22.000	886.00
2015-09-30 17:28:25.000	900.60
2015-09-30 17:28:26.000	886.00
2015-09-30 17:28:31.000	887.10
2015-09-30 17:28:34.000	887.90
2015-09-30 17:28:36.000	887.00
2015-09-30 17:28:39.000	891.20
2015-09-30 17:28:41.000	891.20
2015-09-30 17:28:42.000	891.60
2015-09-30 17:28:45.000	892.00
2015-09-30 17:28:46.000	891.60
2015-09-30 17:28:49.000	892.70
2015-09-30 17:28:51.000	892.60
2015-09-30 17:28:52.000	890.10
2015-09-30 17:28:56.000	890.10
2015-09-30 17:28:58.000	896.20
2015-09-30 17:29:00.000	892.90
2015-09-30 17:29:01.000	896.10
2015-09-30 17:29:09.000	943.30
2015-09-30 17:29:11.000	943.20
2015-09-30 17:29:13.000	902.50
2015-09-30 17:29:16.000	902.50
2015-09-30 17:29:16.000	902.70
2015-09-30 17:29:19.000	903.70
2015-09-30 17:29:21.000	902.70
2015-09-30 17:29:21.000	903.10
2015-09-30 17:29:26.000	903.10
2015-09-30 17:29:32.000	907.90
2015-09-30 17:29:35.000	908.00
2015-09-30 17:29:36.000	907.80
2015-09-30 17:29:38.000	906.70
2015-09-30 17:29:40.000	909.50
2015-09-30 17:29:41.000	906.70
2015-09-30 17:29:46.000	912.80
2015-09-30 17:29:49.000	915.00
2015-09-30 17:29:51.000	912.80
2015-09-30 17:29:51.000	915.90
2015-09-30 17:29:56.000	915.80
2015-09-30 17:30:00.000	917.80
2015-09-30 17:30:01.000	917.80
2015-09-30 17:30:02.000	1180.00
2015-09-30 17:30:06.000	1179.90
2015-09-30 17:30:07.000	921.60
2015-09-30 17:30:10.000	921.60
2015-09-30 17:30:11.000	921.60
2015-09-30 17:30:12.000	924.20
2015-09-30 17:30:15.000	921.90
2015-09-30 17:30:16.000	924.20
2015-09-30 17:30:28.000	927.40
2015-09-30 17:30:31.000	927.40
2015-09-30 17:30:33.000	930.70
2015-09-30 17:30:36.000	930.70
2015-09-30 17:30:41.000	931.80
2015-09-30 17:30:46.000	931.70
2015-09-30 17:30:46.000	934.30
2015-09-30 17:30:51.000	934.20
2015-09-30 17:30:51.000	934.70
2015-09-30 17:30:54.000	934.10
2015-09-30 17:30:56.000	934.70
2015-09-30 17:30:57.000	937.70
2015-09-30 17:31:01.000	937.60
2015-09-30 17:31:06.000	940.50
2015-09-30 17:31:06.000	940.50
2015-09-30 17:31:09.000	939.90
2015-09-30 17:31:11.000	939.90
2015-09-30 17:31:11.000	939.00
2015-09-30 17:31:14.000	937.80
2015-09-30 17:31:16.000	939.00
2015-09-30 17:31:23.000	945.90
2015-09-30 17:31:26.000	945.90
2015-09-30 17:31:42.000	940.80
2015-09-30 17:31:45.000	942.00
2015-09-30 17:31:46.000	940.70
2015-09-30 17:31:54.000	943.00
2015-09-30 17:31:56.000	943.00
2015-09-30 17:32:01.000	943.50
2015-09-30 17:32:05.000	941.30
2015-09-30 17:32:06.000	943.40
2015-09-30 17:32:16.000	940.50
2015-09-30 17:32:21.000	940.50
2015-09-30 17:32:28.000	1460.40
2015-09-30 17:32:31.000	1460.30
2015-09-30 17:32:35.000	941.40
2015-09-30 17:32:36.000	941.40
2015-09-30 17:32:39.000	940.70
2015-09-30 17:32:41.000	940.60
2015-09-30 17:32:57.000	938.30
2015-09-30 17:33:01.000	938.30
2015-09-30 17:33:06.000	1032.00
2015-09-30 17:33:11.000	1032.00
2015-09-30 17:33:19.000	932.20
2015-09-30 17:33:21.000	932.10
2015-09-30 17:33:28.000	929.30
2015-09-30 17:33:31.000	929.20
2015-09-30 17:33:36.000	1216.80
2015-09-30 17:33:41.000	1216.70
2015-09-30 17:33:41.000	930.60
2015-09-30 17:33:45.000	929.90
2015-09-30 17:33:46.000	930.60
2015-09-30 17:33:50.000	931.70
2015-09-30 17:33:51.000	931.60
2015-09-30 17:33:55.000	932.70
2015-09-30 17:33:56.000	932.60
2015-09-30 17:34:03.000	928.80
2015-09-30 17:34:06.000	928.70
2015-09-30 17:34:12.000	931.00
2015-09-30 17:34:16.000	930.90
2015-09-30 17:34:16.000	934.30
2015-09-30 17:34:21.000	934.30
2015-09-30 17:34:25.000	935.30
2015-09-30 17:34:26.000	935.20
2015-09-30 17:34:33.000	936.70
2015-09-30 17:34:36.000	936.60
2015-09-30 17:34:42.000	1231.70
2015-09-30 17:34:46.000	1231.70
2015-09-30 17:34:50.000	954.10
2015-09-30 17:34:51.000	954.10
2015-09-30 17:34:55.000	1006.00
2015-09-30 17:34:56.000	1006.00
2015-09-30 17:35:04.000	971.60
2015-09-30 17:35:06.000	971.60
2015-09-30 17:35:13.000	963.40
2015-09-30 17:35:16.000	963.40
2015-09-30 17:35:27.000	958.20
2015-09-30 17:35:31.000	958.10
2015-09-30 17:35:32.000	975.10
2015-09-30 17:35:36.000	975.00
2015-09-30 17:35:36.000	981.80
2015-09-30 17:35:41.000	981.70
2015-09-30 17:36:06.000	1182.60
2015-09-30 17:36:11.000	1182.50
2015-09-30 17:36:15.000	1130.70
2015-09-30 17:36:16.000	1130.70
2015-09-30 17:36:33.000	1068.60
2015-09-30 17:36:36.000	1068.50
2015-09-30 17:36:37.000	1006.90
2015-09-30 17:36:41.000	1006.80
2015-09-30 17:36:42.000	1037.40
2015-09-30 17:36:46.000	1037.40
2015-09-30 17:36:51.000	1034.00
2015-09-30 17:36:56.000	1033.90
2015-09-30 17:37:06.000	1030.40
2015-09-30 17:37:06.000	1030.30
2015-09-30 17:37:10.000	1025.40
2015-09-30 17:37:11.000	1025.40
2015-09-30 17:37:20.000	1009.40
2015-09-30 17:37:21.000	1009.30
2015-09-30 17:37:54.000	992.90
2015-09-30 17:37:56.000	992.80
2015-09-30 17:38:03.000	977.70
2015-09-30 17:38:06.000	977.60
2015-09-30 17:38:08.000	983.70
2015-09-30 17:38:11.000	983.60
2015-09-30 17:38:13.000	986.60
2015-09-30 17:38:16.000	986.60
2015-09-30 17:38:22.000	997.30
2015-09-30 17:38:26.000	997.30
2015-09-30 17:38:27.000	993.10
2015-09-30 17:38:31.000	993.10
2015-09-30 17:38:41.000	1226.00
2015-09-30 17:38:46.000	1180.00
2015-09-30 17:38:46.000	1226.00
2015-09-30 17:39:06.000	1057.60
2015-09-30 17:39:11.000	1057.50
2015-09-30 17:39:11.000	1059.50
2015-09-30 17:39:16.000	1059.50
2015-09-30 17:39:16.000	1073.50
2015-09-30 17:39:21.000	1073.40
2015-09-30 17:39:21.000	1081.40
2015-09-30 17:39:26.000	1081.40
2015-09-30 17:39:26.000	1123.10
2015-09-30 17:39:31.000	1123.10
2015-09-30 17:39:57.000	1229.00
2015-09-30 17:40:01.000	1229.00
2015-09-30 17:40:13.000	1174.50
2015-09-30 17:40:16.000	1174.50
2015-09-30 17:40:18.000	1200.30
2015-09-30 17:40:21.000	1200.30
2015-09-30 17:40:23.000	1240.70
2015-09-30 17:40:26.000	1240.60
2015-09-30 17:40:28.000	1168.70
2015-09-30 17:40:31.000	1168.70
2015-09-30 17:40:33.000	1206.80
2015-09-30 17:40:36.000	1206.80
2015-09-30 17:40:38.000	1206.10
2015-09-30 17:40:41.000	1206.00
2015-09-30 17:40:43.000	1184.10
2015-09-30 17:40:46.000	1184.00
2015-09-30 17:40:54.000	1252.00
2015-09-30 17:40:56.000	1252.00
2015-09-30 17:40:59.000	1180.00
2015-09-30 17:41:01.000	1179.90
2015-09-30 17:41:32.000	1242.10
2015-09-30 17:41:36.000	1242.00
2015-09-30 17:41:47.000	1245.00
2015-09-30 17:41:51.000	1245.00
2015-09-30 17:41:56.000	1246.20
2015-09-30 17:42:01.000	1246.20
2015-09-30 17:42:07.000	1247.00
2015-09-30 17:42:11.000	1246.90
2015-09-30 17:42:12.000	1248.60
2015-09-30 17:42:16.000	1248.50
2015-09-30 17:42:32.000	1248.70
2015-09-30 17:42:36.000	1248.70
2015-09-30 17:42:42.000	1248.40
2015-09-30 17:42:46.000	1248.40
2015-09-30 17:42:52.000	1247.70
2015-09-30 17:42:56.000	1247.60
2015-09-30 17:43:06.000	1250.10
2015-09-30 17:43:11.000	1250.10
2015-09-30 17:43:21.000	1251.80
2015-09-30 17:43:26.000	1251.80
2015-09-30 17:43:31.000	1248.70
2015-09-30 17:43:36.000	1248.70
2015-09-30 17:43:36.000	1249.40
2015-09-30 17:43:41.000	1249.30
2015-09-30 17:43:41.000	1248.40
2015-09-30 17:43:46.000	1248.30
2015-09-30 17:43:46.000	1248.40
2015-09-30 17:43:51.000	1248.40
2015-09-30 17:43:51.000	1246.40
2015-09-30 17:43:56.000	1246.30
2015-09-30 17:43:56.000	1248.60
2015-09-30 17:44:01.000	1248.60
2015-09-30 17:44:01.000	1247.40
2015-09-30 17:44:06.000	1247.30
2015-09-30 17:44:06.000	1248.70
2015-09-30 17:44:11.000	1248.70
2015-09-30 17:44:11.000	1247.20
2015-09-30 17:44:16.000	1247.10
2015-09-30 17:44:26.000	1247.20
2015-09-30 17:44:31.000	1247.10
2015-09-30 17:44:32.000	1250.00
2015-09-30 17:44:36.000	1250.00
2015-09-30 17:44:56.000	1246.50
2015-09-30 17:45:01.000	1246.50
2015-09-30 17:45:02.000	1247.40
2015-09-30 17:45:06.000	1247.40
2015-09-30 17:45:11.000	1248.30
2015-09-30 17:45:16.000	1248.30
2015-09-30 17:45:16.000	1247.90
2015-09-30 17:45:21.000	1247.90
2015-09-30 17:45:31.000	1248.00
2015-09-30 17:45:36.000	1248.00
2015-09-30 17:45:36.000	1246.10
2015-09-30 17:45:41.000	1246.00
2015-09-30 17:45:46.000	1247.40
2015-09-30 17:45:46.000	1247.50
2015-09-30 17:45:55.000	1243.20
2015-09-30 17:45:56.000	1243.10
2015-09-30 17:46:00.000	1242.90
2015-09-30 17:46:01.000	1242.80
2015-09-30 17:46:10.000	1243.20
2015-09-30 17:46:11.000	1243.20
2015-09-30 17:46:15.000	1243.90
2015-09-30 17:46:16.000	1243.80
2015-09-30 17:46:20.000	1239.00
2015-09-30 17:46:21.000	1238.90
2015-09-30 17:46:29.000	1243.30
2015-09-30 17:46:31.000	1243.20
2015-09-30 17:46:34.000	1237.80
2015-09-30 17:46:36.000	1237.80
2015-09-30 17:46:38.000	1238.90
2015-09-30 17:46:41.000	1238.80
2015-09-30 17:46:47.000	1234.60
2015-09-30 17:46:51.000	1234.60
2015-09-30 17:46:56.000	1236.70
2015-09-30 17:47:01.000	1236.70
2015-09-30 17:47:16.000	1225.60
2015-09-30 17:47:16.000	1225.70
2015-09-30 17:47:20.000	1191.50
2015-09-30 17:47:21.000	1191.40
2015-09-30 17:47:35.000	1181.40
2015-09-30 17:47:36.000	1181.40
2015-09-30 17:47:44.000	1173.60
2015-09-30 17:47:46.000	1173.50
2015-09-30 17:47:49.000	1198.00
2015-09-30 17:47:51.000	1197.90
2015-09-30 17:47:58.000	1184.60
2015-09-30 17:48:01.000	1184.60
2015-09-30 17:48:07.000	1169.90
2015-09-30 17:48:11.000	1169.90
2015-09-30 17:48:25.000	1160.20
2015-09-30 17:48:26.000	1160.10
2015-09-30 17:48:34.000	1151.60
2015-09-30 17:48:36.000	1151.50
2015-09-30 17:48:39.000	1150.80
2015-09-30 17:48:41.000	1150.80
2015-09-30 17:48:43.000	1147.50
2015-09-30 17:48:46.000	1147.50
2015-09-30 17:48:48.000	1152.30
2015-09-30 17:48:51.000	1152.30
2015-09-30 17:48:53.000	1148.60
2015-09-30 17:48:56.000	1148.60
2015-09-30 17:49:02.000	1144.90
2015-09-30 17:49:06.000	1144.80
2015-09-30 17:49:15.000	1140.30
2015-09-30 17:49:16.000	1140.20
2015-09-30 17:49:28.000	1140.30
2015-09-30 17:49:31.000	1140.20
2015-09-30 17:49:55.000	1134.70
2015-09-30 17:49:56.000	1134.60
2015-09-30 17:50:03.000	1138.20
2015-09-30 17:50:06.000	1138.10
2015-09-30 17:50:20.000	1130.40
2015-09-30 17:50:21.000	1130.40
2015-09-30 17:50:25.000	1168.90
2015-09-30 17:50:26.000	1168.90
2015-09-30 17:50:46.000	1127.30
2015-09-30 17:50:51.000	1127.20
2015-09-30 17:51:13.000	1115.60
2015-09-30 17:51:16.000	1115.50
2015-09-30 17:51:22.000	1113.70
2015-09-30 17:51:26.000	1113.60
2015-09-30 17:51:31.000	1112.30
2015-09-30 17:51:36.000	1112.30
2015-09-30 17:51:53.000	1102.10
2015-09-30 17:51:56.000	1102.00
2015-09-30 17:52:02.000	1079.00
2015-09-30 17:52:06.000	1078.90
2015-09-30 17:52:18.000	1104.20
2015-09-30 17:52:21.000	1104.20
2015-09-30 17:54:59.000	1042.80
2015-09-30 17:55:01.000	1042.70
2015-09-30 17:55:40.000	1028.80
2015-09-30 17:55:41.000	1028.70
2015-09-30 17:55:44.000	1028.70
2015-09-30 17:55:46.000	1028.70
2015-09-30 17:55:51.000	1027.50
2015-09-30 17:55:56.000	1027.50
2015-09-30 17:56:02.000	1022.40
2015-09-30 17:56:06.000	1022.30
2015-09-30 17:56:19.000	1019.20
2015-09-30 17:56:21.000	1019.20
2015-09-30 17:56:22.000	1018.90
2015-09-30 17:56:26.000	1018.80
2015-09-30 17:56:26.000	1019.30
2015-09-30 17:56:30.000	1020.20
2015-09-30 17:56:31.000	1019.20
2015-09-30 17:56:37.000	1018.00
2015-09-30 17:56:41.000	1017.90
2015-09-30 17:56:41.000	1017.60
2015-09-30 17:56:45.000	1013.60
2015-09-30 17:56:46.000	1017.50
2015-09-30 17:56:49.000	1014.60
2015-09-30 17:56:51.000	1014.60
2015-09-30 17:56:54.000	1014.80
2015-09-30 17:56:56.000	1014.80
2015-09-30 17:56:58.000	1015.30
2015-09-30 17:57:01.000	1015.30
2015-09-30 17:57:02.000	1013.20
2015-09-30 17:57:06.000	1013.10
2015-09-30 17:57:06.000	1014.20
2015-09-30 17:57:10.000	1015.40
2015-09-30 17:57:11.000	1014.20
2015-09-30 17:57:15.000	1009.60
2015-09-30 17:57:16.000	1009.50
2015-09-30 17:57:19.000	1011.20
2015-09-30 17:57:21.000	1011.20
2015-09-30 17:57:36.000	1003.80
2015-09-30 17:57:41.000	1003.70
2015-09-30 17:57:41.000	1005.60
2015-09-30 17:57:46.000	1005.50
2015-09-30 17:57:49.000	1003.30
2015-09-30 17:57:51.000	1003.20
2015-09-30 17:57:58.000	1002.20
2015-09-30 17:58:01.000	1002.20
2015-09-30 17:58:01.000	1002.90
2015-09-30 17:58:06.000	1005.30
2015-09-30 17:58:06.000	1002.80
2015-09-30 17:58:14.000	1005.20
2015-09-30 17:58:16.000	1005.10
2015-09-30 17:58:22.000	999.10
2015-09-30 17:58:26.000	999.10
2015-09-30 17:58:26.000	998.80
2015-09-30 17:58:31.000	998.80
2015-09-30 17:58:34.000	998.20
2015-09-30 17:58:36.000	998.10
2015-09-30 17:58:42.000	996.80
2015-09-30 17:58:46.000	996.80
2015-09-30 17:58:46.000	995.00
2015-09-30 17:58:51.000	995.20
2015-09-30 17:58:51.000	994.90
2015-09-30 17:58:55.000	987.90
2015-09-30 17:58:56.000	987.90
2015-09-30 17:58:59.000	993.60
2015-09-30 17:59:01.000	993.60
2015-09-30 17:59:04.000	991.70
2015-09-30 17:59:06.000	991.70
2015-09-30 17:59:08.000	989.60
2015-09-30 17:59:11.000	989.50
2015-09-30 17:59:25.000	987.90
2015-09-30 17:59:26.000	987.90
2015-09-30 17:59:33.000	987.90
2015-09-30 17:59:36.000	987.80
2015-09-30 17:59:37.000	987.00
2015-09-30 17:59:41.000	986.90
2015-09-30 17:59:51.000	985.90
2015-09-30 17:59:51.000	985.90
2015-09-30 17:59:54.000	987.20
2015-09-30 17:59:56.000	987.20
2015-09-30 18:00:06.000	982.10
2015-09-30 18:00:10.000	983.20
2015-09-30 18:00:11.000	982.00
2015-09-30 18:00:14.000	980.70
2015-09-30 18:00:16.000	980.60
2015-09-30 18:00:18.000	982.00
2015-09-30 18:00:21.000	982.00
2015-09-30 18:00:27.000	986.00
2015-09-30 18:00:31.000	985.90
2015-09-30 18:00:35.000	980.80
2015-09-30 18:00:36.000	980.80
2015-09-30 18:00:43.000	987.90
2015-09-30 18:00:46.000	987.90
2015-09-30 18:00:52.000	977.70
2015-09-30 18:00:56.000	977.70
2015-09-30 18:00:56.000	979.90
2015-09-30 18:01:00.000	981.20
2015-09-30 18:01:01.000	979.80
2015-09-30 18:01:04.000	975.80
2015-09-30 18:01:06.000	975.70
2015-09-30 18:01:13.000	971.60
2015-09-30 18:01:16.000	971.60
2015-09-30 18:01:22.000	972.90
2015-09-30 18:01:26.000	972.80
2015-09-30 18:01:26.000	971.80
2015-09-30 18:01:31.000	971.80
2015-09-30 18:01:35.000	977.00
2015-09-30 18:01:36.000	977.00
2015-09-30 18:01:39.000	974.50
2015-09-30 18:01:41.000	974.40
2015-09-30 18:01:53.000	969.90
2015-09-30 18:01:56.000	969.90
2015-09-30 18:02:02.000	970.50
2015-09-30 18:02:06.000	970.40
2015-09-30 18:02:10.000	968.60
2015-09-30 18:02:11.000	968.60
2015-09-30 18:02:15.000	967.80
2015-09-30 18:02:16.000	967.70
2015-09-30 18:02:19.000	969.10
2015-09-30 18:02:21.000	969.10
2015-09-30 18:02:26.000	964.70
2015-09-30 18:02:31.000	964.60
2015-09-30 18:02:37.000	972.30
2015-09-30 18:02:41.000	972.30
2015-09-30 18:02:41.000	966.60
2015-09-30 18:02:45.000	964.40
2015-09-30 18:02:46.000	966.50
2015-09-30 18:02:49.000	963.60
2015-09-30 18:02:51.000	963.50
2015-09-30 18:03:00.000	961.20
2015-09-30 18:03:01.000	961.20
2015-09-30 18:03:04.000	965.90
2015-09-30 18:03:06.000	965.90
2015-09-30 18:03:15.000	947.10
2015-09-30 18:03:16.000	947.10
2015-09-30 18:03:37.000	964.20
2015-09-30 18:03:40.000	1045.70
2015-09-30 18:03:41.000	964.20
2015-09-30 18:03:44.000	956.50
2015-09-30 18:03:46.000	956.50
2015-09-30 18:03:47.000	956.70
2015-09-30 18:03:51.000	956.60
2015-09-30 18:03:54.000	954.30
2015-09-30 18:03:56.000	954.20
2015-09-30 18:04:00.000	960.20
2015-09-30 18:04:01.000	960.20
2015-09-30 18:04:45.000	952.20
2015-09-30 18:04:46.000	952.20
2015-09-30 18:05:02.000	957.00
2015-09-30 18:05:06.000	957.00
2015-09-30 18:05:19.000	950.00
2015-09-30 18:05:21.000	949.90
2015-09-30 18:05:27.000	950.30
2015-09-30 18:05:31.000	950.30
2015-09-30 18:05:31.000	949.00
2015-09-30 18:05:35.000	949.00
2015-09-30 18:05:36.000	949.00
2015-09-30 18:05:57.000	948.90
2015-09-30 18:06:01.000	948.90
2015-09-30 18:06:01.000	946.10
2015-09-30 18:06:06.000	946.10
2015-09-30 18:06:17.000	946.50
2015-09-30 18:06:21.000	946.50
2015-09-30 18:06:30.000	944.60
2015-09-30 18:06:31.000	944.50
2015-09-30 18:06:34.000	945.50
2015-09-30 18:06:36.000	945.50
2015-09-30 18:06:41.000	942.20
2015-09-30 18:06:46.000	942.10
2015-09-30 18:06:54.000	944.80
2015-09-30 18:06:56.000	944.80
2015-09-30 18:07:01.000	938.90
2015-09-30 18:07:06.000	938.80
2015-09-30 18:07:10.000	940.30
2015-09-30 18:07:11.000	940.30
2015-09-30 18:07:18.000	1589.80
2015-09-30 18:07:21.000	1589.70
2015-09-30 18:07:46.000	939.20
2015-09-30 18:07:51.000	939.10
2015-09-30 18:08:06.000	936.60
2015-09-30 18:08:06.000	936.50
2015-09-30 18:08:10.000	933.00
2015-09-30 18:08:11.000	932.90
2015-09-30 18:08:17.000	932.30
2015-09-30 18:08:21.000	932.20
2015-09-30 18:08:34.000	933.00
2015-09-30 18:08:36.000	932.90
2015-09-30 18:08:37.000	932.00
2015-09-30 18:08:41.000	931.90
2015-09-30 18:08:41.000	933.10
2015-09-30 18:08:45.000	936.80
2015-09-30 18:08:46.000	933.10
2015-09-30 18:08:48.000	934.30
2015-09-30 18:08:51.000	934.30
2015-09-30 18:08:56.000	931.30
2015-09-30 18:08:56.000	931.20
2015-09-30 18:09:03.000	931.30
2015-09-30 18:09:06.000	931.20
2015-09-30 18:09:31.000	929.40
2015-09-30 18:09:36.000	929.30
2015-09-30 18:10:16.000	925.50
2015-09-30 18:10:20.000	927.90
2015-09-30 18:10:21.000	925.50
2015-09-30 18:10:27.000	924.60
2015-09-30 18:10:31.000	924.50
2015-09-30 18:10:31.000	925.30
2015-09-30 18:10:35.000	925.10
2015-09-30 18:10:36.000	925.20
2015-09-30 18:10:42.000	927.50
2015-09-30 18:10:46.000	927.50
2015-09-30 18:10:46.000	925.70
2015-09-30 18:10:49.000	924.10
2015-09-30 18:10:51.000	925.70
2015-09-30 18:10:53.000	931.10
2015-09-30 18:10:56.000	931.10
2015-09-30 18:11:08.000	928.60
2015-09-30 18:11:11.000	928.50
2015-09-30 18:11:20.000	923.50
2015-09-30 18:11:21.000	923.50
2015-09-30 18:11:24.000	927.60
2015-09-30 18:11:26.000	927.60
2015-09-30 18:11:30.000	921.70
2015-09-30 18:11:31.000	921.60
2015-09-30 18:12:05.000	925.10
2015-09-30 18:12:06.000	925.00
2015-09-30 18:12:24.000	916.60
2015-09-30 18:12:26.000	916.60
2015-09-30 18:13:00.000	914.70
2015-09-30 18:13:01.000	914.60
2015-09-30 18:13:08.000	915.50
2015-09-30 18:13:11.000	915.40
2015-09-30 18:13:21.000	914.10
2015-09-30 18:13:26.000	914.00
2015-09-30 18:13:29.000	915.00
2015-09-30 18:13:31.000	915.00
2015-09-30 18:14:55.000	911.20
2015-09-30 18:14:56.000	911.20
2015-09-30 18:15:03.000	910.40
2015-09-30 18:15:06.000	910.40
2015-09-30 18:16:05.000	903.40
2015-09-30 18:16:06.000	903.30
2015-09-30 18:16:08.000	901.50
2015-09-30 18:16:11.000	901.50
2015-09-30 18:16:12.000	901.90
2015-09-30 18:16:16.000	901.90
2015-09-30 18:16:19.000	903.00
2015-09-30 18:16:21.000	902.90
2015-09-30 18:16:23.000	901.20
2015-09-30 18:16:26.000	901.10
2015-09-30 18:16:54.000	901.50
2015-09-30 18:16:56.000	901.40
2015-09-30 18:16:57.000	901.10
2015-09-30 18:17:01.000	901.00
2015-09-30 18:17:01.000	898.50
2015-09-30 18:17:06.000	898.40
2015-09-30 18:17:22.000	897.80
2015-09-30 18:17:25.000	899.20
2015-09-30 18:17:26.000	897.80
2015-09-30 18:17:57.000	894.90
2015-09-30 18:18:00.000	895.00
2015-09-30 18:18:01.000	894.90
2015-09-30 18:18:23.000	894.30
2015-09-30 18:18:26.000	894.30
2015-09-30 18:18:27.000	897.60
2015-09-30 18:18:31.000	897.50
2015-09-30 18:18:33.000	893.30
2015-09-30 18:18:36.000	893.20
2015-09-30 18:18:37.000	899.30
2015-09-30 18:18:41.000	899.30
2015-09-30 18:18:48.000	892.30
2015-09-30 18:18:51.000	892.30
2015-09-30 18:18:51.000	897.40
2015-09-30 18:18:56.000	897.30
2015-09-30 18:19:06.000	896.00
2015-09-30 18:19:09.000	892.20
2015-09-30 18:19:11.000	895.90
2015-09-30 18:19:16.000	888.40
2015-09-30 18:19:19.000	888.80
2015-09-30 18:19:21.000	888.30
2015-09-30 18:19:39.000	893.10
2015-09-30 18:19:41.000	893.10
2015-09-30 18:19:42.000	888.80
2015-09-30 18:19:45.000	888.20
2015-09-30 18:19:46.000	888.70
2015-09-30 18:19:48.000	886.50
2015-09-30 18:19:51.000	886.50
2015-09-30 18:19:51.000	885.60
2015-09-30 18:19:56.000	885.60
2015-09-30 18:19:58.000	892.30
2015-09-30 18:20:01.000	892.20
2015-09-30 18:20:01.000	895.80
2015-09-30 18:20:06.000	895.80
2015-09-30 18:20:08.000	889.10
2015-09-30 18:20:11.000	889.00
2015-09-30 18:20:11.000	889.10
2015-09-30 18:20:17.000	887.60
2015-09-30 18:20:20.000	889.80
2015-09-30 18:20:21.000	887.50
2015-09-30 18:20:27.000	889.30
2015-09-30 18:20:30.000	890.20
2015-09-30 18:20:31.000	889.20
2015-09-30 18:20:36.000	887.60
2015-09-30 18:20:41.000	887.60
2015-09-30 18:20:46.000	886.10
2015-09-30 18:20:50.000	882.40
2015-09-30 18:20:51.000	886.00
2015-09-30 18:20:59.000	882.90
2015-09-30 18:21:01.000	882.90
2015-09-30 18:21:03.000	881.30
2015-09-30 18:21:06.000	881.20
2015-09-30 18:21:09.000	880.00
2015-09-30 18:21:11.000	879.90
2015-09-30 18:21:13.000	881.80
2015-09-30 18:21:16.000	881.80
2015-09-30 18:21:17.000	880.20
2015-09-30 18:21:20.000	878.10
2015-09-30 18:21:21.000	880.20
2015-09-30 18:21:36.000	879.60
2015-09-30 18:21:41.000	879.50
2015-09-30 18:21:42.000	878.90
2015-09-30 18:21:46.000	878.90
2015-09-30 18:21:46.000	878.70
2015-09-30 18:21:49.000	877.80
2015-09-30 18:21:51.000	878.70
2015-09-30 18:21:53.000	878.60
2015-09-30 18:21:56.000	878.50
2015-09-30 18:21:59.000	877.20
2015-09-30 18:22:01.000	877.20
2015-09-30 18:22:06.000	877.40
2015-09-30 18:22:09.000	875.70
2015-09-30 18:22:11.000	877.40
2015-09-30 18:22:16.000	876.30
2015-09-30 18:22:21.000	876.30
2015-09-30 18:22:23.000	882.40
2015-09-30 18:22:26.000	882.40
2015-09-30 18:22:36.000	881.90
2015-09-30 18:22:41.000	881.80
2015-09-30 18:22:42.000	882.20
2015-09-30 18:22:46.000	882.20
2015-09-30 18:22:59.000	878.70
2015-09-30 18:23:01.000	878.70
2015-09-30 18:23:02.000	873.90
2015-09-30 18:23:06.000	873.90
2015-09-30 18:23:14.000	873.50
2015-09-30 18:23:16.000	873.50
2015-09-30 18:23:18.000	873.40
2015-09-30 18:23:21.000	873.40
2015-09-30 18:23:21.000	874.20
2015-09-30 18:23:26.000	874.20
2015-09-30 18:23:30.000	875.60
2015-09-30 18:23:31.000	875.50
2015-09-30 18:23:34.000	871.00
2015-09-30 18:23:36.000	871.00
2015-09-30 18:23:38.000	874.80
2015-09-30 18:23:41.000	874.70
2015-09-30 18:23:41.000	870.50
2015-09-30 18:23:46.000	870.50
2015-09-30 18:23:48.000	870.20
2015-09-30 18:23:51.000	870.20
2015-09-30 18:23:51.000	874.00
2015-09-30 18:23:56.000	873.90
2015-09-30 18:23:59.000	873.80
2015-09-30 18:24:01.000	873.70
2015-09-30 18:24:05.000	871.00
2015-09-30 18:24:06.000	870.90
2015-09-30 18:24:12.000	869.20
2015-09-30 18:24:15.000	870.20
2015-09-30 18:24:16.000	869.20
2015-09-30 18:24:19.000	869.70
2015-09-30 18:24:21.000	869.70
2015-09-30 18:24:22.000	869.00
2015-09-30 18:24:26.000	873.80
2015-09-30 18:24:26.000	869.00
2015-09-30 18:24:33.000	870.20
2015-09-30 18:24:36.000	870.20
2015-09-30 18:24:47.000	866.90
2015-09-30 18:24:50.000	871.30
2015-09-30 18:24:51.000	866.90
2015-09-30 18:24:59.000	867.00
2015-09-30 18:25:01.000	867.00
2015-09-30 18:25:03.000	878.50
2015-09-30 18:25:06.000	878.50
2015-09-30 18:25:06.000	869.50
2015-09-30 18:25:11.000	869.50
2015-09-30 18:25:12.000	871.00
2015-09-30 18:25:16.000	870.90
2015-09-30 18:25:24.000	863.60
2015-09-30 18:25:26.000	863.50
2015-09-30 18:25:35.000	863.80
2015-09-30 18:25:36.000	863.80
2015-09-30 18:25:48.000	868.40
2015-09-30 18:25:51.000	868.30
2015-09-30 18:26:08.000	863.30
2015-09-30 18:26:11.000	863.30
2015-09-30 18:26:11.000	863.40
2015-09-30 18:26:15.000	864.20
2015-09-30 18:26:16.000	863.30
2015-09-30 18:26:22.000	862.20
2015-09-30 18:26:26.000	862.10
2015-09-30 18:26:29.000	860.60
2015-09-30 18:26:31.000	860.60
2015-09-30 18:26:32.000	862.40
2015-09-30 18:26:36.000	862.40
2015-09-30 18:26:39.000	865.10
2015-09-30 18:26:41.000	865.10
2015-09-30 18:26:49.000	860.70
2015-09-30 18:26:51.000	860.60
2015-09-30 18:26:53.000	858.70
2015-09-30 18:26:56.000	858.60
2015-09-30 18:26:56.000	863.50
2015-09-30 18:27:01.000	863.50
2015-09-30 18:27:03.000	858.90
2015-09-30 18:27:06.000	858.80
2015-09-30 18:27:19.000	857.60
2015-09-30 18:27:21.000	857.60
2015-09-30 18:27:26.000	860.30
2015-09-30 18:27:26.000	860.30
2015-09-30 18:27:29.000	857.70
2015-09-30 18:27:31.000	857.60
2015-09-30 18:27:35.000	856.30
2015-09-30 18:27:36.000	856.30
2015-09-30 18:27:42.000	857.40
2015-09-30 18:27:46.000	857.40
2015-09-30 18:27:54.000	854.90
2015-09-30 18:27:56.000	854.90
2015-09-30 18:27:57.000	854.00
2015-09-30 18:28:01.000	853.90
2015-09-30 18:28:09.000	856.70
2015-09-30 18:28:11.000	856.60
2015-09-30 18:28:12.000	858.50
2015-09-30 18:28:15.000	856.60
2015-09-30 18:28:16.000	858.40
2015-09-30 18:28:18.000	859.50
2015-09-30 18:28:21.000	859.40
2015-09-30 18:28:21.000	856.00
2015-09-30 18:28:25.000	854.70
2015-09-30 18:28:26.000	856.00
2015-09-30 18:28:28.000	854.10
2015-09-30 18:28:31.000	854.00
2015-09-30 18:28:38.000	858.10
2015-09-30 18:28:41.000	858.00
2015-09-30 18:28:48.000	854.80
2015-09-30 18:28:51.000	854.70
2015-09-30 18:28:57.000	850.10
2015-09-30 18:29:00.000	851.60
2015-09-30 18:29:01.000	850.00
2015-09-30 18:29:07.000	855.60
2015-09-30 18:29:11.000	848.00
2015-09-30 18:29:11.000	855.50
2015-09-30 18:29:14.000	855.40
2015-09-30 18:29:16.000	855.30
2015-09-30 18:29:20.000	858.10
2015-09-30 18:29:21.000	858.00
2015-09-30 18:29:24.000	850.00
2015-09-30 18:29:26.000	850.00
2015-09-30 18:29:30.000	851.20
2015-09-30 18:29:31.000	851.10
2015-09-30 18:29:37.000	851.30
2015-09-30 18:29:41.000	848.20
2015-09-30 18:29:41.000	851.30
2015-09-30 18:29:47.000	846.70
2015-09-30 18:29:51.000	846.70
2015-09-30 18:29:57.000	851.10
2015-09-30 18:30:00.000	847.30
2015-09-30 18:30:01.000	851.00
2015-09-30 18:30:07.000	850.40
2015-09-30 18:30:11.000	850.30
2015-09-30 18:30:14.000	845.00
2015-09-30 18:30:16.000	844.90
2015-09-30 18:30:17.000	851.30
2015-09-30 18:30:21.000	851.20
2015-09-30 18:30:23.000	844.20
2015-09-30 18:30:26.000	844.20
2015-09-30 18:30:36.000	847.30
2015-09-30 18:30:39.000	851.20
2015-09-30 18:30:41.000	847.30
2015-09-30 18:30:52.000	846.20
2015-09-30 18:30:56.000	846.10
2015-09-30 18:30:58.000	841.00
2015-09-30 18:31:01.000	840.90
2015-09-30 18:31:01.000	839.40
2015-09-30 18:31:05.000	839.50
2015-09-30 18:31:06.000	839.30
2015-09-30 18:31:11.000	837.50
2015-09-30 18:31:16.000	837.50
2015-09-30 18:31:18.000	838.80
2015-09-30 18:31:21.000	838.80
2015-09-30 18:31:27.000	844.80
2015-09-30 18:31:30.000	839.60
2015-09-30 18:31:31.000	844.70
2015-09-30 18:31:40.000	844.30
2015-09-30 18:31:41.000	844.30
2015-09-30 18:31:44.000	837.20
2015-09-30 18:31:46.000	837.20
2015-09-30 18:31:47.000	837.80
2015-09-30 18:31:50.000	838.80
2015-09-30 18:31:51.000	837.70
2015-09-30 18:31:54.000	837.40
2015-09-30 18:31:56.000	837.40
2015-09-30 18:32:00.000	838.30
2015-09-30 18:32:01.000	838.30
2015-09-30 18:32:04.000	837.00
2015-09-30 18:32:06.000	837.00
2015-09-30 18:32:08.000	840.40
2015-09-30 18:32:11.000	840.40
2015-09-30 18:32:14.000	842.00
2015-09-30 18:32:16.000	842.00
2015-09-30 18:32:18.000	841.80
2015-09-30 18:32:21.000	841.70
2015-09-30 18:32:21.000	835.00
2015-09-30 18:32:24.000	834.60
2015-09-30 18:32:26.000	835.00
2015-09-30 18:32:27.000	840.30
2015-09-30 18:32:30.000	834.50
2015-09-30 18:32:31.000	840.30
2015-09-30 18:32:36.000	833.80
2015-09-30 18:32:40.000	838.90
2015-09-30 18:32:41.000	833.70
2015-09-30 18:32:43.000	838.30
2015-09-30 18:32:45.000	836.70
2015-09-30 18:32:46.000	838.30
2015-09-30 18:32:52.000	831.10
2015-09-30 18:32:55.000	832.40
2015-09-30 18:32:56.000	831.00
2015-09-30 18:32:58.000	839.70
2015-09-30 18:33:01.000	839.70
2015-09-30 18:33:08.000	830.10
2015-09-30 18:33:11.000	830.10
2015-09-30 18:33:11.000	831.80
2015-09-30 18:33:16.000	831.80
2015-09-30 18:33:21.000	834.90
2015-09-30 18:33:26.000	834.80
2015-09-30 18:33:32.000	831.10
2015-09-30 18:33:36.000	831.00
2015-09-30 18:33:39.000	827.70
2015-09-30 18:33:41.000	827.60
2015-09-30 18:33:43.000	825.80
2015-09-30 18:33:46.000	825.80
2015-09-30 18:33:47.000	827.40
2015-09-30 18:33:50.000	824.50
2015-09-30 18:33:51.000	827.40
2015-09-30 18:33:56.000	824.50
2015-09-30 18:33:59.000	824.50
2015-09-30 18:34:01.000	824.40
2015-09-30 18:34:03.000	826.40
2015-09-30 18:34:06.000	826.30
2015-09-30 18:34:09.000	821.90
2015-09-30 18:34:11.000	821.90
2015-09-30 18:34:12.000	829.10
2015-09-30 18:34:16.000	829.00
2015-09-30 18:34:16.000	820.10
2015-09-30 18:34:20.000	822.90
2015-09-30 18:34:21.000	820.00
2015-09-30 18:34:23.000	819.90
2015-09-30 18:34:26.000	863.60
2015-09-30 18:34:26.000	819.90
2015-09-30 18:34:35.000	820.70
2015-09-30 18:34:36.000	820.70
2015-09-30 18:34:39.000	820.80
2015-09-30 18:34:41.000	820.80
2015-09-30 18:34:48.000	820.30
2015-09-30 18:34:51.000	820.30
2015-09-30 18:34:51.000	821.20
2015-09-30 18:34:54.000	819.50
2015-09-30 18:34:56.000	821.10
2015-09-30 18:34:58.000	821.30
2015-09-30 18:35:01.000	821.30
2015-09-30 18:35:10.000	820.00
2015-09-30 18:35:11.000	820.00
2015-09-30 18:35:14.000	822.10
2015-09-30 18:35:16.000	822.10
2015-09-30 18:35:23.000	816.10
2015-09-30 18:35:26.000	816.00
2015-09-30 18:35:26.000	817.40
2015-09-30 18:35:29.000	816.20
2015-09-30 18:35:31.000	817.30
2015-09-30 18:35:32.000	820.40
2015-09-30 18:35:36.000	820.30
2015-09-30 18:35:36.000	817.50
2015-09-30 18:35:39.000	816.30
2015-09-30 18:35:41.000	817.50
2015-09-30 18:35:42.000	816.30
2015-09-30 18:35:46.000	816.30
2015-09-30 18:35:46.000	814.00
2015-09-30 18:35:51.000	814.00
2015-09-30 18:35:59.000	817.00
2015-09-30 18:36:01.000	816.90
2015-09-30 18:36:02.000	810.70
2015-09-30 18:36:05.000	814.90
2015-09-30 18:36:06.000	810.60
2015-09-30 18:36:11.000	811.10
2015-09-30 18:36:11.000	811.10
2015-09-30 18:36:17.000	821.20
2015-09-30 18:36:20.000	811.50
2015-09-30 18:36:21.000	821.10
2015-09-30 18:36:23.000	816.50
2015-09-30 18:36:26.000	816.50
2015-09-30 18:36:29.000	811.50
2015-09-30 18:36:31.000	811.50
2015-09-30 18:36:44.000	809.60
2015-09-30 18:36:46.000	809.50
2015-09-30 18:36:56.000	811.00
2015-09-30 18:36:56.000	810.90
2015-09-30 18:37:00.000	809.70
2015-09-30 18:37:01.000	809.70
2015-09-30 18:37:08.000	807.80
2015-09-30 18:37:11.000	807.80
2015-09-30 18:37:15.000	807.60
2015-09-30 18:37:16.000	807.50
2015-09-30 18:37:19.000	808.40
2015-09-30 18:37:21.000	808.40
2015-09-30 18:37:30.000	808.60
2015-09-30 18:37:31.000	808.50
2015-09-30 18:37:47.000	806.40
2015-09-30 18:37:51.000	806.30
2015-09-30 18:38:08.000	804.20
2015-09-30 18:38:11.000	804.10
2015-09-30 18:38:23.000	804.20
2015-09-30 18:38:26.000	804.10
2015-09-30 18:38:27.000	804.50
2015-09-30 18:38:30.000	803.80
2015-09-30 18:38:31.000	804.40
2015-09-30 18:38:37.000	802.30
2015-09-30 18:38:40.000	802.30
2015-09-30 18:38:41.000	802.30
2015-09-30 18:39:01.000	803.40
2015-09-30 18:39:05.000	802.10
2015-09-30 18:39:06.000	803.30
2015-09-30 18:39:22.000	800.20
2015-09-30 18:39:26.000	800.10
2015-09-30 18:39:31.000	802.30
2015-09-30 18:39:36.000	802.30
2015-09-30 18:39:46.000	798.90
2015-09-30 18:39:51.000	798.80
2015-09-30 18:39:53.000	800.00
2015-09-30 18:39:56.000	799.90
2015-09-30 18:39:57.000	801.00
2015-09-30 18:40:01.000	800.90
2015-09-30 18:40:06.000	797.70
2015-09-30 18:40:11.000	797.60
2015-09-30 18:40:15.000	796.60
2015-09-30 18:40:16.000	796.60
2015-09-30 18:40:18.000	794.60
2015-09-30 18:40:21.000	796.60
2015-09-30 18:40:21.000	794.50
2015-09-30 18:40:26.000	798.40
2015-09-30 18:40:31.000	798.30
2015-09-30 18:40:32.000	793.30
2015-09-30 18:40:36.000	793.30
2015-09-30 18:40:38.000	792.20
2015-09-30 18:40:40.000	801.30
2015-09-30 18:40:41.000	792.20
2015-09-30 18:40:54.000	790.00
2015-09-30 18:40:56.000	790.00
2015-09-30 18:41:03.000	790.60
2015-09-30 18:41:06.000	789.60
2015-09-30 18:41:06.000	790.60
2015-09-30 18:41:14.000	788.10
2015-09-30 18:41:16.000	788.00
2015-09-30 18:41:17.000	788.50
2015-09-30 18:41:21.000	788.40
2015-09-30 18:41:23.000	784.60
2015-09-30 18:41:26.000	784.60
2015-09-30 18:41:29.000	787.00
2015-09-30 18:41:31.000	787.00
2015-09-30 18:41:33.000	785.00
2015-09-30 18:41:36.000	785.00
2015-09-30 18:41:36.000	786.20
2015-09-30 18:41:39.000	784.70
2015-09-30 18:41:41.000	784.70
2015-09-30 18:41:42.000	782.00
2015-09-30 18:41:46.000	782.00
2015-09-30 18:41:46.000	787.30
2015-09-30 18:41:51.000	787.20
2015-09-30 18:41:56.000	781.40
2015-09-30 18:41:59.000	782.10
2015-09-30 18:42:01.000	781.40
2015-09-30 18:42:12.000	782.20
2015-09-30 18:42:16.000	782.20
2015-09-30 18:42:16.000	780.00
2015-09-30 18:42:19.000	780.40
2015-09-30 18:42:21.000	779.90
2015-09-30 18:42:22.000	780.50
2015-09-30 18:42:26.000	780.50
2015-09-30 18:42:29.000	779.30
2015-09-30 18:42:31.000	779.30
2015-09-30 18:42:38.000	779.20
2015-09-30 18:42:41.000	779.20
2015-09-30 18:42:48.000	781.80
2015-09-30 18:42:51.000	781.70
2015-09-30 18:42:56.000	778.40
2015-09-30 18:42:56.000	778.30
2015-09-30 18:42:59.000	778.40
2015-09-30 18:43:01.000	778.30
2015-09-30 18:43:06.000	778.50
2015-09-30 18:43:08.000	779.30
2015-09-30 18:43:11.000	778.40
2015-09-30 18:43:14.000	778.20
2015-09-30 18:43:16.000	778.20
2015-09-30 18:43:21.000	776.50
2015-09-30 18:43:26.000	776.50
2015-09-30 18:43:30.000	779.30
2015-09-30 18:43:31.000	779.20
2015-09-30 18:43:38.000	778.90
2015-09-30 18:43:41.000	778.80
2015-09-30 18:43:45.000	776.50
2015-09-30 18:43:46.000	776.50
2015-09-30 18:43:58.000	774.00
2015-09-30 18:44:01.000	774.00
2015-09-30 18:44:05.000	772.80
2015-09-30 18:44:06.000	772.80
2015-09-30 18:44:11.000	772.50
2015-09-30 18:44:16.000	772.50
2015-09-30 18:44:21.000	771.80
2015-09-30 18:44:26.000	771.80
2015-09-30 18:44:27.000	772.20
2015-09-30 18:44:31.000	772.20
2015-09-30 18:44:36.000	770.90
2015-09-30 18:44:39.000	771.00
2015-09-30 18:44:41.000	770.80
2015-09-30 18:44:42.000	769.90
2015-09-30 18:44:45.000	772.60
2015-09-30 18:44:46.000	769.90
2015-09-30 18:44:49.000	770.40
2015-09-30 18:44:51.000	770.30
2015-09-30 18:44:59.000	771.30
2015-09-30 18:45:01.000	771.20
2015-09-30 18:45:11.000	768.00
2015-09-30 18:45:14.000	767.90
2015-09-30 18:45:16.000	768.00
2015-09-30 18:45:23.000	769.30
2015-09-30 18:45:26.000	769.30
2015-09-30 18:45:39.000	766.40
2015-09-30 18:45:41.000	766.40
2015-09-30 18:45:42.000	767.80
2015-09-30 18:45:45.000	763.90
2015-09-30 18:45:46.000	767.80
2015-09-30 18:45:48.000	765.50
2015-09-30 18:45:51.000	765.40
2015-09-30 18:45:51.000	764.20
2015-09-30 18:45:55.000	763.70
2015-09-30 18:45:56.000	764.20
2015-09-30 18:46:01.000	763.90
2015-09-30 18:46:05.000	763.90
2015-09-30 18:46:06.000	763.80
2015-09-30 18:46:08.000	765.80
2015-09-30 18:46:11.000	764.60
2015-09-30 18:46:11.000	765.80
2015-09-30 18:46:20.000	759.80
2015-09-30 18:46:21.000	759.70
2015-09-30 18:46:29.000	763.30
2015-09-30 18:46:31.000	763.30
2015-09-30 18:46:32.000	762.60
2015-09-30 18:46:36.000	762.60
2015-09-30 18:46:36.000	760.30
2015-09-30 18:46:41.000	760.20
2015-09-30 18:46:42.000	758.00
2015-09-30 18:46:45.000	759.60
2015-09-30 18:46:46.000	758.00
2015-09-30 18:46:51.000	757.20
2015-09-30 18:46:56.000	757.10
2015-09-30 18:47:21.000	758.20
2015-09-30 18:47:26.000	757.80
2015-09-30 18:47:26.000	758.20
2015-09-30 18:47:39.000	733.40
2015-09-30 18:47:41.000	733.40
2015-09-30 18:47:42.000	758.20
2015-09-30 18:47:46.000	758.10
2015-09-30 18:48:04.000	753.40
2015-09-30 18:48:06.000	753.30
2015-09-30 18:48:29.000	753.90
2015-09-30 18:48:31.000	753.90
2015-09-30 18:49:13.000	751.60
2015-09-30 18:49:16.000	751.60
2015-09-30 18:50:02.000	748.30
2015-09-30 18:50:06.000	748.30
2015-09-30 18:50:06.000	747.30
2015-09-30 18:50:11.000	747.20
2015-09-30 18:50:26.000	748.00
2015-09-30 18:50:26.000	748.00
2015-09-30 18:50:29.000	747.50
2015-09-30 18:50:31.000	747.40
2015-09-30 18:50:33.000	749.40
2015-09-30 18:50:36.000	749.30
2015-09-30 18:50:41.000	744.80
2015-09-30 18:50:41.000	744.80
2015-09-30 18:50:43.000	748.20
2015-09-30 18:50:46.000	748.20
2015-09-30 18:50:46.000	747.00
2015-09-30 18:50:51.000	746.90
2015-09-30 18:50:54.000	748.20
2015-09-30 18:50:56.000	748.10
2015-09-30 18:50:59.000	745.20
2015-09-30 18:51:01.000	745.20
2015-09-30 18:51:03.000	750.80
2015-09-30 18:51:06.000	750.70
2015-09-30 18:51:14.000	747.20
2015-09-30 18:51:16.000	747.10
2015-09-30 18:51:51.000	749.40
2015-09-30 18:51:56.000	749.40
2015-09-30 18:52:00.000	743.30
2015-09-30 18:52:01.000	743.20
2015-09-30 18:52:03.000	741.40
2015-09-30 18:52:06.000	741.40
2015-09-30 18:52:07.000	746.40
2015-09-30 18:52:11.000	744.90
2015-09-30 18:52:11.000	746.40
2015-09-30 18:52:14.000	745.30
2015-09-30 18:52:16.000	745.20
2015-09-30 18:52:23.000	746.20
2015-09-30 18:52:26.000	746.10
2015-09-30 18:52:35.000	741.10
2015-09-30 18:52:36.000	741.00
2015-09-30 18:52:41.000	741.40
2015-09-30 18:52:45.000	739.10
2015-09-30 18:52:46.000	741.30
2015-09-30 18:52:48.000	740.00
2015-09-30 18:52:51.000	739.90
2015-09-30 18:52:54.000	743.20
2015-09-30 18:52:56.000	743.10
2015-09-30 18:53:04.000	739.40
2015-09-30 18:53:06.000	739.40
2015-09-30 18:53:07.000	737.40
2015-09-30 18:53:10.000	736.80
2015-09-30 18:53:11.000	737.30
2015-09-30 18:53:19.000	742.90
2015-09-30 18:53:21.000	742.80
2015-09-30 18:53:25.000	739.70
2015-09-30 18:53:26.000	739.60
2015-09-30 18:53:28.000	737.40
2015-09-30 18:53:31.000	737.40
2015-09-30 18:53:40.000	736.30
2015-09-30 18:53:41.000	736.20
2015-09-30 18:53:42.000	727.80
2015-09-30 18:53:45.000	739.10
2015-09-30 18:53:46.000	727.70
2015-09-30 18:53:54.000	735.60
2015-09-30 18:53:56.000	735.50
2015-09-30 18:54:03.000	735.60
2015-09-30 18:54:06.000	735.50
2015-09-30 18:54:06.000	735.80
2015-09-30 18:54:11.000	735.80
2015-09-30 18:54:15.000	733.40
2015-09-30 18:54:16.000	733.40
2015-09-30 18:54:18.000	733.40
2015-09-30 18:54:21.000	733.40
2015-09-30 18:54:24.000	730.60
2015-09-30 18:54:26.000	730.50
2015-09-30 18:54:26.000	725.80
2015-09-30 18:54:31.000	725.80
2015-09-30 18:54:32.000	729.40
2015-09-30 18:54:36.000	729.40
2015-09-30 18:54:38.000	730.00
2015-09-30 18:54:41.000	729.90
2015-09-30 18:54:43.000	727.00
2015-09-30 18:54:45.000	731.80
2015-09-30 18:54:46.000	726.90
2015-09-30 18:54:48.000	730.50
2015-09-30 18:54:51.000	730.40
2015-09-30 18:54:51.000	727.00
2015-09-30 18:54:53.000	726.70
2015-09-30 18:54:56.000	726.90
2015-09-30 18:55:02.000	725.80
2015-09-30 18:55:04.000	726.80
2015-09-30 18:55:06.000	725.80
2015-09-30 18:55:12.000	724.20
2015-09-30 18:55:16.000	724.10
2015-09-30 18:55:21.000	723.60
2015-09-30 18:55:24.000	722.70
2015-09-30 18:55:26.000	723.50
2015-09-30 18:55:30.000	724.10
2015-09-30 18:55:31.000	724.00
2015-09-30 18:55:32.000	724.60
2015-09-30 18:55:35.000	723.10
2015-09-30 18:55:36.000	724.50
2015-09-30 18:55:38.000	724.60
2015-09-30 18:55:41.000	724.50
2015-09-30 18:56:01.000	721.00
2015-09-30 18:56:04.000	722.20
2015-09-30 18:56:06.000	720.90
2015-09-30 18:56:07.000	721.80
2015-09-30 18:56:10.000	722.90
2015-09-30 18:56:11.000	721.70
2015-09-30 18:56:19.000	720.80
2015-09-30 18:56:21.000	720.80
2015-09-30 18:56:26.000	720.30
2015-09-30 18:56:26.000	720.20
2015-09-30 18:56:29.000	721.40
2015-09-30 18:56:31.000	721.40
2015-09-30 18:56:32.000	721.80
2015-09-30 18:56:36.000	721.70
2015-09-30 18:56:38.000	721.00
2015-09-30 18:56:41.000	720.90
2015-09-30 18:56:44.000	720.70
2015-09-30 18:56:46.000	720.70
2015-09-30 18:56:53.000	721.80
2015-09-30 18:56:56.000	721.70
2015-09-30 18:56:57.000	721.40
2015-09-30 18:57:00.000	721.20
2015-09-30 18:57:01.000	721.30
2015-09-30 18:57:03.000	720.90
2015-09-30 18:57:06.000	720.90
2015-09-30 18:57:09.000	724.40
2015-09-30 18:57:11.000	724.30
2015-09-30 18:57:12.000	720.80
2015-09-30 18:57:15.000	719.30
2015-09-30 18:57:16.000	720.70
2015-09-30 18:57:21.000	718.70
2015-09-30 18:57:24.000	721.70
2015-09-30 18:57:26.000	718.60
2015-09-30 18:57:27.000	717.20
2015-09-30 18:57:31.000	717.20
2015-09-30 18:57:33.000	717.80
2015-09-30 18:57:36.000	717.70
2015-09-30 18:57:36.000	715.80
2015-09-30 18:57:39.000	722.20
2015-09-30 18:57:41.000	715.80
2015-09-30 18:57:47.000	717.50
2015-09-30 18:57:50.000	712.90
2015-09-30 18:57:51.000	717.40
2015-09-30 18:57:53.000	713.10
2015-09-30 18:57:56.000	713.00
2015-09-30 18:57:56.000	714.30
2015-09-30 18:58:01.000	714.20
2015-09-30 18:58:02.000	714.00
2015-09-30 18:58:05.000	712.10
2015-09-30 18:58:06.000	713.90
2015-09-30 18:58:08.000	711.80
2015-09-30 18:58:11.000	714.00
2015-09-30 18:58:11.000	711.80
2015-09-30 18:58:17.000	711.50
2015-09-30 18:58:20.000	710.00
2015-09-30 18:58:21.000	711.40
2015-09-30 18:58:23.000	710.10
2015-09-30 18:58:26.000	710.00
2015-09-30 18:58:37.000	710.30
2015-09-30 18:58:40.000	710.70
2015-09-30 18:58:41.000	710.20
2015-09-30 18:58:43.000	709.40
2015-09-30 18:58:46.000	709.30
2015-09-30 18:58:53.000	706.90
2015-09-30 18:58:56.000	706.80
2015-09-30 18:58:59.000	707.90
2015-09-30 18:59:01.000	707.90
2015-09-30 18:59:02.000	706.20
2015-09-30 18:59:05.000	707.30
2015-09-30 18:59:06.000	706.10
2015-09-30 18:59:08.000	708.60
2015-09-30 18:59:11.000	708.60
2015-09-30 18:59:14.000	704.50
2015-09-30 18:59:16.000	704.50
2015-09-30 18:59:25.000	703.80
2015-09-30 18:59:26.000	703.70
2015-09-30 18:59:30.000	706.50
2015-09-30 18:59:31.000	706.40
2015-09-30 18:59:33.000	706.20
2015-09-30 18:59:36.000	706.20
2015-09-30 18:59:39.000	706.80
2015-09-30 18:59:41.000	706.70
2015-09-30 18:59:42.000	706.00
2015-09-30 18:59:45.000	705.10
2015-09-30 18:59:46.000	706.00
2015-09-30 18:59:50.000	771.30
2015-09-30 18:59:51.000	771.20
2015-09-30 18:59:53.000	704.90
2015-09-30 18:59:56.000	704.80
2015-09-30 19:00:02.000	701.00
2015-09-30 19:00:05.000	701.40
2015-09-30 19:00:06.000	700.90
2015-09-30 19:00:11.000	702.40
2015-09-30 19:00:14.000	700.50
2015-09-30 19:00:16.000	702.30
2015-09-30 19:00:17.000	703.20
2015-09-30 19:00:20.000	700.70
2015-09-30 19:00:21.000	703.10
2015-09-30 19:00:23.000	699.50
2015-09-30 19:00:26.000	701.40
2015-09-30 19:00:26.000	699.50
2015-09-30 19:00:29.000	702.60
2015-09-30 19:00:31.000	702.60
2015-09-30 19:00:32.000	700.10
2015-09-30 19:00:35.000	699.90
2015-09-30 19:00:36.000	700.00
2015-09-30 19:00:40.000	700.20
2015-09-30 19:00:41.000	700.20
2015-09-30 19:00:43.000	700.10
2015-09-30 19:00:46.000	700.00
2015-09-30 19:00:46.000	698.80
2015-09-30 19:00:49.000	700.10
2015-09-30 19:00:51.000	698.70
2015-09-30 19:00:52.000	698.30
2015-09-30 19:00:55.000	699.60
2015-09-30 19:00:56.000	698.20
2015-09-30 19:00:59.000	697.70
2015-09-30 19:01:01.000	697.70
2015-09-30 19:01:02.000	698.10
2015-09-30 19:01:06.000	698.00
2015-09-30 19:01:08.000	700.50
2015-09-30 19:01:11.000	695.90
2015-09-30 19:01:11.000	700.50
2015-09-30 19:01:13.000	695.30
2015-09-30 19:01:16.000	695.30
2015-09-30 19:01:16.000	695.10
2015-09-30 19:01:21.000	695.00
2015-09-30 19:01:21.000	696.90
2015-09-30 19:01:26.000	696.80
2015-09-30 19:01:27.000	695.90
2015-09-30 19:01:30.000	692.70
2015-09-30 19:01:31.000	695.80
2015-09-30 19:01:33.000	695.30
2015-09-30 19:01:36.000	695.20
2015-09-30 19:01:36.000	695.00
2015-09-30 19:01:41.000	694.90
2015-09-30 19:01:44.000	695.30
2015-09-30 19:01:46.000	695.20
2015-09-30 19:01:47.000	696.40
2015-09-30 19:01:49.000	697.70
2015-09-30 19:01:51.000	696.40
2015-09-30 19:01:51.000	695.60
2015-09-30 19:01:54.000	696.00
2015-09-30 19:01:56.000	695.50
2015-09-30 19:01:57.000	694.80
2015-09-30 19:02:01.000	694.80
2015-09-30 19:02:02.000	696.40
2015-09-30 19:02:05.000	695.50
2015-09-30 19:02:06.000	696.30
2015-09-30 19:02:14.000	696.10
2015-09-30 19:02:16.000	696.00
2015-09-30 19:02:20.000	693.50
2015-09-30 19:02:21.000	693.50
2015-09-30 19:02:30.000	693.70
2015-09-30 19:02:31.000	693.70
2015-09-30 19:02:39.000	697.20
2015-09-30 19:02:41.000	697.10
2015-09-30 19:02:44.000	697.60
2015-09-30 19:02:46.000	697.60
2015-09-30 19:02:47.000	699.00
2015-09-30 19:02:50.000	698.90
2015-09-30 19:02:51.000	699.00
2015-09-30 19:02:56.000	697.70
2015-09-30 19:02:59.000	710.80
2015-09-30 19:03:01.000	697.70
2015-09-30 19:03:05.000	699.10
2015-09-30 19:03:06.000	699.10
2015-09-30 19:03:10.000	693.60
2015-09-30 19:03:11.000	693.50
2015-09-30 19:03:12.000	692.20
2015-09-30 19:03:15.000	692.90
2015-09-30 19:03:16.000	692.10
2015-09-30 19:03:21.000	695.60
2015-09-30 19:03:26.000	695.60
2015-09-30 19:03:26.000	693.00
2015-09-30 19:03:29.000	692.70
2015-09-30 19:03:31.000	693.00
2015-09-30 19:03:37.000	690.00
2015-09-30 19:03:40.000	690.60
2015-09-30 19:03:41.000	689.90
2015-09-30 19:03:45.000	691.70
2015-09-30 19:03:46.000	691.70
2015-09-30 19:03:48.000	689.80
2015-09-30 19:03:51.000	689.80
2015-09-30 19:03:54.000	690.40
2015-09-30 19:03:56.000	690.40
2015-09-30 19:04:09.000	686.40
2015-09-30 19:04:11.000	686.40
2015-09-30 19:04:12.000	689.50
2015-09-30 19:04:14.000	689.70
2015-09-30 19:04:16.000	689.50
2015-09-30 19:04:23.000	690.10
2015-09-30 19:04:26.000	690.10
2015-09-30 19:04:27.000	691.00
2015-09-30 19:04:31.000	691.00
2015-09-30 19:04:33.000	689.80
2015-09-30 19:04:35.000	691.00
2015-09-30 19:04:36.000	689.70
2015-09-30 19:04:41.000	686.70
2015-09-30 19:04:41.000	686.70
2015-09-30 19:04:47.000	686.50
2015-09-30 19:04:49.000	686.20
2015-09-30 19:04:51.000	686.50
2015-09-30 19:04:52.000	686.50
2015-09-30 19:04:56.000	686.50
2015-09-30 19:05:03.000	686.80
2015-09-30 19:05:06.000	686.80
2015-09-30 19:05:06.000	689.40
2015-09-30 19:05:11.000	689.30
2015-09-30 19:05:12.000	687.80
2015-09-30 19:05:16.000	687.70
2015-09-30 19:05:20.000	685.00
2015-09-30 19:05:21.000	685.00
2015-09-30 19:05:23.000	692.70
2015-09-30 19:05:26.000	692.70
2015-09-30 19:05:31.000	689.80
2015-09-30 19:05:34.000	689.00
2015-09-30 19:05:36.000	689.80
2015-09-30 19:05:37.000	684.40
2015-09-30 19:05:41.000	684.40
2015-09-30 19:05:54.000	687.00
2015-09-30 19:05:56.000	687.00
2015-09-30 19:06:00.000	685.10
2015-09-30 19:06:01.000	685.10
2015-09-30 19:06:03.000	683.80
2015-09-30 19:06:06.000	683.80
2015-09-30 19:06:06.000	684.20
2015-09-30 19:06:09.000	686.40
2015-09-30 19:06:11.000	684.20
2015-09-30 19:06:12.000	687.30
2015-09-30 19:06:14.000	683.00
2015-09-30 19:06:16.000	687.30
2015-09-30 19:06:20.000	685.20
2015-09-30 19:06:21.000	685.20
2015-09-30 19:06:23.000	684.50
2015-09-30 19:06:26.000	684.50
2015-09-30 19:06:31.000	682.00
2015-09-30 19:06:36.000	682.00
2015-09-30 19:06:36.000	682.90
2015-09-30 19:06:39.000	681.10
2015-09-30 19:06:41.000	682.90
2015-09-30 19:06:42.000	684.10
2015-09-30 19:06:45.000	681.80
2015-09-30 19:06:46.000	684.00
2015-09-30 19:06:47.000	681.10
2015-09-30 19:06:50.000	683.90
2015-09-30 19:06:51.000	681.00
2015-09-30 19:06:53.000	680.10
2015-09-30 19:06:55.000	679.70
2015-09-30 19:06:56.000	680.00
2015-09-30 19:07:00.000	679.80
2015-09-30 19:07:01.000	679.80
2015-09-30 19:07:03.000	681.20
2015-09-30 19:07:06.000	681.20
2015-09-30 19:07:06.000	679.10
2015-09-30 19:07:09.000	681.10
2015-09-30 19:07:11.000	679.00
2015-09-30 19:07:17.000	677.40
2015-09-30 19:07:21.000	677.30
2015-09-30 19:07:23.000	679.80
2015-09-30 19:07:26.000	679.80
2015-09-30 19:07:37.000	678.00
2015-09-30 19:07:41.000	678.00
2015-09-30 19:07:45.000	684.70
2015-09-30 19:07:46.000	684.70
2015-09-30 19:07:54.000	680.50
2015-09-30 19:07:56.000	680.40
2015-09-30 19:07:57.000	677.00
2015-09-30 19:07:59.000	679.10
2015-09-30 19:08:01.000	677.00
2015-09-30 19:08:05.000	677.80
2015-09-30 19:08:06.000	677.70
2015-09-30 19:08:07.000	679.30
2015-09-30 19:08:11.000	679.30
2015-09-30 19:08:15.000	675.80
2015-09-30 19:08:16.000	675.80
2015-09-30 19:08:18.000	675.90
2015-09-30 19:08:21.000	675.80
2015-09-30 19:08:21.000	677.60
2015-09-30 19:08:26.000	677.50
2015-09-30 19:08:27.000	681.90
2015-09-30 19:08:30.000	676.90
2015-09-30 19:08:31.000	681.80
2015-09-30 19:08:36.000	676.80
2015-09-30 19:08:39.000	679.80
2015-09-30 19:08:41.000	676.80
2015-09-30 19:08:42.000	677.40
2015-09-30 19:08:45.000	677.90
2015-09-30 19:08:46.000	677.30
2015-09-30 19:08:48.000	678.70
2015-09-30 19:08:51.000	678.70
2015-09-30 19:08:54.000	676.80
2015-09-30 19:08:56.000	676.80
2015-09-30 19:09:00.000	674.70
2015-09-30 19:09:01.000	674.60
2015-09-30 19:09:05.000	679.40
2015-09-30 19:09:06.000	679.40
2015-09-30 19:09:11.000	675.20
2015-09-30 19:09:16.000	675.20
2015-09-30 19:09:17.000	679.20
2015-09-30 19:09:20.000	677.00
2015-09-30 19:09:21.000	679.20
2015-09-30 19:09:31.000	677.70
2015-09-30 19:09:36.000	677.70
2015-09-30 19:09:39.000	674.70
2015-09-30 19:09:41.000	674.60
2015-09-30 19:09:42.000	674.30
2015-09-30 19:09:45.000	673.70
2015-09-30 19:09:46.000	674.20
2015-09-30 19:09:48.000	673.70
2015-09-30 19:09:51.000	673.60
2015-09-30 19:09:51.000	677.80
2015-09-30 19:09:56.000	677.70
2015-09-30 19:10:01.000	675.60
2015-09-30 19:10:06.000	675.60
2015-09-30 19:10:15.000	672.40
2015-09-30 19:10:16.000	672.40
2015-09-30 19:10:28.000	671.20
2015-09-30 19:10:31.000	671.20
2015-09-30 19:10:31.000	671.20
2015-09-30 19:10:33.000	669.30
2015-09-30 19:10:36.000	671.20
2015-09-30 19:10:39.000	676.70
2015-09-30 19:10:41.000	676.70
2015-09-30 19:10:42.000	671.50
2015-09-30 19:10:45.000	668.70
2015-09-30 19:10:46.000	671.50
2015-09-30 19:10:48.000	669.00
2015-09-30 19:10:51.000	669.00
2015-09-30 19:10:53.000	670.30
2015-09-30 19:10:56.000	667.90
2015-09-30 19:10:56.000	670.30
2015-09-30 19:11:02.000	668.00
2015-09-30 19:11:06.000	668.00
2015-09-30 19:11:14.000	664.30
2015-09-30 19:11:16.000	664.30
2015-09-30 19:11:23.000	669.60
2015-09-30 19:11:26.000	666.10
2015-09-30 19:11:26.000	669.50
2015-09-30 19:11:29.000	664.40
2015-09-30 19:11:31.000	664.30
2015-09-30 19:11:39.000	665.10
2015-09-30 19:11:41.000	665.00
2015-09-30 19:11:42.000	666.50
2015-09-30 19:11:45.000	670.40
2015-09-30 19:11:46.000	666.50
2015-09-30 19:11:48.000	663.80
2015-09-30 19:11:51.000	663.80
2015-09-30 19:12:05.000	666.10
2015-09-30 19:12:06.000	666.10
2015-09-30 19:12:08.000	664.50
2015-09-30 19:12:10.000	663.40
2015-09-30 19:12:11.000	664.40
2015-09-30 19:12:13.000	666.30
2015-09-30 19:12:15.000	665.80
2015-09-30 19:12:16.000	666.20
2015-09-30 19:12:18.000	665.70
2015-09-30 19:12:21.000	665.70
2015-09-30 19:12:21.000	663.20
2015-09-30 19:12:26.000	663.20
2015-09-30 19:12:26.000	666.00
2015-09-30 19:12:29.000	664.20
2015-09-30 19:12:31.000	665.90
2015-09-30 19:12:32.000	663.00
2015-09-30 19:12:35.000	663.00
2015-09-30 19:12:36.000	663.00
2015-09-30 19:12:38.000	663.60
2015-09-30 19:12:41.000	665.30
2015-09-30 19:12:41.000	663.50
2015-09-30 19:12:50.000	663.20
2015-09-30 19:12:51.000	663.20
2015-09-30 19:12:53.000	663.40
2015-09-30 19:12:56.000	663.30
2015-09-30 19:13:02.000	659.30
2015-09-30 19:13:05.000	661.00
2015-09-30 19:13:06.000	659.30
2015-09-30 19:13:08.000	664.70
2015-09-30 19:13:11.000	664.70
2015-09-30 19:13:14.000	661.10
2015-09-30 19:13:16.000	661.00
2015-09-30 19:13:16.000	660.30
2015-09-30 19:13:19.000	665.20
2015-09-30 19:13:21.000	660.30
2015-09-30 19:13:22.000	663.10
2015-09-30 19:13:26.000	663.00
2015-09-30 19:13:36.000	659.10
2015-09-30 19:13:39.000	665.00
2015-09-30 19:13:41.000	659.00
2015-09-30 19:13:42.000	659.10
2015-09-30 19:13:45.000	661.50
2015-09-30 19:13:46.000	659.00
2015-09-30 19:13:47.000	659.30
2015-09-30 19:13:51.000	659.20
2015-09-30 19:13:56.000	662.60
2015-09-30 19:13:56.000	662.50
2015-09-30 19:13:59.000	663.70
2015-09-30 19:14:01.000	663.60
2015-09-30 19:14:01.000	658.40
2015-09-30 19:14:04.000	660.90
2015-09-30 19:14:06.000	658.30
2015-09-30 19:14:09.000	657.50
2015-09-30 19:14:11.000	657.40
2015-09-30 19:14:15.000	659.40
2015-09-30 19:14:16.000	659.30
2015-09-30 19:14:18.000	660.00
2015-09-30 19:14:21.000	659.90
2015-09-30 19:14:23.000	699.80
2015-09-30 19:14:26.000	699.80
2015-09-30 19:14:31.000	657.80
2015-09-30 19:14:34.000	665.40
2015-09-30 19:14:36.000	657.80
2015-09-30 19:14:42.000	659.50
2015-09-30 19:14:44.000	659.60
2015-09-30 19:14:46.000	659.50
2015-09-30 19:14:50.000	663.10
2015-09-30 19:14:51.000	663.10
2015-09-30 19:14:53.000	659.50
2015-09-30 19:14:56.000	659.50
2015-09-30 19:15:03.000	661.50
2015-09-30 19:15:06.000	661.40
2015-09-30 19:15:06.000	661.80
2015-09-30 19:15:09.000	664.20
2015-09-30 19:15:11.000	661.70
2015-09-30 19:15:15.000	661.60
2015-09-30 19:15:16.000	661.50
2015-09-30 19:15:18.000	662.20
2015-09-30 19:15:20.000	664.60
2015-09-30 19:15:21.000	662.20
2015-09-30 19:15:26.000	710.80
2015-09-30 19:15:29.000	661.70
2015-09-30 19:15:31.000	710.80
2015-09-30 19:15:32.000	661.80
2015-09-30 19:15:36.000	661.80
2015-09-30 19:15:37.000	667.60
2015-09-30 19:15:41.000	667.50
2015-09-30 19:15:42.000	667.70
2015-09-30 19:15:45.000	669.30
2015-09-30 19:15:46.000	667.70
2015-09-30 19:15:54.000	670.50
2015-09-30 19:15:56.000	670.40
2015-09-30 19:15:57.000	669.90
2015-09-30 19:16:00.000	671.80
2015-09-30 19:16:01.000	669.90
2015-09-30 19:16:05.000	669.90
2015-09-30 19:16:06.000	669.80
2015-09-30 19:16:09.000	668.00
2015-09-30 19:16:11.000	668.00
2015-09-30 19:16:12.000	669.80
2015-09-30 19:16:15.000	668.90
2015-09-30 19:16:16.000	669.70
2015-09-30 19:16:17.000	671.60
2015-09-30 19:16:21.000	671.50
2015-09-30 19:16:23.000	667.40
2015-09-30 19:16:25.000	665.90
2015-09-30 19:16:26.000	667.40
2015-09-30 19:16:30.000	668.50
2015-09-30 19:16:31.000	668.40
2015-09-30 19:16:39.000	662.40
2015-09-30 19:16:41.000	662.40
2015-09-30 19:16:47.000	663.20
2015-09-30 19:16:50.000	664.30
2015-09-30 19:16:51.000	663.20
2015-09-30 19:16:53.000	661.90
2015-09-30 19:16:56.000	661.90
2015-09-30 19:16:56.000	663.60
2015-09-30 19:17:01.000	663.50
2015-09-30 19:17:05.000	660.40
2015-09-30 19:17:06.000	660.40
2015-09-30 19:17:10.000	660.70
2015-09-30 19:17:11.000	660.60
2015-09-30 19:17:12.000	658.40
2015-09-30 19:17:16.000	658.40
2015-09-30 19:17:18.000	660.10
2015-09-30 19:17:21.000	660.10
2015-09-30 19:17:21.000	657.70
2015-09-30 19:17:24.000	657.40
2015-09-30 19:17:26.000	657.60
2015-09-30 19:17:38.000	658.50
2015-09-30 19:17:41.000	658.40
2015-09-30 19:17:43.000	658.90
2015-09-30 19:17:46.000	658.80
2015-09-30 19:17:54.000	657.60
2015-09-30 19:17:56.000	657.60
2015-09-30 19:18:03.000	658.70
2015-09-30 19:18:06.000	658.70
2015-09-30 19:18:06.000	658.80
2015-09-30 19:18:08.000	662.20
2015-09-30 19:18:11.000	656.60
2015-09-30 19:18:11.000	658.80
2015-09-30 19:18:14.000	656.00
2015-09-30 19:18:16.000	656.00
2015-09-30 19:18:16.000	657.70
2015-09-30 19:18:19.000	657.70
2015-09-30 19:18:21.000	657.60
2015-09-30 19:18:21.000	658.40
2015-09-30 19:18:24.000	657.90
2015-09-30 19:18:26.000	658.30
2015-09-30 19:18:35.000	656.00
2015-09-30 19:18:36.000	655.90
2015-09-30 19:18:38.000	655.90
2015-09-30 19:18:40.000	655.20
2015-09-30 19:18:41.000	655.90
2015-09-30 19:18:53.000	656.10
2015-09-30 19:18:55.000	661.60
2015-09-30 19:18:56.000	656.10
2015-09-30 19:18:57.000	656.10
2015-09-30 19:19:01.000	656.00
2015-09-30 19:19:03.000	653.80
2015-09-30 19:19:05.000	655.30
2015-09-30 19:19:06.000	653.80
2015-09-30 19:19:08.000	654.80
2015-09-30 19:19:11.000	656.50
2015-09-30 19:19:11.000	654.70
2015-09-30 19:19:21.000	648.90
2015-09-30 19:19:24.000	655.70
2015-09-30 19:19:26.000	648.80
2015-09-30 19:19:26.000	652.20
2015-09-30 19:19:29.000	651.80
2015-09-30 19:19:31.000	652.10
2015-09-30 19:19:32.000	653.40
2015-09-30 19:19:35.000	651.70
2015-09-30 19:19:36.000	653.30
2015-09-30 19:19:43.000	650.60
2015-09-30 19:19:46.000	650.50
2015-09-30 19:19:54.000	649.10
2015-09-30 19:19:56.000	649.00
2015-09-30 19:19:56.000	649.00
2015-09-30 19:19:59.000	649.90
2015-09-30 19:20:01.000	648.90
2015-09-30 19:20:02.000	649.10
2015-09-30 19:20:05.000	649.40
2015-09-30 19:20:06.000	649.00
2015-09-30 19:20:24.000	651.40
2015-09-30 19:20:26.000	651.30
2015-09-30 19:20:32.000	649.80
2015-09-30 19:20:34.000	650.80
2015-09-30 19:20:36.000	649.70
2015-09-30 19:20:37.000	651.70
2015-09-30 19:20:41.000	651.60
2015-09-30 19:20:45.000	651.90
2015-09-30 19:20:46.000	651.80
2015-09-30 19:20:48.000	653.80
2015-09-30 19:20:51.000	653.80
2015-09-30 19:20:51.000	651.50
2015-09-30 19:20:53.000	659.70
2015-09-30 19:20:56.000	651.50
2015-09-30 19:21:05.000	655.30
2015-09-30 19:21:06.000	655.20
2015-09-30 19:21:08.000	653.30
2015-09-30 19:21:10.000	653.90
2015-09-30 19:21:11.000	653.20
2015-09-30 19:21:21.000	654.70
2015-09-30 19:21:24.000	654.70
2015-09-30 19:21:26.000	654.70
2015-09-30 19:21:30.000	656.10
2015-09-30 19:21:31.000	656.10
2015-09-30 19:21:44.000	656.90
2015-09-30 19:21:46.000	656.80
2015-09-30 19:21:46.000	654.00
2015-09-30 19:21:51.000	654.00
2015-09-30 19:21:51.000	652.10
2015-09-30 19:21:54.000	654.30
2015-09-30 19:21:56.000	652.00
2015-09-30 19:21:57.000	653.40
2015-09-30 19:22:01.000	653.40
2015-09-30 19:22:02.000	652.80
2015-09-30 19:22:05.000	652.30
2015-09-30 19:22:06.000	652.80
2015-09-30 19:22:17.000	652.90
2015-09-30 19:22:20.000	653.50
2015-09-30 19:22:21.000	652.80
2015-09-30 19:22:22.000	653.70
2015-09-30 19:22:26.000	653.60
2015-09-30 19:22:28.000	654.20
2015-09-30 19:22:30.000	654.10
2015-09-30 19:22:31.000	654.10
2015-09-30 19:22:33.000	652.40
2015-09-30 19:22:35.000	651.70
2015-09-30 19:22:36.000	652.40
2015-09-30 19:22:38.000	654.70
2015-09-30 19:22:41.000	653.80
2015-09-30 19:22:41.000	654.60
2015-09-30 19:22:43.000	653.90
2015-09-30 19:22:46.000	653.80
2015-09-30 19:22:48.000	652.00
2015-09-30 19:22:51.000	651.90
2015-09-30 19:22:51.000	652.10
2015-09-30 19:22:54.000	653.60
2015-09-30 19:22:56.000	652.00
2015-09-30 19:22:56.000	652.70
2015-09-30 19:23:01.000	652.70
2015-09-30 19:23:04.000	653.60
2015-09-30 19:23:06.000	653.50
2015-09-30 19:23:12.000	650.70
2015-09-30 19:23:15.000	659.90
2015-09-30 19:23:16.000	650.60
2015-09-30 19:23:20.000	652.70
2015-09-30 19:23:21.000	652.60
2015-09-30 19:23:23.000	652.70
2015-09-30 19:23:26.000	652.70
2015-09-30 19:23:34.000	647.70
2015-09-30 19:23:36.000	647.70
2015-09-30 19:23:37.000	648.30
2015-09-30 19:23:39.000	645.90
2015-09-30 19:23:41.000	648.20
2015-09-30 19:23:48.000	645.50
2015-09-30 19:23:50.000	644.50
2015-09-30 19:23:51.000	645.40
2015-09-30 19:23:53.000	643.80
2015-09-30 19:23:56.000	643.80
2015-09-30 19:23:58.000	640.30
2015-09-30 19:24:01.000	640.20
2015-09-30 19:24:01.000	640.10
2015-09-30 19:24:03.000	640.00
2015-09-30 19:24:06.000	640.10
2015-09-30 19:24:06.000	640.30
2015-09-30 19:24:11.000	640.20
2015-09-30 19:24:11.000	642.30
2015-09-30 19:24:16.000	642.20
2015-09-30 19:24:18.000	640.10
2015-09-30 19:24:21.000	640.00
2015-09-30 19:24:24.000	639.20
2015-09-30 19:24:26.000	639.10
2015-09-30 19:24:29.000	637.80
2015-09-30 19:24:31.000	637.80
2015-09-30 19:24:34.000	637.90
2015-09-30 19:24:36.000	637.90
2015-09-30 19:24:37.000	638.80
2015-09-30 19:24:41.000	638.80
2015-09-30 19:24:42.000	637.80
2015-09-30 19:24:45.000	635.30
2015-09-30 19:24:46.000	637.70
2015-09-30 19:24:50.000	636.20
2015-09-30 19:24:51.000	636.10
2015-09-30 19:24:53.000	635.70
2015-09-30 19:24:56.000	635.60
2015-09-30 19:25:01.000	635.10
2015-09-30 19:25:03.000	634.90
2015-09-30 19:25:06.000	635.10
2015-09-30 19:25:09.000	634.90
2015-09-30 19:25:11.000	634.80
2015-09-30 19:25:11.000	635.50
2015-09-30 19:25:14.000	634.80
2015-09-30 19:25:16.000	635.40
2015-09-30 19:25:16.000	635.50
2015-09-30 19:25:18.000	633.10
2015-09-30 19:25:21.000	635.40
2015-09-30 19:25:26.000	636.10
2015-09-30 19:25:26.000	636.10
2015-09-30 19:25:33.000	645.70
2015-09-30 19:25:36.000	645.60
2015-09-30 19:25:41.000	633.90
2015-09-30 19:25:46.000	633.90
2015-09-30 19:25:56.000	632.50
2015-09-30 19:26:00.000	631.70
2015-09-30 19:26:01.000	632.40
2015-09-30 19:26:12.000	630.00
2015-09-30 19:26:16.000	629.90
2015-09-30 19:26:20.000	631.80
2015-09-30 19:26:21.000	631.80
2015-09-30 19:26:32.000	633.60
2015-09-30 19:26:36.000	633.50
2015-09-30 19:26:48.000	634.30
2015-09-30 19:26:51.000	634.30
2015-09-30 19:26:52.000	634.40
2015-09-30 19:26:56.000	636.10
2015-09-30 19:26:56.000	634.30
2015-09-30 19:26:59.000	637.90
2015-09-30 19:27:01.000	637.90
2015-09-30 19:27:04.000	635.80
2015-09-30 19:27:06.000	635.70
2015-09-30 19:27:09.000	642.20
2015-09-30 19:27:11.000	642.20
2015-09-30 19:27:20.000	635.70
2015-09-30 19:27:21.000	635.60
2015-09-30 19:27:23.000	635.40
2015-09-30 19:27:26.000	636.50
2015-09-30 19:27:26.000	635.40
2015-09-30 19:27:28.000	640.20
2015-09-30 19:27:31.000	640.20
2015-09-30 19:27:33.000	633.50
2015-09-30 19:27:36.000	633.50
2015-09-30 19:27:44.000	629.40
2015-09-30 19:27:46.000	629.40
2015-09-30 19:27:48.000	630.20
2015-09-30 19:27:51.000	630.10
2015-09-30 19:27:51.000	629.80
2015-09-30 19:27:53.000	629.60
2015-09-30 19:27:56.000	629.00
2015-09-30 19:27:56.000	629.70
2015-09-30 19:28:00.000	628.50
2015-09-30 19:28:01.000	628.40
2015-09-30 19:28:11.000	628.20
2015-09-30 19:28:11.000	628.20
2015-09-30 19:28:13.000	628.40
2015-09-30 19:28:15.000	626.90
2015-09-30 19:28:16.000	628.40
2015-09-30 19:28:18.000	630.20
2015-09-30 19:28:20.000	630.00
2015-09-30 19:28:21.000	630.10
2015-09-30 19:28:23.000	627.60
2015-09-30 19:28:25.000	627.30
2015-09-30 19:28:26.000	627.60
2015-09-30 19:28:30.000	627.80
2015-09-30 19:28:31.000	627.80
2015-09-30 19:28:32.000	628.20
2015-09-30 19:28:35.000	627.20
2015-09-30 19:28:36.000	628.10
2015-09-30 19:28:37.000	627.00
2015-09-30 19:28:39.000	627.90
2015-09-30 19:28:41.000	626.90
2015-09-30 19:28:47.000	626.00
2015-09-30 19:28:51.000	625.90
2015-09-30 19:28:52.000	623.90
2015-09-30 19:28:56.000	623.80
2015-09-30 19:29:02.000	623.80
2015-09-30 19:29:05.000	625.40
2015-09-30 19:29:06.000	623.80
2015-09-30 19:29:07.000	625.10
2015-09-30 19:29:11.000	625.10
2015-09-30 19:29:12.000	687.90
2015-09-30 19:29:14.000	671.80
2015-09-30 19:29:16.000	687.80
2015-09-30 19:29:16.000	751.10
2015-09-30 19:29:18.000	625.20
2015-09-30 19:29:21.000	751.10
2015-09-30 19:29:27.000	622.90
2015-09-30 19:29:29.000	678.80
2015-09-30 19:29:31.000	622.90
2015-09-30 19:29:32.000	655.50
2015-09-30 19:29:36.000	655.40
2015-09-30 19:29:41.000	626.80
2015-09-30 19:29:41.000	626.70
2015-09-30 19:29:43.000	625.00
2015-09-30 19:29:46.000	624.90
2015-09-30 19:29:46.000	623.60
2015-09-30 19:29:51.000	623.50
2015-09-30 19:29:53.000	622.90
2015-09-30 19:29:56.000	622.90
2015-09-30 19:29:58.000	621.80
2015-09-30 19:30:01.000	621.70
2015-09-30 19:30:10.000	652.50
2015-09-30 19:30:11.000	652.50
2015-09-30 19:30:12.000	624.80
2015-09-30 19:30:16.000	624.80
2015-09-30 19:30:18.000	619.60
2015-09-30 19:30:21.000	619.60
2015-09-30 19:30:25.000	621.40
2015-09-30 19:30:26.000	621.40
2015-09-30 19:30:29.000	618.80
2015-09-30 19:30:31.000	618.80
2015-09-30 19:30:36.000	622.00
2015-09-30 19:30:40.000	619.70
2015-09-30 19:30:41.000	621.90
2015-09-30 19:30:42.000	620.90
2015-09-30 19:30:46.000	620.90
2015-09-30 19:30:47.000	622.90
2015-09-30 19:30:49.000	621.40
2015-09-30 19:30:51.000	622.90
2015-09-30 19:30:54.000	624.20
2015-09-30 19:30:56.000	624.10
2015-09-30 19:30:56.000	621.10
2015-09-30 19:31:01.000	621.00
2015-09-30 19:31:03.000	626.80
2015-09-30 19:31:06.000	626.70
2015-09-30 19:31:06.000	624.00
2015-09-30 19:31:11.000	618.30
2015-09-30 19:31:11.000	624.00
2015-09-30 19:31:16.000	622.70
2015-09-30 19:31:16.000	622.60
2015-09-30 19:31:20.000	618.20
2015-09-30 19:31:21.000	618.20
2015-09-30 19:31:23.000	619.90
2015-09-30 19:31:25.000	619.00
2015-09-30 19:31:26.000	619.80
2015-09-30 19:31:27.000	624.30
2015-09-30 19:31:31.000	624.20
2015-09-30 19:31:36.000	620.20
2015-09-30 19:31:40.000	624.10
2015-09-30 19:31:41.000	620.10
2015-09-30 19:31:42.000	664.20
2015-09-30 19:31:44.000	619.30
2015-09-30 19:31:46.000	664.10
2015-09-30 19:31:46.000	619.40
2015-09-30 19:31:48.000	623.40
2015-09-30 19:31:50.000	622.70
2015-09-30 19:31:51.000	619.40
2015-09-30 19:31:52.000	620.30
2015-09-30 19:31:55.000	627.50
2015-09-30 19:31:56.000	620.30
2015-09-30 19:31:59.000	625.10
2015-09-30 19:32:01.000	623.90
2015-09-30 19:32:01.000	625.00
2015-09-30 19:32:03.000	632.00
2015-09-30 19:32:05.000	678.10
2015-09-30 19:32:06.000	631.90
2015-09-30 19:32:11.000	709.40
2015-09-30 19:32:11.000	709.40
2015-09-30 19:32:15.000	623.10
2015-09-30 19:32:16.000	623.10
2015-09-30 19:32:17.000	624.40
2015-09-30 19:32:21.000	624.30
2015-09-30 19:32:22.000	675.50
2015-09-30 19:32:26.000	675.40
2015-09-30 19:32:28.000	626.20
2015-09-30 19:32:31.000	625.60
2015-09-30 19:32:31.000	626.20
2015-09-30 19:32:33.000	626.90
2015-09-30 19:32:36.000	626.90
2015-09-30 19:32:38.000	626.50
2015-09-30 19:32:40.000	625.40
2015-09-30 19:32:41.000	626.50
2015-09-30 19:32:43.000	625.30
2015-09-30 19:32:46.000	625.30
2015-09-30 19:32:47.000	626.30
2015-09-30 19:32:49.000	624.90
2015-09-30 19:32:51.000	626.20
2015-09-30 19:32:52.000	626.90
2015-09-30 19:32:56.000	626.90
2015-09-30 19:32:58.000	626.30
2015-09-30 19:33:01.000	626.20
2015-09-30 19:33:02.000	625.70
2015-09-30 19:33:04.000	624.80
2015-09-30 19:33:06.000	625.70
2015-09-30 19:33:17.000	624.20
2015-09-30 19:33:21.000	624.20
2015-09-30 19:33:22.000	671.60
2015-09-30 19:33:23.000	696.50
2015-09-30 19:33:25.000	713.50
2015-09-30 19:33:26.000	671.50
2015-09-30 19:33:27.000	703.90
2015-09-30 19:33:29.000	737.40
2015-09-30 19:33:31.000	685.80
2015-09-30 19:33:31.000	703.90
2015-09-30 19:33:34.000	715.20
2015-09-30 19:33:36.000	715.10
2015-09-30 19:33:40.000	913.20
2015-09-30 19:33:41.000	913.10
2015-09-30 19:34:04.000	777.50
2015-09-30 19:34:05.000	622.40
2015-09-30 19:34:06.000	777.50
2015-09-30 19:34:07.000	621.40
2015-09-30 19:34:10.000	624.20
2015-09-30 19:34:11.000	621.30
2015-09-30 19:34:11.000	621.70
2015-09-30 19:34:16.000	621.60
2015-09-30 19:34:26.000	623.80
2015-09-30 19:34:26.000	623.80
2015-09-30 19:34:43.000	625.10
2015-09-30 19:34:45.000	623.60
2015-09-30 19:34:46.000	625.10
2015-09-30 19:34:55.000	624.80
2015-09-30 19:34:56.000	624.80
2015-09-30 19:34:58.000	627.90
2015-09-30 19:35:01.000	627.00
2015-09-30 19:35:01.000	627.90
2015-09-30 19:35:06.000	623.00
2015-09-30 19:35:09.000	625.00
2015-09-30 19:35:11.000	622.90
2015-09-30 19:35:17.000	624.60
2015-09-30 19:35:20.000	622.20
2015-09-30 19:35:21.000	624.50
2015-09-30 19:35:25.000	623.70
2015-09-30 19:35:26.000	623.70
2015-09-30 19:35:28.000	621.80
2015-09-30 19:35:31.000	622.20
2015-09-30 19:35:31.000	621.80
2015-09-30 19:35:35.000	624.10
2015-09-30 19:35:36.000	624.00
2015-09-30 19:35:41.000	625.70
2015-09-30 19:35:41.000	625.60
2015-09-30 19:35:43.000	624.90
2015-09-30 19:35:46.000	624.90
2015-09-30 19:35:49.000	624.30
2015-09-30 19:35:51.000	624.30
2015-09-30 19:35:51.000	627.30
2015-09-30 19:35:53.000	621.40
2015-09-30 19:35:56.000	623.60
2015-09-30 19:35:56.000	627.30
2015-09-30 19:35:58.000	624.70
2015-09-30 19:36:01.000	624.60
2015-09-30 19:36:04.000	625.90
2015-09-30 19:36:06.000	625.90
2015-09-30 19:36:06.000	641.80
2015-09-30 19:36:11.000	641.70
2015-09-30 19:36:16.000	624.90
2015-09-30 19:36:16.000	624.80
2015-09-30 19:36:22.000	622.70
2015-09-30 19:36:26.000	622.70
2015-09-30 19:36:32.000	621.60
2015-09-30 19:36:35.000	621.00
2015-09-30 19:36:36.000	621.50
2015-09-30 19:36:40.000	620.70
2015-09-30 19:36:41.000	620.60
2015-09-30 19:36:45.000	620.60
2015-09-30 19:36:46.000	620.60
2015-09-30 19:36:57.000	619.00
2015-09-30 19:37:01.000	619.00
2015-09-30 19:37:07.000	622.40
2015-09-30 19:37:10.000	621.90
2015-09-30 19:37:11.000	622.30
2015-09-30 19:37:13.000	621.50
2015-09-30 19:37:16.000	621.50
2015-09-30 19:37:18.000	689.20
2015-09-30 19:37:21.000	689.10
2015-09-30 19:37:23.000	622.30
2015-09-30 19:37:26.000	622.30
2015-09-30 19:37:29.000	623.30
2015-09-30 19:37:31.000	623.30
2015-09-30 19:37:31.000	622.60
2015-09-30 19:37:34.000	622.30
2015-09-30 19:37:36.000	622.50
2015-09-30 19:37:42.000	622.70
2015-09-30 19:37:44.000	624.20
2015-09-30 19:37:46.000	622.60
2015-09-30 19:37:50.000	624.20
2015-09-30 19:37:51.000	624.10
2015-09-30 19:37:52.000	623.80
2015-09-30 19:37:55.000	622.70
2015-09-30 19:37:56.000	623.80
2015-09-30 19:38:02.000	622.90
2015-09-30 19:38:06.000	622.80
2015-09-30 19:38:13.000	623.00
2015-09-30 19:38:15.000	625.90
2015-09-30 19:38:16.000	623.00
2015-09-30 19:38:20.000	622.10
2015-09-30 19:38:21.000	622.00
2015-09-30 19:38:23.000	623.90
2015-09-30 19:38:25.000	621.20
2015-09-30 19:38:26.000	623.90
2015-09-30 19:38:28.000	623.30
2015-09-30 19:38:31.000	623.20
2015-09-30 19:38:41.000	622.20
2015-09-30 19:38:44.000	621.30
2015-09-30 19:38:46.000	622.20
2015-09-30 19:38:46.000	623.10
2015-09-30 19:38:49.000	622.50
2015-09-30 19:38:51.000	623.10
2015-09-30 19:38:51.000	619.70
2015-09-30 19:38:54.000	620.80
2015-09-30 19:38:56.000	619.70
2015-09-30 19:38:56.000	621.90
2015-09-30 19:38:59.000	693.70
2015-09-30 19:39:01.000	621.90
2015-09-30 19:39:01.000	815.00
2015-09-30 19:39:03.000	619.30
2015-09-30 19:39:05.000	622.30
2015-09-30 19:39:06.000	815.00
2015-09-30 19:39:14.000	620.90
2015-09-30 19:39:16.000	620.90
2015-09-30 19:39:17.000	621.30
2015-09-30 19:39:21.000	621.20
2015-09-30 19:39:24.000	619.80
2015-09-30 19:39:26.000	619.70
2015-09-30 19:39:26.000	620.30
2015-09-30 19:39:29.000	619.00
2015-09-30 19:39:31.000	620.20
2015-09-30 19:39:31.000	623.20
2015-09-30 19:39:33.000	618.70
2015-09-30 19:39:36.000	618.50
2015-09-30 19:39:36.000	623.20
2015-09-30 19:39:38.000	620.20
2015-09-30 19:39:41.000	620.10
2015-09-30 19:39:51.000	621.00
2015-09-30 19:39:51.000	620.90
2015-09-30 19:39:53.000	619.50
2015-09-30 19:39:56.000	619.30
2015-09-30 19:39:56.000	619.50
2015-09-30 19:40:01.000	618.00
2015-09-30 19:40:03.000	616.90
2015-09-30 19:40:06.000	617.90
2015-09-30 19:40:18.000	616.50
2015-09-30 19:40:21.000	616.50
2015-09-30 19:40:23.000	617.20
2015-09-30 19:40:26.000	617.20
2015-09-30 19:40:28.000	616.10
2015-09-30 19:40:30.000	617.70
2015-09-30 19:40:31.000	616.00
2015-09-30 19:40:33.000	615.50
2015-09-30 19:40:35.000	615.50
2015-09-30 19:40:36.000	615.40
2015-09-30 19:40:41.000	615.70
2015-09-30 19:40:41.000	615.70
2015-09-30 19:40:43.000	613.60
2015-09-30 19:40:45.000	617.20
2015-09-30 19:40:46.000	613.50
2015-09-30 19:40:48.000	616.80
2015-09-30 19:40:50.000	614.20
2015-09-30 19:40:51.000	616.70
2015-09-30 19:40:52.000	615.40
2015-09-30 19:40:54.000	614.60
2015-09-30 19:40:56.000	615.30
2015-09-30 19:40:57.000	616.30
2015-09-30 19:41:01.000	616.30
2015-09-30 19:41:01.000	612.50
2015-09-30 19:41:06.000	613.10
2015-09-30 19:41:06.000	612.50
2015-09-30 19:41:15.000	611.60
2015-09-30 19:41:16.000	611.60
2015-09-30 19:41:20.000	612.50
2015-09-30 19:41:21.000	612.40
2015-09-30 19:41:22.000	611.20
2015-09-30 19:41:26.000	611.10
2015-09-30 19:41:29.000	608.50
2015-09-30 19:41:31.000	608.40
2015-09-30 19:41:36.000	609.00
2015-09-30 19:41:41.000	608.90
2015-09-30 19:41:48.000	605.80
2015-09-30 19:41:51.000	605.80
2015-09-30 19:41:56.000	603.70
2015-09-30 19:41:56.000	603.70
2015-09-30 19:41:58.000	604.60
2015-09-30 19:42:01.000	604.50
2015-09-30 19:42:03.000	604.00
2015-09-30 19:42:06.000	603.90
2015-09-30 19:42:06.000	603.90
2015-09-30 19:42:13.000	602.50
2015-09-30 19:42:15.000	604.80
2015-09-30 19:42:16.000	602.50
2015-09-30 19:42:23.000	603.30
2015-09-30 19:42:25.000	605.00
2015-09-30 19:42:26.000	603.30
2015-09-30 19:42:30.000	599.70
2015-09-30 19:42:31.000	599.60
2015-09-30 19:42:35.000	602.70
2015-09-30 19:42:36.000	602.70
2015-09-30 19:42:38.000	598.70
2015-09-30 19:42:41.000	598.60
2015-09-30 19:42:43.000	597.00
2015-09-30 19:42:45.000	598.50
2015-09-30 19:42:46.000	597.00
2015-09-30 19:42:50.000	596.00
2015-09-30 19:42:51.000	595.90
2015-09-30 19:42:53.000	596.60
2015-09-30 19:42:56.000	596.50
2015-09-30 19:43:02.000	594.80
2015-09-30 19:43:05.000	595.40
2015-09-30 19:43:06.000	594.80
2015-09-30 19:43:10.000	594.70
2015-09-30 19:43:11.000	594.70
2015-09-30 19:43:12.000	596.30
2015-09-30 19:43:16.000	596.20
2015-09-30 19:43:17.000	594.90
2015-09-30 19:43:20.000	609.20
2015-09-30 19:43:21.000	594.90
2015-09-30 19:43:30.000	594.60
2015-09-30 19:43:31.000	594.50
2015-09-30 19:43:32.000	593.50
2015-09-30 19:43:36.000	593.50
2015-09-30 19:43:39.000	594.20
2015-09-30 19:43:41.000	594.20
2015-09-30 19:43:47.000	595.00
2015-09-30 19:43:49.000	593.70
2015-09-30 19:43:51.000	595.00
2015-09-30 19:43:51.000	593.60
2015-09-30 19:43:54.000	594.70
2015-09-30 19:43:56.000	593.50
2015-09-30 19:43:56.000	594.20
2015-09-30 19:44:01.000	594.20
2015-09-30 19:44:02.000	595.60
2015-09-30 19:44:06.000	595.50
2015-09-30 19:44:06.000	594.20
2015-09-30 19:44:09.000	594.90
2015-09-30 19:44:11.000	594.20
2015-09-30 19:44:12.000	594.70
2015-09-30 19:44:14.000	595.00
2015-09-30 19:44:16.000	594.60
2015-09-30 19:44:19.000	594.30
2015-09-30 19:44:21.000	594.30
2015-09-30 19:44:26.000	595.20
2015-09-30 19:44:26.000	595.20
2015-09-30 19:44:28.000	596.50
2015-09-30 19:44:31.000	596.50
2015-09-30 19:44:33.000	593.40
2015-09-30 19:44:35.000	594.30
2015-09-30 19:44:36.000	593.40
2015-09-30 19:44:37.000	594.80
2015-09-30 19:44:41.000	594.70
2015-09-30 19:44:42.000	594.60
2015-09-30 19:44:46.000	594.60
2015-09-30 19:44:52.000	593.90
2015-09-30 19:44:54.000	594.40
2015-09-30 19:44:56.000	593.90
2015-09-30 19:44:59.000	592.40
2015-09-30 19:45:01.000	592.30
2015-09-30 19:45:02.000	593.40
2015-09-30 19:45:06.000	593.40
2015-09-30 19:45:07.000	599.90
2015-09-30 19:45:10.000	592.90
2015-09-30 19:45:11.000	599.90
2015-09-30 19:45:14.000	592.20
2015-09-30 19:45:16.000	592.20
2015-09-30 19:45:24.000	592.60
2015-09-30 19:45:26.000	592.60
2015-09-30 19:45:32.000	583.90
2015-09-30 19:45:34.000	593.00
2015-09-30 19:45:36.000	583.90
2015-09-30 19:45:36.000	593.00
2015-09-30 19:45:39.000	592.00
2015-09-30 19:45:41.000	592.90
2015-09-30 19:45:41.000	591.40
2015-09-30 19:45:44.000	591.80
2015-09-30 19:45:46.000	591.30
2015-09-30 19:45:51.000	591.80
2015-09-30 19:45:56.000	591.80
2015-09-30 19:45:59.000	591.30
2015-09-30 19:46:01.000	591.30
2015-09-30 19:46:02.000	591.00
2015-09-30 19:46:04.000	591.60
2015-09-30 19:46:06.000	590.90
2015-09-30 19:46:12.000	589.80
2015-09-30 19:46:14.000	591.40
2015-09-30 19:46:16.000	589.80
2015-09-30 19:46:19.000	591.20
2015-09-30 19:46:21.000	591.20
2015-09-30 19:46:21.000	590.90
2015-09-30 19:46:26.000	590.90
2015-09-30 19:46:26.000	590.20
2015-09-30 19:46:29.000	592.20
2015-09-30 19:46:31.000	590.20
2015-09-30 19:46:32.000	589.80
2015-09-30 19:46:34.000	592.00
2015-09-30 19:46:36.000	589.80
2015-09-30 19:46:39.000	595.50
2015-09-30 19:46:41.000	595.50
2015-09-30 19:46:41.000	592.40
2015-09-30 19:46:46.000	592.40
2015-09-30 19:46:47.000	670.30
2015-09-30 19:46:49.000	591.30
2015-09-30 19:46:51.000	670.30
2015-09-30 19:46:54.000	588.20
2015-09-30 19:46:56.000	588.10
2015-09-30 19:47:04.000	589.00
2015-09-30 19:47:06.000	588.90
2015-09-30 19:47:09.000	587.10
2015-09-30 19:47:11.000	587.00
2015-09-30 19:47:11.000	587.60
2015-09-30 19:47:14.000	587.40
2015-09-30 19:47:16.000	587.50
2015-09-30 19:47:19.000	585.20
2015-09-30 19:47:21.000	585.20
2015-09-30 19:47:21.000	585.40
2015-09-30 19:47:26.000	585.40
2015-09-30 19:47:26.000	584.50
2015-09-30 19:47:31.000	584.50
2015-09-30 19:47:32.000	582.40
2015-09-30 19:47:34.000	581.40
2015-09-30 19:47:36.000	582.40
2015-09-30 19:47:36.000	582.70
2015-09-30 19:47:41.000	582.70
2015-09-30 19:47:42.000	580.90
2015-09-30 19:47:46.000	580.90
2015-09-30 19:47:47.000	578.30
2015-09-30 19:47:50.000	577.70
2015-09-30 19:47:51.000	578.20
2015-09-30 19:47:53.000	577.50
2015-09-30 19:47:56.000	577.50
2015-09-30 19:47:58.000	575.80
2015-09-30 19:48:01.000	575.80
2015-09-30 19:48:03.000	576.60
2015-09-30 19:48:06.000	576.50
2015-09-30 19:48:06.000	642.10
2015-09-30 19:48:09.000	575.40
2015-09-30 19:48:11.000	642.10
2015-09-30 19:48:15.000	678.30
2015-09-30 19:48:16.000	678.30
2015-09-30 19:48:18.000	572.10
2015-09-30 19:48:21.000	572.10
2015-09-30 19:48:23.000	595.00
2015-09-30 19:48:26.000	572.60
2015-09-30 19:48:26.000	595.00
2015-09-30 19:48:28.000	572.10
2015-09-30 19:48:30.000	588.10
2015-09-30 19:48:31.000	572.10
2015-09-30 19:48:36.000	573.40
2015-09-30 19:48:38.000	573.90
2015-09-30 19:48:41.000	573.30
2015-09-30 19:48:41.000	586.60
2015-09-30 19:48:46.000	586.60
2015-09-30 19:48:53.000	574.50
2015-09-30 19:48:56.000	574.40
2015-09-30 19:48:58.000	573.30
2015-09-30 19:49:01.000	573.20
2015-09-30 19:49:03.000	569.80
2015-09-30 19:49:06.000	569.80
2015-09-30 19:49:08.000	569.10
2015-09-30 19:49:10.000	569.00
2015-09-30 19:49:11.000	569.00
2015-09-30 19:49:12.000	568.50
2015-09-30 19:49:15.000	567.20
2015-09-30 19:49:16.000	568.50
2015-09-30 19:49:18.000	567.10
2015-09-30 19:49:21.000	567.00
2015-09-30 19:49:25.000	568.30
2015-09-30 19:49:26.000	568.20
2015-09-30 19:49:27.000	572.00
2015-09-30 19:49:30.000	567.60
2015-09-30 19:49:31.000	571.90
2015-09-30 19:49:37.000	566.10
2015-09-30 19:49:39.000	566.60
2015-09-30 19:49:41.000	566.10
2015-09-30 19:49:44.000	565.50
2015-09-30 19:49:46.000	565.40
2015-09-30 19:49:46.000	563.10
2015-09-30 19:49:48.000	563.90
2015-09-30 19:49:50.000	563.20
2015-09-30 19:49:51.000	563.10
2015-09-30 19:49:53.000	562.00
2015-09-30 19:49:55.000	562.80
2015-09-30 19:49:56.000	562.00
2015-09-30 19:49:57.000	565.00
2015-09-30 19:50:01.000	565.00
2015-09-30 19:50:04.000	563.80
2015-09-30 19:50:06.000	563.70
2015-09-30 19:50:06.000	576.20
2015-09-30 19:50:11.000	564.60
2015-09-30 19:50:11.000	576.20
2015-09-30 19:50:15.000	564.30
2015-09-30 19:50:16.000	564.20
2015-09-30 19:50:26.000	566.60
2015-09-30 19:50:29.000	565.20
2015-09-30 19:50:31.000	566.50
2015-09-30 19:50:31.000	565.10
2015-09-30 19:50:33.000	565.70
2015-09-30 19:50:35.000	566.70
2015-09-30 19:50:36.000	565.10
2015-09-30 19:50:38.000	565.80
2015-09-30 19:50:41.000	565.70
2015-09-30 19:50:49.000	656.40
2015-09-30 19:50:51.000	656.30
2015-09-30 19:50:51.000	673.10
2015-09-30 19:50:54.000	569.70
2015-09-30 19:50:56.000	673.00
2015-09-30 19:50:56.000	568.20
2015-09-30 19:50:58.000	569.30
2015-09-30 19:51:01.000	568.10
2015-09-30 19:51:05.000	570.20
2015-09-30 19:51:06.000	570.10
2015-09-30 19:51:06.000	568.20
2015-09-30 19:51:11.000	568.20
2015-09-30 19:51:11.000	571.00
2015-09-30 19:51:13.000	571.80
2015-09-30 19:51:15.000	570.00
2015-09-30 19:51:16.000	570.90
2015-09-30 19:51:17.000	568.00
2015-09-30 19:51:20.000	571.60
2015-09-30 19:51:21.000	568.00
2015-09-30 19:51:21.000	573.50
2015-09-30 19:51:24.000	576.30
2015-09-30 19:51:26.000	572.70
2015-09-30 19:51:26.000	573.40
2015-09-30 19:51:28.000	570.90
2015-09-30 19:51:31.000	570.90
2015-09-30 19:51:32.000	570.20
2015-09-30 19:51:35.000	571.50
2015-09-30 19:51:36.000	570.20
2015-09-30 19:51:37.000	569.60
2015-09-30 19:51:41.000	569.50
2015-09-30 19:51:41.000	572.40
2015-09-30 19:51:45.000	569.00
2015-09-30 19:51:46.000	572.30
2015-09-30 19:51:50.000	568.00
2015-09-30 19:51:51.000	568.00
2015-09-30 19:51:59.000	615.50
2015-09-30 19:52:01.000	615.40
2015-09-30 19:52:02.000	569.80
2015-09-30 19:52:06.000	569.80
2015-09-30 19:52:06.000	567.70
2015-09-30 19:52:08.000	613.90
2015-09-30 19:52:10.000	693.20
2015-09-30 19:52:11.000	567.70
2015-09-30 19:52:12.000	567.20
2015-09-30 19:52:14.000	622.10
2015-09-30 19:52:16.000	567.10
2015-09-30 19:52:16.000	567.80
2015-09-30 19:52:21.000	567.70
2015-09-30 19:52:26.000	566.90
2015-09-30 19:52:26.000	566.90
2015-09-30 19:52:27.000	700.00
2015-09-30 19:52:30.000	652.70
2015-09-30 19:52:31.000	699.90
2015-09-30 19:52:32.000	711.40
2015-09-30 19:52:35.000	704.20
2015-09-30 19:52:36.000	711.30
2015-09-30 19:52:37.000	676.00
2015-09-30 19:52:41.000	566.10
2015-09-30 19:52:41.000	676.00
2015-09-30 19:52:42.000	722.90
2015-09-30 19:52:46.000	722.80
2015-09-30 19:52:49.000	564.90
2015-09-30 19:52:51.000	564.90
2015-09-30 19:52:53.000	566.30
2015-09-30 19:52:55.000	565.80
2015-09-30 19:52:56.000	566.30
2015-09-30 19:53:02.000	564.60
2015-09-30 19:53:06.000	564.60
2015-09-30 19:53:06.000	564.70
2015-09-30 19:53:11.000	564.70
2015-09-30 19:53:12.000	564.50
2015-09-30 19:53:16.000	564.40
2015-09-30 19:53:18.000	565.80
2015-09-30 19:53:21.000	565.80
2015-09-30 19:53:21.000	565.00
2015-09-30 19:53:25.000	564.30
2015-09-30 19:53:26.000	565.00
2015-09-30 19:53:27.000	566.80
2015-09-30 19:53:31.000	566.70
2015-09-30 19:53:35.000	565.20
2015-09-30 19:53:36.000	565.10
2015-09-30 19:53:46.000	567.40
2015-09-30 19:53:48.000	601.90
2015-09-30 19:53:51.000	567.30
2015-09-30 19:53:55.000	564.10
2015-09-30 19:53:56.000	564.10
2015-09-30 19:53:57.000	562.00
2015-09-30 19:54:01.000	561.90
2015-09-30 19:54:11.000	562.30
2015-09-30 19:54:14.000	565.10
2015-09-30 19:54:16.000	562.30
2015-09-30 19:54:20.000	564.00
2015-09-30 19:54:21.000	563.90
2015-09-30 19:54:27.000	564.60
2015-09-30 19:54:29.000	725.40
2015-09-30 19:54:31.000	564.50
2015-09-30 19:54:33.000	730.40
2015-09-30 19:54:36.000	730.40
2015-09-30 19:54:41.000	830.00
2015-09-30 19:54:43.000	781.40
2015-09-30 19:54:45.000	796.20
2015-09-30 19:54:46.000	830.00
2015-09-30 19:54:53.000	764.20
2015-09-30 19:54:55.000	917.50
2015-09-30 19:54:56.000	764.10
2015-09-30 19:55:00.000	919.90
2015-09-30 19:55:01.000	919.90
2015-09-30 19:55:09.000	968.70
2015-09-30 19:55:11.000	968.60
2015-09-30 19:55:11.000	564.80
2015-09-30 19:55:16.000	564.80
2015-09-30 19:55:16.000	564.90
2015-09-30 19:55:18.000	760.20
2015-09-30 19:55:20.000	1041.30
2015-09-30 19:55:21.000	564.90
2015-09-30 19:55:23.000	1136.80
2015-09-30 19:55:26.000	1136.80
2015-09-30 19:55:26.000	1110.30
2015-09-30 19:55:31.000	1110.30
2015-09-30 19:55:33.000	1173.70
2015-09-30 19:55:36.000	1173.60
2015-09-30 19:55:37.000	1138.90
2015-09-30 19:55:41.000	1138.90
2015-09-30 19:55:44.000	559.60
2015-09-30 19:55:46.000	559.50
2015-09-30 19:55:48.000	1141.80
2015-09-30 19:55:51.000	1141.70
2015-09-30 19:55:55.000	1164.60
2015-09-30 19:55:56.000	1164.50
2015-09-30 19:55:59.000	786.40
2015-09-30 19:56:01.000	786.30
2015-09-30 19:56:02.000	1142.40
2015-09-30 19:56:06.000	1142.30
2015-09-30 19:56:09.000	565.70
2015-09-30 19:56:11.000	565.70
2015-09-30 19:56:12.000	978.90
2015-09-30 19:56:15.000	840.30
2015-09-30 19:56:16.000	978.80
2015-09-30 19:56:20.000	709.10
2015-09-30 19:56:21.000	709.10
2015-09-30 19:56:24.000	673.60
2015-09-30 19:56:26.000	673.50
2015-09-30 19:56:27.000	1160.80
2015-09-30 19:56:31.000	1160.80
2015-09-30 19:56:32.000	1147.90
2015-09-30 19:56:36.000	1147.90
2015-09-30 19:57:25.000	571.00
2015-09-30 19:57:26.000	570.90
2015-09-30 19:57:29.000	568.00
2015-09-30 19:57:31.000	567.90
2015-09-30 19:57:32.000	567.70
2015-09-30 19:57:36.000	567.70
2015-09-30 19:57:36.000	567.10
2015-09-30 19:57:39.000	568.70
2015-09-30 19:57:41.000	567.10
2015-09-30 19:57:41.000	565.90
2015-09-30 19:57:46.000	565.80
2015-09-30 19:58:18.000	2074.70
2015-09-30 19:58:21.000	2074.70
2015-09-30 19:58:22.000	557.80
2015-09-30 19:58:26.000	557.80
2015-09-30 19:58:30.000	556.70
2015-09-30 19:58:31.000	556.60
2015-09-30 19:58:33.000	560.00
2015-09-30 19:58:36.000	559.90
2015-09-30 19:58:37.000	555.50
2015-09-30 19:58:41.000	555.40
2015-09-30 19:58:46.000	554.00
2015-09-30 19:58:51.000	554.00
2015-09-30 19:58:51.000	556.10
2015-09-30 19:58:56.000	556.10
2015-09-30 19:59:00.000	552.80
2015-09-30 19:59:01.000	552.80
2015-09-30 19:59:12.000	553.40
2015-09-30 19:59:16.000	553.40
2015-09-30 19:59:17.000	556.00
2015-09-30 19:59:21.000	555.90
2015-09-30 19:59:27.000	571.60
2015-09-30 19:59:31.000	571.50
2015-09-30 19:59:31.000	555.90
2015-09-30 19:59:35.000	553.20
2015-09-30 19:59:36.000	555.80
2015-09-30 19:59:37.000	553.20
2015-09-30 19:59:41.000	553.10
2015-09-30 19:59:41.000	554.40
2015-09-30 19:59:44.000	553.90
2015-09-30 19:59:46.000	554.30
2015-09-30 19:59:46.000	553.30
2015-09-30 19:59:51.000	553.30
2015-09-30 19:59:53.000	553.10
2015-09-30 19:59:55.000	552.00
2015-09-30 19:59:56.000	553.00
2015-09-30 20:00:02.000	552.90
2015-09-30 20:00:05.000	555.70
2015-09-30 20:00:06.000	552.80
2015-09-30 20:00:12.000	562.90
2015-09-30 20:00:16.000	562.90
2015-09-30 20:00:17.000	566.50
2015-09-30 20:00:18.000	564.10
2015-09-30 20:00:21.000	566.40
2015-09-30 20:00:23.000	563.60
2015-09-30 20:00:26.000	563.50
2015-09-30 20:00:28.000	563.60
2015-09-30 20:00:31.000	563.60
2015-09-30 20:00:33.000	567.10
2015-09-30 20:00:36.000	567.00
2015-09-30 20:00:49.000	567.00
2015-09-30 20:00:51.000	566.90
2015-09-30 20:00:51.000	564.90
2015-09-30 20:00:55.000	672.30
2015-09-30 20:00:56.000	564.90
2015-09-30 20:00:59.000	619.90
2015-09-30 20:01:00.000	610.70
2015-09-30 20:01:01.000	619.80
2015-09-30 20:01:04.000	567.80
2015-09-30 20:01:06.000	567.70
2015-09-30 20:01:07.000	565.40
2015-09-30 20:01:09.000	566.30
2015-09-30 20:01:11.000	571.70
2015-09-30 20:01:11.000	565.30
2015-09-30 20:01:12.000	568.90
2015-09-30 20:01:16.000	568.90
2015-09-30 20:01:17.000	567.50
2015-09-30 20:01:20.000	567.10
2015-09-30 20:01:21.000	567.40
2015-09-30 20:01:24.000	620.80
2015-09-30 20:01:26.000	620.70
2015-09-30 20:01:26.000	582.00
2015-09-30 20:01:28.000	705.90
2015-09-30 20:01:30.000	596.60
2015-09-30 20:01:31.000	581.90
2015-09-30 20:01:32.000	568.80
2015-09-30 20:01:35.000	716.30
2015-09-30 20:01:36.000	568.70
2015-09-30 20:01:37.000	605.90
2015-09-30 20:01:39.000	671.50
2015-09-30 20:01:41.000	605.80
2015-09-30 20:01:42.000	567.80
2015-09-30 20:01:44.000	660.50
2015-09-30 20:01:46.000	567.70
2015-09-30 20:01:46.000	570.20
2015-09-30 20:01:50.000	568.00
2015-09-30 20:01:51.000	570.10
2015-09-30 20:02:01.000	567.50
2015-09-30 20:02:03.000	566.30
2015-09-30 20:02:06.000	567.50
2015-09-30 20:02:07.000	565.20
2015-09-30 20:02:09.000	565.40
2015-09-30 20:02:11.000	565.10
2015-09-30 20:02:22.000	561.90
2015-09-30 20:02:24.000	562.70
2015-09-30 20:02:26.000	561.90
2015-09-30 20:02:27.000	561.90
2015-09-30 20:02:31.000	561.80
2015-09-30 20:02:31.000	555.60
2015-09-30 20:02:33.000	561.10
2015-09-30 20:02:36.000	555.60
2015-09-30 20:02:36.000	561.60
2015-09-30 20:02:41.000	561.50
2015-09-30 20:02:43.000	562.30
2015-09-30 20:02:45.000	562.80
2015-09-30 20:02:46.000	562.20
2015-09-30 20:02:50.000	562.70
2015-09-30 20:02:51.000	562.70
2015-09-30 20:02:57.000	560.50
2015-09-30 20:03:01.000	560.40
2015-09-30 20:03:02.000	561.30
2015-09-30 20:03:06.000	561.30
2015-09-30 20:03:06.000	564.10
2015-09-30 20:03:11.000	564.00
2015-09-30 20:03:16.000	556.90
2015-09-30 20:03:18.000	561.30
2015-09-30 20:03:20.000	558.40
2015-09-30 20:03:21.000	556.90
2015-09-30 20:03:23.000	555.00
2015-09-30 20:03:26.000	555.00
2015-09-30 20:03:30.000	564.90
2015-09-30 20:03:31.000	564.90
2015-09-30 20:03:32.000	554.90
2015-09-30 20:03:35.000	553.80
2015-09-30 20:03:36.000	554.80
2015-09-30 20:03:39.000	552.00
2015-09-30 20:03:41.000	551.90
2015-09-30 20:03:42.000	552.60
2015-09-30 20:03:46.000	552.50
2015-09-30 20:03:49.000	552.80
2015-09-30 20:03:51.000	552.80
2015-09-30 20:03:51.000	630.40
2015-09-30 20:03:53.000	550.80
2015-09-30 20:03:56.000	630.30
2015-09-30 20:03:58.000	549.60
2015-09-30 20:04:01.000	549.50
2015-09-30 20:04:05.000	551.70
2015-09-30 20:04:06.000	551.60
2015-09-30 20:04:10.000	549.80
2015-09-30 20:04:11.000	549.70
2015-09-30 20:04:18.000	549.70
2015-09-30 20:04:20.000	549.90
2015-09-30 20:04:21.000	549.70
2015-09-30 20:04:27.000	550.00
2015-09-30 20:04:30.000	549.70
2015-09-30 20:04:31.000	549.90
2015-09-30 20:04:32.000	557.50
2015-09-30 20:04:35.000	551.90
2015-09-30 20:04:36.000	557.40
2015-09-30 20:04:37.000	552.90
2015-09-30 20:04:39.000	551.90
2015-09-30 20:04:41.000	552.80
2015-09-30 20:04:42.000	619.70
2015-09-30 20:04:44.000	552.30
2015-09-30 20:04:46.000	619.60
2015-09-30 20:04:47.000	551.30
2015-09-30 20:04:49.000	549.80
2015-09-30 20:04:51.000	551.20
2015-09-30 20:04:51.000	551.00
2015-09-30 20:04:56.000	550.90
2015-09-30 20:04:58.000	550.60
2015-09-30 20:05:01.000	550.50
2015-09-30 20:05:07.000	592.00
2015-09-30 20:05:09.000	567.40
2015-09-30 20:05:11.000	592.00
2015-09-30 20:05:11.000	599.90
2015-09-30 20:05:14.000	581.60
2015-09-30 20:05:16.000	599.80
2015-09-30 20:05:17.000	553.60
2015-09-30 20:05:20.000	552.90
2015-09-30 20:05:21.000	553.50
2015-09-30 20:05:26.000	551.20
2015-09-30 20:05:29.000	552.90
2015-09-30 20:05:31.000	551.10
2015-09-30 20:05:42.000	553.30
2015-09-30 20:05:46.000	553.20
2015-09-30 20:05:47.000	550.40
2015-09-30 20:05:51.000	550.40
2015-09-30 20:05:52.000	554.60
2015-09-30 20:05:54.000	550.90
2015-09-30 20:05:56.000	554.50
2015-09-30 20:05:57.000	549.80
2015-09-30 20:06:01.000	549.70
2015-09-30 20:06:02.000	553.60
2015-09-30 20:06:04.000	552.40
2015-09-30 20:06:06.000	553.60
2015-09-30 20:06:06.000	552.30
2015-09-30 20:06:11.000	552.30
2015-09-30 20:06:13.000	553.70
2015-09-30 20:06:15.000	552.60
2015-09-30 20:06:16.000	553.70
2015-09-30 20:06:17.000	551.30
2015-09-30 20:06:21.000	551.20
2015-09-30 20:06:26.000	552.30
2015-09-30 20:06:26.000	552.20
2015-09-30 20:06:28.000	549.80
2015-09-30 20:06:31.000	549.80
2015-09-30 20:06:42.000	552.70
2015-09-30 20:06:44.000	549.60
2015-09-30 20:06:46.000	552.70
2015-09-30 20:06:48.000	549.00
2015-09-30 20:06:51.000	548.90
2015-09-30 20:06:51.000	548.70
2015-09-30 20:06:56.000	548.70
2015-09-30 20:06:57.000	549.80
2015-09-30 20:07:01.000	549.80
2015-09-30 20:07:02.000	551.90
2015-09-30 20:07:05.000	638.20
2015-09-30 20:07:06.000	551.80
2015-09-30 20:07:08.000	550.70
2015-09-30 20:07:11.000	550.60
2015-09-30 20:07:12.000	552.40
2015-09-30 20:07:16.000	552.40
2015-09-30 20:07:29.000	552.00
2015-09-30 20:07:31.000	552.00
2015-09-30 20:07:33.000	550.80
2015-09-30 20:07:36.000	550.70
2015-09-30 20:07:41.000	552.60
2015-09-30 20:07:41.000	552.50
2015-09-30 20:07:53.000	550.10
2015-09-30 20:07:56.000	550.10
2015-09-30 20:07:57.000	549.00
2015-09-30 20:08:01.000	548.90
2015-09-30 20:08:04.000	549.30
2015-09-30 20:08:06.000	549.30
2015-09-30 20:08:06.000	549.20
2015-09-30 20:08:11.000	549.20
2015-09-30 20:08:14.000	550.50
2015-09-30 20:08:16.000	550.50
2015-09-30 20:08:16.000	549.50
2015-09-30 20:08:21.000	549.50
2015-09-30 20:08:21.000	550.90
2015-09-30 20:08:23.000	551.40
2015-09-30 20:08:26.000	550.40
2015-09-30 20:08:26.000	550.90
2015-09-30 20:08:30.000	550.90
2015-09-30 20:08:31.000	550.80
2015-09-30 20:08:33.000	551.30
2015-09-30 20:08:35.000	550.40
2015-09-30 20:08:36.000	551.20
2015-09-30 20:08:38.000	607.40
2015-09-30 20:08:40.000	637.40
2015-09-30 20:08:41.000	607.40
2015-09-30 20:08:44.000	549.60
2015-09-30 20:08:46.000	549.60
2015-09-30 20:08:46.000	549.20
2015-09-30 20:08:51.000	549.20
2015-09-30 20:08:51.000	550.20
2015-09-30 20:08:53.000	549.50
2015-09-30 20:08:56.000	550.20
2015-09-30 20:08:57.000	549.90
2015-09-30 20:09:01.000	549.90
2015-09-30 20:09:02.000	548.60
2015-09-30 20:09:04.000	548.70
2015-09-30 20:09:06.000	548.50
2015-09-30 20:09:11.000	549.00
2015-09-30 20:09:11.000	548.90
2015-09-30 20:09:15.000	549.30
2015-09-30 20:09:16.000	549.30
2015-09-30 20:09:17.000	549.80
2015-09-30 20:09:19.000	550.80
2015-09-30 20:09:21.000	549.70
2015-09-30 20:09:21.000	550.30
2015-09-30 20:09:24.000	551.00
2015-09-30 20:09:26.000	550.30
2015-09-30 20:09:26.000	549.40
2015-09-30 20:09:28.000	550.90
2015-09-30 20:09:30.000	550.10
2015-09-30 20:09:31.000	549.40
2015-09-30 20:09:35.000	550.50
2015-09-30 20:09:36.000	550.40
2015-09-30 20:09:39.000	551.60
2015-09-30 20:09:41.000	551.50
2015-09-30 20:09:42.000	554.60
2015-09-30 20:09:44.000	553.90
2015-09-30 20:09:46.000	554.50
2015-09-30 20:09:52.000	554.70
2015-09-30 20:09:56.000	554.60
2015-09-30 20:10:06.000	553.60
2015-09-30 20:10:11.000	553.60
2015-09-30 20:10:13.000	553.20
2015-09-30 20:10:16.000	553.10
2015-09-30 20:10:20.000	588.40
2015-09-30 20:10:21.000	588.40
2015-09-30 20:10:22.000	552.10
2015-09-30 20:10:24.000	578.30
2015-09-30 20:10:26.000	552.10
2015-09-30 20:10:29.000	551.40
2015-09-30 20:10:31.000	551.40
2015-09-30 20:10:32.000	547.70
2015-09-30 20:10:35.000	548.40
2015-09-30 20:10:36.000	547.70
2015-09-30 20:10:36.000	549.40
2015-09-30 20:10:39.000	550.80
2015-09-30 20:10:41.000	548.00
2015-09-30 20:10:41.000	549.40
2015-09-30 20:10:48.000	548.60
2015-09-30 20:10:51.000	548.60
2015-09-30 20:10:51.000	549.00
2015-09-30 20:10:53.000	548.00
2015-09-30 20:10:55.000	553.90
2015-09-30 20:10:56.000	548.90
2015-09-30 20:10:57.000	552.00
2015-09-30 20:11:00.000	551.00
2015-09-30 20:11:01.000	552.00
2015-09-30 20:11:02.000	551.70
2015-09-30 20:11:06.000	551.60
2015-09-30 20:11:11.000	550.40
2015-09-30 20:11:11.000	550.40
2015-09-30 20:11:17.000	567.00
2015-09-30 20:11:20.000	552.60
2015-09-30 20:11:21.000	566.90
2015-09-30 20:11:22.000	576.00
2015-09-30 20:11:26.000	576.00
2015-09-30 20:11:30.000	553.70
2015-09-30 20:11:31.000	553.60
2015-09-30 20:11:36.000	553.00
2015-09-30 20:11:39.000	554.20
2015-09-30 20:11:41.000	553.00
2015-09-30 20:11:43.000	555.10
2015-09-30 20:11:46.000	555.00
2015-09-30 20:11:48.000	554.30
2015-09-30 20:11:51.000	554.20
2015-09-30 20:11:54.000	555.90
2015-09-30 20:11:56.000	555.90
2015-09-30 20:11:58.000	553.60
2015-09-30 20:12:00.000	554.90
2015-09-30 20:12:01.000	553.60
2015-09-30 20:12:08.000	554.70
2015-09-30 20:12:11.000	554.60
2015-09-30 20:12:17.000	555.50
2015-09-30 20:12:21.000	555.50
2015-09-30 20:12:27.000	554.60
2015-09-30 20:12:30.000	554.70
2015-09-30 20:12:31.000	554.50
2015-09-30 20:12:32.000	555.30
2015-09-30 20:12:36.000	555.30
2015-09-30 20:12:36.000	704.00
2015-09-30 20:12:39.000	707.90
2015-09-30 20:12:41.000	703.90
2015-09-30 20:12:41.000	596.50
2015-09-30 20:12:45.000	554.00
2015-09-30 20:12:46.000	596.40
2015-09-30 20:12:47.000	557.10
2015-09-30 20:12:48.000	555.80
2015-09-30 20:12:51.000	557.00
2015-09-30 20:12:53.000	611.00
2015-09-30 20:12:54.000	610.20
2015-09-30 20:12:56.000	611.00
2015-09-30 20:12:57.000	555.30
2015-09-30 20:12:59.000	556.40
2015-09-30 20:13:01.000	555.20
2015-09-30 20:13:02.000	555.20
2015-09-30 20:13:04.000	555.90
2015-09-30 20:13:06.000	555.10
2015-09-30 20:13:06.000	636.80
2015-09-30 20:13:09.000	555.40
2015-09-30 20:13:11.000	636.70
2015-09-30 20:13:14.000	747.00
2015-09-30 20:13:16.000	746.90
2015-09-30 20:13:16.000	554.70
2015-09-30 20:13:18.000	708.10
2015-09-30 20:13:20.000	828.60
2015-09-30 20:13:21.000	554.70
2015-09-30 20:13:24.000	863.00
2015-09-30 20:13:26.000	862.90
2015-09-30 20:13:27.000	825.60
2015-09-30 20:13:29.000	826.50
2015-09-30 20:13:31.000	825.50
2015-09-30 20:13:31.000	843.00
2015-09-30 20:13:35.000	838.80
2015-09-30 20:13:36.000	843.00
2015-09-30 20:13:37.000	820.60
2015-09-30 20:13:39.000	894.40
2015-09-30 20:13:41.000	820.50
2015-09-30 20:13:41.000	999.30
2015-09-30 20:13:45.000	996.00
2015-09-30 20:13:46.000	999.30
2015-09-30 20:13:51.000	1123.80
2015-09-30 20:13:56.000	1123.70
2015-09-30 20:14:12.000	1185.40
2015-09-30 20:14:16.000	1185.40
2015-09-30 20:14:20.000	1142.50
2015-09-30 20:14:21.000	1142.40
2015-09-30 20:14:29.000	1970.80
2015-09-30 20:14:31.000	1970.70
2015-09-30 20:14:53.000	551.90
2015-09-30 20:14:56.000	551.90
2015-09-30 20:14:57.000	553.60
2015-09-30 20:15:00.000	554.70
2015-09-30 20:15:01.000	553.60
2015-09-30 20:15:12.000	551.40
2015-09-30 20:15:16.000	551.30
2015-09-30 20:15:16.000	550.70
2015-09-30 20:15:20.000	552.80
2015-09-30 20:15:21.000	550.70
2015-09-30 20:15:23.000	551.50
2015-09-30 20:15:26.000	551.50
2015-09-30 20:15:33.000	553.70
2015-09-30 20:15:36.000	553.60
2015-09-30 20:15:36.000	553.10
2015-09-30 20:15:39.000	550.30
2015-09-30 20:15:41.000	553.10
2015-09-30 20:15:45.000	551.40
2015-09-30 20:15:46.000	551.40
2015-09-30 20:15:48.000	551.00
2015-09-30 20:15:51.000	551.00
2015-09-30 20:15:53.000	551.50
2015-09-30 20:15:56.000	551.50
2015-09-30 20:15:56.000	553.30
2015-09-30 20:16:01.000	553.20
2015-09-30 20:16:02.000	552.30
2015-09-30 20:16:06.000	552.20
2015-09-30 20:16:09.000	553.60
2015-09-30 20:16:11.000	553.60
2015-09-30 20:16:15.000	554.90
2015-09-30 20:16:16.000	554.80
2015-09-30 20:16:17.000	554.00
2015-09-30 20:16:20.000	553.90
2015-09-30 20:16:21.000	554.00
2015-09-30 20:16:23.000	562.30
2015-09-30 20:16:26.000	555.00
2015-09-30 20:16:26.000	562.20
2015-09-30 20:16:28.000	554.80
2015-09-30 20:16:31.000	554.70
2015-09-30 20:16:41.000	556.80
2015-09-30 20:16:46.000	556.70
2015-09-30 20:16:47.000	554.90
2015-09-30 20:16:49.000	555.40
2015-09-30 20:16:51.000	554.90
2015-09-30 20:16:54.000	554.20
2015-09-30 20:16:56.000	554.20
2015-09-30 20:17:00.000	550.90
2015-09-30 20:17:01.000	550.80
2015-09-30 20:17:05.000	551.20
2015-09-30 20:17:06.000	551.10
2015-09-30 20:17:11.000	548.60
2015-09-30 20:17:11.000	548.50
2015-09-30 20:17:13.000	550.30
2015-09-30 20:17:16.000	550.30
2015-09-30 20:17:16.000	555.20
2015-09-30 20:17:18.000	549.60
2015-09-30 20:17:21.000	555.10
2015-09-30 20:17:21.000	547.90
2015-09-30 20:17:23.000	549.00
2015-09-30 20:17:26.000	547.80
2015-09-30 20:17:26.000	550.10
2015-09-30 20:17:29.000	549.60
2015-09-30 20:17:31.000	550.00
2015-09-30 20:17:31.000	548.70
2015-09-30 20:17:33.000	550.80
2015-09-30 20:17:36.000	548.60
2015-09-30 20:17:44.000	550.90
2015-09-30 20:17:46.000	550.90
2015-09-30 20:17:48.000	550.10
2015-09-30 20:17:51.000	550.10
2015-09-30 20:17:51.000	553.30
2015-09-30 20:17:56.000	553.20
2015-09-30 20:17:59.000	552.30
2015-09-30 20:18:01.000	552.20
2015-09-30 20:18:01.000	553.10
2015-09-30 20:18:03.000	556.50
2015-09-30 20:18:06.000	553.00
2015-09-30 20:18:06.000	556.50
2015-09-30 20:18:08.000	556.60
2015-09-30 20:18:11.000	554.60
2015-09-30 20:18:11.000	556.40
2015-09-30 20:18:13.000	558.10
2015-09-30 20:18:15.000	559.10
2015-09-30 20:18:16.000	558.10
2015-09-30 20:18:18.000	556.50
2015-09-30 20:18:21.000	556.50
2015-09-30 20:18:21.000	549.30
2015-09-30 20:18:23.000	559.70
2015-09-30 20:18:26.000	549.30
2015-09-30 20:18:28.000	556.40
2015-09-30 20:18:31.000	556.40
2015-09-30 20:18:33.000	558.30
2015-09-30 20:18:36.000	558.30
2015-09-30 20:18:41.000	558.00
2015-09-30 20:18:41.000	558.00
2015-09-30 20:18:43.000	556.80
2015-09-30 20:18:45.000	557.70
2015-09-30 20:18:46.000	556.80
2015-09-30 20:18:48.000	556.40
2015-09-30 20:18:51.000	556.40
2015-09-30 20:18:51.000	556.70
2015-09-30 20:18:53.000	556.60
2015-09-30 20:18:56.000	556.70
2015-09-30 20:18:56.000	556.60
2015-09-30 20:18:59.000	556.30
2015-09-30 20:19:01.000	556.50
2015-09-30 20:19:04.000	553.90
2015-09-30 20:19:06.000	553.80
2015-09-30 20:19:12.000	554.30
2015-09-30 20:19:16.000	554.20
2015-09-30 20:19:17.000	553.70
2015-09-30 20:19:21.000	553.60
2015-09-30 20:19:30.000	552.30
2015-09-30 20:19:31.000	552.20
2015-09-30 20:19:32.000	552.50
2015-09-30 20:19:35.000	553.60
2015-09-30 20:19:36.000	552.50
2015-09-30 20:19:38.000	553.20
2015-09-30 20:19:40.000	551.90
2015-09-30 20:19:41.000	553.20
2015-09-30 20:19:45.000	553.20
2015-09-30 20:19:46.000	553.10
2015-09-30 20:19:53.000	552.10
2015-09-30 20:19:56.000	552.00
2015-09-30 20:19:59.000	551.90
2015-09-30 20:20:01.000	551.90
2015-09-30 20:20:01.000	554.00
2015-09-30 20:20:03.000	553.70
2015-09-30 20:20:06.000	553.90
2015-09-30 20:20:06.000	553.10
2015-09-30 20:20:11.000	553.00
2015-09-30 20:20:11.000	554.30
2015-09-30 20:20:14.000	554.70
2015-09-30 20:20:16.000	554.20
2015-09-30 20:20:16.000	556.60
2015-09-30 20:20:18.000	557.70
2015-09-30 20:20:21.000	556.60
2015-09-30 20:20:24.000	556.50
2015-09-30 20:20:26.000	556.50
2015-09-30 20:20:34.000	559.80
2015-09-30 20:20:36.000	559.70
2015-09-30 20:20:39.000	559.20
2015-09-30 20:20:41.000	559.20
2015-09-30 20:20:41.000	560.70
2015-09-30 20:20:44.000	560.10
2015-09-30 20:20:46.000	560.60
2015-09-30 20:20:47.000	557.30
2015-09-30 20:20:51.000	557.30
2015-09-30 20:20:56.000	557.30
2015-09-30 20:20:56.000	557.20
2015-09-30 20:21:01.000	551.60
2015-09-30 20:21:06.000	551.50
2015-09-30 20:21:08.000	554.20
2015-09-30 20:21:11.000	554.20
2015-09-30 20:21:21.000	550.40
2015-09-30 20:21:26.000	594.30
2015-09-30 20:21:26.000	550.30
2015-09-30 20:21:28.000	551.30
2015-09-30 20:21:31.000	550.60
2015-09-30 20:21:31.000	551.20
2015-09-30 20:21:38.000	551.80
2015-09-30 20:21:40.000	551.70
2015-09-30 20:21:41.000	551.80
2015-09-30 20:21:42.000	551.70
2015-09-30 20:21:46.000	551.60
2015-09-30 20:21:51.000	553.80
2015-09-30 20:21:54.000	553.30
2015-09-30 20:21:56.000	553.70
2015-09-30 20:21:59.000	552.90
2015-09-30 20:22:01.000	552.80
2015-09-30 20:22:01.000	553.40
2015-09-30 20:22:06.000	553.30
2015-09-30 20:22:22.000	557.30
2015-09-30 20:22:24.000	558.70
2015-09-30 20:22:26.000	557.20
2015-09-30 20:22:27.000	665.20
2015-09-30 20:22:29.000	555.60
2015-09-30 20:22:31.000	665.10
2015-09-30 20:22:34.000	554.90
2015-09-30 20:22:36.000	554.80
2015-09-30 20:22:36.000	554.20
2015-09-30 20:22:38.000	554.80
2015-09-30 20:22:41.000	554.20
2015-09-30 20:22:43.000	550.90
2015-09-30 20:22:46.000	550.90
2015-09-30 20:22:50.000	551.10
2015-09-30 20:22:51.000	551.00
2015-09-30 20:22:52.000	549.90
2015-09-30 20:22:54.000	549.10
2015-09-30 20:22:56.000	549.90
2015-09-30 20:23:03.000	553.60
2015-09-30 20:23:05.000	553.10
2015-09-30 20:23:06.000	553.50
2015-09-30 20:23:10.000	554.50
2015-09-30 20:23:11.000	554.40
2015-09-30 20:23:19.000	554.70
2015-09-30 20:23:21.000	554.60
2015-09-30 20:23:22.000	553.00
2015-09-30 20:23:24.000	552.80
2015-09-30 20:23:26.000	553.00
2015-09-30 20:23:31.000	555.70
2015-09-30 20:23:34.000	552.00
2015-09-30 20:23:36.000	555.70
2015-09-30 20:23:39.000	549.90
2015-09-30 20:23:41.000	549.90
2015-09-30 20:23:44.000	555.40
2015-09-30 20:23:46.000	555.30
2015-09-30 20:23:51.000	558.80
2015-09-30 20:23:56.000	558.70
2015-09-30 20:23:58.000	558.50
2015-09-30 20:24:01.000	579.10
2015-09-30 20:24:01.000	558.40
2015-09-30 20:24:03.000	558.60
2015-09-30 20:24:05.000	557.80
2015-09-30 20:24:06.000	558.60
2015-09-30 20:24:10.000	560.60
2015-09-30 20:24:11.000	560.60
2015-09-30 20:24:14.000	557.80
2015-09-30 20:24:16.000	557.80
2015-09-30 20:24:25.000	555.60
2015-09-30 20:24:26.000	555.50
2015-09-30 20:24:32.000	556.40
2015-09-30 20:24:36.000	556.30
2015-09-30 20:24:37.000	555.30
2015-09-30 20:24:38.000	556.40
2015-09-30 20:24:41.000	555.20
2015-09-30 20:24:43.000	554.20
2015-09-30 20:24:46.000	554.20
2015-09-30 20:24:47.000	551.90
2015-09-30 20:24:51.000	551.90
2015-09-30 20:24:52.000	548.30
2015-09-30 20:24:56.000	548.30
2015-09-30 20:24:56.000	547.90
2015-09-30 20:24:59.000	546.30
2015-09-30 20:25:01.000	547.80
2015-09-30 20:25:04.000	549.70
2015-09-30 20:25:06.000	549.70
2015-09-30 20:25:06.000	557.80
2015-09-30 20:25:08.000	553.20
2015-09-30 20:25:11.000	557.80
2015-09-30 20:25:15.000	571.90
2015-09-30 20:25:16.000	571.90
2015-09-30 20:25:17.000	572.20
2015-09-30 20:25:21.000	572.10
2015-09-30 20:25:22.000	568.70
2015-09-30 20:25:24.000	559.80
2015-09-30 20:25:26.000	568.70
2015-09-30 20:25:28.000	564.70
2015-09-30 20:25:31.000	559.60
2015-09-30 20:25:31.000	564.60
2015-09-30 20:25:33.000	559.10
2015-09-30 20:25:35.000	557.20
2015-09-30 20:25:36.000	559.10
2015-09-30 20:25:37.000	556.70
2015-09-30 20:25:40.000	557.10
2015-09-30 20:25:41.000	556.60
2015-09-30 20:25:42.000	555.30
2015-09-30 20:25:46.000	555.30
2015-09-30 20:25:51.000	556.50
2015-09-30 20:25:53.000	555.30
2015-09-30 20:25:56.000	554.40
2015-09-30 20:25:56.000	556.40
2015-09-30 20:25:58.000	557.60
2015-09-30 20:26:01.000	554.60
2015-09-30 20:26:01.000	557.50
2015-09-30 20:26:03.000	554.50
2015-09-30 20:26:05.000	553.20
2015-09-30 20:26:06.000	554.50
2015-09-30 20:26:07.000	551.90
2015-09-30 20:26:11.000	551.80
2015-09-30 20:26:12.000	557.50
2015-09-30 20:26:14.000	575.40
2015-09-30 20:26:16.000	557.40
2015-09-30 20:26:19.000	583.50
2015-09-30 20:26:21.000	583.50
2015-09-30 20:26:21.000	549.70
2015-09-30 20:26:23.000	600.90
2015-09-30 20:26:26.000	549.60
2015-09-30 20:26:31.000	549.00
2015-09-30 20:26:31.000	548.90
2015-09-30 20:27:07.000	555.60
2015-09-30 20:27:11.000	555.50
2015-09-30 20:27:14.000	562.70
2015-09-30 20:27:16.000	562.70
2015-09-30 20:27:16.000	561.50
2015-09-30 20:27:21.000	561.40
2015-09-30 20:27:23.000	561.50
2015-09-30 20:27:26.000	561.40
2015-09-30 20:27:28.000	560.80
2015-09-30 20:27:31.000	560.70
2015-09-30 20:27:34.000	563.10
2015-09-30 20:27:36.000	563.10
2015-09-30 20:27:36.000	561.30
2015-09-30 20:27:41.000	560.20
2015-09-30 20:27:41.000	561.30
2015-09-30 20:27:43.000	559.70
2015-09-30 20:27:46.000	559.50
2015-09-30 20:27:46.000	559.60
2015-09-30 20:27:48.000	560.10
2015-09-30 20:27:50.000	563.00
2015-09-30 20:27:51.000	560.00
2015-09-30 20:27:55.000	556.90
2015-09-30 20:27:56.000	556.90
2015-09-30 20:27:57.000	558.40
2015-09-30 20:28:01.000	558.40
2015-09-30 20:28:02.000	560.00
2015-09-30 20:28:04.000	557.80
2015-09-30 20:28:06.000	559.90
2015-09-30 20:28:07.000	559.20
2015-09-30 20:28:10.000	556.30
2015-09-30 20:28:11.000	559.20
2015-09-30 20:28:20.000	555.80
2015-09-30 20:28:21.000	555.80
2015-09-30 20:28:22.000	555.00
2015-09-30 20:28:26.000	554.90
2015-09-30 20:28:40.000	555.80
2015-09-30 20:28:41.000	555.80
2015-09-30 20:28:43.000	560.00
2015-09-30 20:28:45.000	563.90
2015-09-30 20:28:46.000	559.90
2015-09-30 20:28:54.000	556.60
2015-09-30 20:28:56.000	556.60
2015-09-30 20:28:56.000	556.90
2015-09-30 20:28:59.000	553.10
2015-09-30 20:29:01.000	556.80
2015-09-30 20:29:01.000	553.90
2015-09-30 20:29:04.000	554.90
2015-09-30 20:29:06.000	553.80
2015-09-30 20:29:11.000	556.10
2015-09-30 20:29:11.000	556.10
2015-09-30 20:29:14.000	555.40
2015-09-30 20:29:16.000	555.40
2015-09-30 20:29:21.000	555.00
2015-09-30 20:29:26.000	555.00
2015-09-30 20:29:26.000	553.70
2015-09-30 20:29:31.000	553.60
2015-09-30 20:29:31.000	556.80
2015-09-30 20:29:34.000	555.60
2015-09-30 20:29:36.000	556.70
2015-09-30 20:29:39.000	558.50
2015-09-30 20:29:41.000	558.50
2015-09-30 20:29:50.000	554.60
2015-09-30 20:29:51.000	554.50
2015-09-30 20:30:02.000	553.30
2015-09-30 20:30:06.000	553.30
2015-09-30 20:30:08.000	649.60
2015-09-30 20:30:11.000	649.60
2015-09-30 20:30:23.000	553.30
2015-09-30 20:30:26.000	552.70
2015-09-30 20:30:26.000	553.20
2015-09-30 20:30:31.000	554.90
2015-09-30 20:30:31.000	554.90
2015-09-30 20:30:36.000	553.00
2015-09-30 20:30:38.000	551.50
2015-09-30 20:30:41.000	553.00
2015-09-30 20:30:41.000	553.10
2015-09-30 20:30:46.000	553.00
2015-09-30 20:30:46.000	552.20
2015-09-30 20:30:49.000	555.10
2015-09-30 20:30:51.000	552.10
2015-09-30 20:30:52.000	553.70
2015-09-30 20:30:56.000	553.60
2015-09-30 20:30:56.000	555.60
2015-09-30 20:30:59.000	553.90
2015-09-30 20:31:01.000	555.60
2015-09-30 20:31:01.000	553.40
2015-09-30 20:31:04.000	553.90
2015-09-30 20:31:06.000	553.40
2015-09-30 20:31:06.000	555.60
2015-09-30 20:31:08.000	553.90
2015-09-30 20:31:11.000	555.50
2015-09-30 20:31:21.000	552.80
2015-09-30 20:31:26.000	552.70
2015-09-30 20:31:31.000	551.50
2015-09-30 20:31:31.000	551.40
2015-09-30 20:31:38.000	551.60
2015-09-30 20:31:41.000	551.60
2015-09-30 20:31:44.000	551.60
2015-09-30 20:31:46.000	551.60
2015-09-30 20:31:52.000	549.50
2015-09-30 20:31:55.000	549.00
2015-09-30 20:31:56.000	549.40
2015-09-30 20:32:07.000	550.50
2015-09-30 20:32:09.000	549.10
2015-09-30 20:32:11.000	550.40
2015-09-30 20:32:14.000	548.90
2015-09-30 20:32:16.000	548.90
2015-09-30 20:32:17.000	553.90
2015-09-30 20:32:21.000	553.90
2015-09-30 20:32:24.000	557.20
2015-09-30 20:32:26.000	557.20
2015-09-30 20:32:26.000	557.10
2015-09-30 20:32:29.000	556.90
2015-09-30 20:32:31.000	557.10
2015-09-30 20:32:31.000	579.80
2015-09-30 20:32:36.000	579.70
2015-09-30 20:32:36.000	558.20
2015-09-30 20:32:38.000	556.80
2015-09-30 20:32:41.000	554.60
2015-09-30 20:32:41.000	558.10
2015-09-30 20:32:46.000	554.60
2015-09-30 20:32:49.000	554.80
2015-09-30 20:32:51.000	554.60
2015-09-30 20:32:54.000	556.80
2015-09-30 20:32:56.000	556.80
2015-09-30 20:32:59.000	557.70
2015-09-30 20:33:01.000	557.70
2015-09-30 20:33:11.000	554.00
2015-09-30 20:33:14.000	553.20
2015-09-30 20:33:16.000	554.00
2015-09-30 20:33:19.000	552.30
2015-09-30 20:33:21.000	552.30
2015-09-30 20:33:21.000	553.30
2015-09-30 20:33:26.000	553.20
2015-09-30 20:33:31.000	555.70
2015-09-30 20:33:31.000	555.70
2015-09-30 20:33:37.000	554.50
2015-09-30 20:33:40.000	553.90
2015-09-30 20:33:41.000	554.40
2015-09-30 20:33:58.000	554.80
2015-09-30 20:34:01.000	741.90
2015-09-30 20:34:01.000	554.80
2015-09-30 20:34:03.000	552.90
2015-09-30 20:34:05.000	554.30
2015-09-30 20:34:06.000	552.90
2015-09-30 20:34:13.000	553.90
2015-09-30 20:34:16.000	553.90
2015-09-30 20:34:19.000	557.10
2015-09-30 20:34:21.000	557.10
2015-09-30 20:34:22.000	556.70
2015-09-30 20:34:23.000	557.10
2015-09-30 20:34:26.000	556.70
2015-09-30 20:34:28.000	560.50
2015-09-30 20:34:31.000	560.50
2015-09-30 20:34:33.000	669.20
2015-09-30 20:34:35.000	630.70
2015-09-30 20:34:36.000	669.20
2015-09-30 20:35:27.000	559.90
2015-09-30 20:35:31.000	559.90
2015-09-30 20:35:32.000	558.80
2015-09-30 20:35:36.000	558.80
2015-09-30 20:35:37.000	560.50
2015-09-30 20:35:41.000	560.50
2015-09-30 20:35:48.000	561.10
2015-09-30 20:35:51.000	561.00
2015-09-30 20:35:54.000	560.60
2015-09-30 20:35:56.000	560.60
2015-09-30 20:35:56.000	559.50
2015-09-30 20:35:59.000	558.60
2015-09-30 20:36:01.000	559.50
2015-09-30 20:36:06.000	556.40
2015-09-30 20:36:11.000	556.30
2015-09-30 20:36:14.000	553.50
2015-09-30 20:36:16.000	553.50
2015-09-30 20:36:26.000	553.80
2015-09-30 20:36:26.000	553.80
2015-09-30 20:36:29.000	552.40
2015-09-30 20:36:31.000	552.30
2015-09-30 20:36:31.000	551.60
2015-09-30 20:36:34.000	550.90
2015-09-30 20:36:36.000	551.50
2015-09-30 20:36:38.000	556.90
2015-09-30 20:36:41.000	556.80
2015-09-30 20:36:52.000	556.50
2015-09-30 20:36:56.000	556.50
2015-09-30 20:36:59.000	557.00
2015-09-30 20:37:01.000	556.90
2015-09-30 20:37:02.000	557.60
2015-09-30 20:37:06.000	557.60
2015-09-30 20:37:13.000	556.40
2015-09-30 20:37:16.000	556.40
2015-09-30 20:37:18.000	557.00
2015-09-30 20:37:21.000	556.90
2015-09-30 20:37:23.000	559.20
2015-09-30 20:37:26.000	559.10
2015-09-30 20:37:32.000	556.80
2015-09-30 20:37:36.000	556.80
2015-09-30 20:37:39.000	562.50
2015-09-30 20:37:41.000	562.40
2015-09-30 20:37:41.000	560.90
2015-09-30 20:37:44.000	560.80
2015-09-30 20:37:46.000	560.90
2015-09-30 20:37:54.000	555.40
2015-09-30 20:37:56.000	555.40
2015-09-30 20:37:56.000	570.80
2015-09-30 20:38:01.000	570.70
2015-09-30 20:38:04.000	555.10
2015-09-30 20:38:06.000	555.10
2015-09-30 20:38:14.000	559.10
2015-09-30 20:38:16.000	559.10
2015-09-30 20:38:16.000	558.30
2015-09-30 20:38:19.000	558.70
2015-09-30 20:38:21.000	558.20
2015-09-30 20:38:22.000	557.60
2015-09-30 20:38:26.000	557.50
2015-09-30 20:38:26.000	557.10
2015-09-30 20:38:29.000	557.00
2015-09-30 20:38:31.000	557.10
2015-09-30 20:38:37.000	558.70
2015-09-30 20:38:41.000	558.70
2015-09-30 20:38:49.000	563.10
2015-09-30 20:38:51.000	563.00
2015-09-30 20:38:54.000	562.30
2015-09-30 20:38:56.000	562.30
2015-09-30 20:38:57.000	561.20
2015-09-30 20:38:59.000	561.10
2015-09-30 20:39:01.000	561.20
2015-09-30 20:39:09.000	560.20
2015-09-30 20:39:11.000	560.10
2015-09-30 20:39:12.000	561.00
2015-09-30 20:39:15.000	559.20
2015-09-30 20:39:16.000	561.00
2015-09-30 20:39:19.000	560.40
2015-09-30 20:39:21.000	560.30
2015-09-30 20:39:24.000	559.60
2015-09-30 20:39:26.000	559.60
2015-09-30 20:39:27.000	559.80
2015-09-30 20:39:31.000	559.30
2015-09-30 20:39:31.000	559.80
2015-09-30 20:39:33.000	558.90
2015-09-30 20:39:36.000	558.90
2015-09-30 20:39:38.000	560.30
2015-09-30 20:39:41.000	560.30
2015-09-30 20:39:41.000	561.00
2015-09-30 20:39:43.000	560.00
2015-09-30 20:39:46.000	560.90
2015-09-30 20:39:48.000	564.20
2015-09-30 20:39:50.000	560.50
2015-09-30 20:39:51.000	564.20
2015-09-30 20:39:52.000	562.60
2015-09-30 20:39:55.000	564.20
2015-09-30 20:39:56.000	562.50
2015-09-30 20:39:57.000	561.90
2015-09-30 20:40:01.000	561.90
2015-09-30 20:40:01.000	564.20
2015-09-30 20:40:04.000	564.60
2015-09-30 20:40:06.000	564.20
2015-09-30 20:40:08.000	564.20
2015-09-30 20:40:10.000	564.70
2015-09-30 20:40:11.000	564.20
2015-09-30 20:40:13.000	564.80
2015-09-30 20:40:15.000	563.90
2015-09-30 20:40:16.000	564.70
2015-09-30 20:40:18.000	563.60
2015-09-30 20:40:21.000	566.60
2015-09-30 20:40:21.000	563.50
2015-09-30 20:40:23.000	566.20
2015-09-30 20:40:26.000	566.10
2015-09-30 20:40:28.000	567.10
2015-09-30 20:40:31.000	567.10
2015-09-30 20:40:41.000	563.40
2015-09-30 20:40:43.000	562.30
2015-09-30 20:40:46.000	563.30
2015-09-30 20:40:49.000	561.10
2015-09-30 20:40:51.000	561.00
2015-09-30 20:40:51.000	559.40
2015-09-30 20:40:56.000	559.40
2015-09-30 20:40:56.000	562.30
2015-09-30 20:41:01.000	562.20
2015-09-30 20:41:03.000	629.90
2015-09-30 20:41:06.000	629.90
2015-09-30 20:41:10.000	561.90
2015-09-30 20:41:11.000	561.80
2015-09-30 20:41:13.000	562.10
2015-09-30 20:41:15.000	561.10
2015-09-30 20:41:16.000	562.00
2015-09-30 20:41:18.000	562.60
2015-09-30 20:41:19.000	564.10
2015-09-30 20:41:21.000	562.60
2015-09-30 20:41:22.000	566.10
2015-09-30 20:41:26.000	566.00
2015-09-30 20:41:28.000	562.20
2015-09-30 20:41:31.000	562.20
2015-09-30 20:41:33.000	567.10
2015-09-30 20:41:36.000	566.60
2015-09-30 20:41:36.000	567.10
2015-09-30 20:41:40.000	578.70
2015-09-30 20:41:41.000	578.70
2015-09-30 20:41:43.000	568.30
2015-09-30 20:41:46.000	568.20
2015-09-30 20:41:47.000	569.30
2015-09-30 20:41:49.000	566.70
2015-09-30 20:41:51.000	569.20
2015-09-30 20:41:52.000	568.20
2015-09-30 20:41:54.000	570.00
2015-09-30 20:41:56.000	568.10
2015-09-30 20:41:56.000	625.80
2015-09-30 20:42:00.000	655.60
2015-09-30 20:42:01.000	625.80
2015-09-30 20:42:01.000	570.20
2015-09-30 20:42:03.000	615.80
2015-09-30 20:42:06.000	570.20
2015-09-30 20:42:07.000	571.30
2015-09-30 20:42:09.000	570.40
2015-09-30 20:42:11.000	571.30
2015-09-30 20:42:12.000	569.70
2015-09-30 20:42:14.000	570.00
2015-09-30 20:42:16.000	569.70
2015-09-30 20:42:18.000	571.10
2015-09-30 20:42:20.000	572.20
2015-09-30 20:42:21.000	571.00
2015-09-30 20:42:28.000	569.00
2015-09-30 20:42:31.000	569.00
2015-09-30 20:42:33.000	569.80
2015-09-30 20:42:36.000	569.70
2015-09-30 20:42:38.000	568.70
2015-09-30 20:42:41.000	568.70
2015-09-30 20:42:41.000	569.20
2015-09-30 20:42:43.000	569.10
2015-09-30 20:42:46.000	569.10
2015-09-30 20:42:49.000	569.20
2015-09-30 20:42:51.000	569.10
2015-09-30 20:42:54.000	571.30
2015-09-30 20:42:56.000	571.20
2015-09-30 20:42:57.000	571.10
2015-09-30 20:43:01.000	571.00
2015-09-30 20:43:04.000	571.00
2015-09-30 20:43:06.000	571.00
2015-09-30 20:43:12.000	570.50
2015-09-30 20:43:16.000	570.50
2015-09-30 20:43:17.000	573.10
2015-09-30 20:43:19.000	573.00
2015-09-30 20:43:21.000	573.10
2015-09-30 20:43:22.000	571.30
2015-09-30 20:43:25.000	571.00
2015-09-30 20:43:26.000	571.30
2015-09-30 20:43:33.000	573.10
2015-09-30 20:43:36.000	573.00
2015-09-30 20:43:37.000	572.90
2015-09-30 20:43:41.000	572.80
2015-09-30 20:43:42.000	573.70
2015-09-30 20:43:45.000	574.10
2015-09-30 20:43:46.000	573.60
2015-09-30 20:43:46.000	573.00
2015-09-30 20:43:51.000	573.00
2015-09-30 20:43:59.000	577.60
2015-09-30 20:44:01.000	577.60
2015-09-30 20:44:04.000	579.20
2015-09-30 20:44:06.000	579.20
2015-09-30 20:44:07.000	578.20
2015-09-30 20:44:10.000	577.90
2015-09-30 20:44:11.000	578.20
2015-09-30 20:44:12.000	578.00
2015-09-30 20:44:15.000	580.20
2015-09-30 20:44:16.000	578.00
2015-09-30 20:44:20.000	579.50
2015-09-30 20:44:21.000	579.50
2015-09-30 20:44:25.000	581.00
2015-09-30 20:44:26.000	580.90
2015-09-30 20:44:28.000	581.80
2015-09-30 20:44:30.000	582.60
2015-09-30 20:44:31.000	581.80
2015-09-30 20:44:33.000	582.50
2015-09-30 20:44:35.000	583.80
2015-09-30 20:44:36.000	582.40
2015-09-30 20:44:40.000	581.90
2015-09-30 20:44:41.000	581.90
2015-09-30 20:44:45.000	671.00
2015-09-30 20:44:46.000	671.00
2015-09-30 20:44:47.000	583.50
2015-09-30 20:44:50.000	583.60
2015-09-30 20:44:51.000	583.50
2015-09-30 20:44:52.000	590.70
2015-09-30 20:44:55.000	584.50
2015-09-30 20:44:56.000	590.70
2015-09-30 20:44:58.000	586.90
2015-09-30 20:45:00.000	586.30
2015-09-30 20:45:01.000	586.90
2015-09-30 20:45:03.000	586.30
2015-09-30 20:45:05.000	584.90
2015-09-30 20:45:06.000	586.30
2015-09-30 20:45:12.000	585.70
2015-09-30 20:45:16.000	585.70
2015-09-30 20:45:18.000	587.00
2015-09-30 20:45:20.000	587.80
2015-09-30 20:45:21.000	587.00
2015-09-30 20:45:22.000	587.00
2015-09-30 20:45:25.000	586.30
2015-09-30 20:45:26.000	587.00
2015-09-30 20:45:30.000	585.60
2015-09-30 20:45:31.000	585.60
2015-09-30 20:45:33.000	585.60
2015-09-30 20:45:36.000	585.60
2015-09-30 20:45:37.000	589.70
2015-09-30 20:45:40.000	588.80
2015-09-30 20:45:41.000	589.60
2015-09-30 20:45:43.000	590.20
2015-09-30 20:45:45.000	590.90
2015-09-30 20:45:46.000	590.20
2015-09-30 20:45:48.000	591.30
2015-09-30 20:45:51.000	591.30
2015-09-30 20:45:51.000	591.20
2015-09-30 20:45:54.000	589.50
2015-09-30 20:45:56.000	589.50
2015-09-30 20:45:57.000	589.70
2015-09-30 20:45:59.000	590.70
2015-09-30 20:46:01.000	589.70
2015-09-30 20:46:07.000	589.30
2015-09-30 20:46:09.000	590.30
2015-09-30 20:46:11.000	589.20
2015-09-30 20:46:12.000	590.90
2015-09-30 20:46:15.000	592.10
2015-09-30 20:46:16.000	590.90
2015-09-30 20:46:17.000	591.10
2015-09-30 20:46:19.000	591.00
2015-09-30 20:46:21.000	591.10
2015-09-30 20:46:25.000	593.50
2015-09-30 20:46:26.000	593.50
2015-09-30 20:46:28.000	594.50
2015-09-30 20:46:31.000	593.20
2015-09-30 20:46:31.000	594.40
2015-09-30 20:46:33.000	593.60
2015-09-30 20:46:36.000	593.50
2015-09-30 20:46:36.000	593.40
2015-09-30 20:46:41.000	593.30
2015-09-30 20:46:42.000	594.20
2015-09-30 20:46:46.000	594.10
2015-09-30 20:46:48.000	593.50
2015-09-30 20:46:51.000	594.10
2015-09-30 20:46:51.000	593.40
2015-09-30 20:46:54.000	595.90
2015-09-30 20:46:56.000	595.90
2015-09-30 20:46:59.000	594.80
2015-09-30 20:47:01.000	594.80
2015-09-30 20:47:02.000	597.90
2015-09-30 20:47:05.000	596.50
2015-09-30 20:47:06.000	597.80
2015-09-30 20:47:07.000	595.60
2015-09-30 20:47:10.000	596.40
2015-09-30 20:47:11.000	595.50
2015-09-30 20:47:12.000	597.50
2015-09-30 20:47:16.000	597.50
2015-09-30 20:47:18.000	598.00
2015-09-30 20:47:21.000	598.00
2015-09-30 20:47:26.000	599.20
2015-09-30 20:47:31.000	599.20
2015-09-30 20:47:31.000	599.30
2015-09-30 20:47:36.000	599.30
2015-09-30 20:47:43.000	600.40
2015-09-30 20:47:46.000	600.30
2015-09-30 20:47:49.000	602.70
2015-09-30 20:47:51.000	602.60
2015-09-30 20:47:54.000	606.50
2015-09-30 20:47:56.000	606.50
2015-09-30 20:48:04.000	604.80
2015-09-30 20:48:06.000	604.70
2015-09-30 20:48:15.000	605.10
2015-09-30 20:48:16.000	605.10
2015-09-30 20:48:19.000	606.90
2015-09-30 20:48:21.000	606.90
2015-09-30 20:48:22.000	610.20
2015-09-30 20:48:26.000	610.20
2015-09-30 20:48:34.000	634.60
2015-09-30 20:48:36.000	634.60
2015-09-30 20:48:37.000	666.60
2015-09-30 20:48:41.000	666.50
2015-09-30 20:48:50.000	746.40
2015-09-30 20:48:51.000	746.30
2015-09-30 20:48:52.000	729.00
2015-09-30 20:48:54.000	786.80
2015-09-30 20:48:56.000	728.90
2015-09-30 20:48:56.000	791.10
2015-09-30 20:49:00.000	835.70
2015-09-30 20:49:01.000	791.00
2015-09-30 20:49:04.000	837.10
2015-09-30 20:49:06.000	837.00
2015-09-30 20:49:24.000	618.30
2015-09-30 20:49:26.000	618.20
2015-09-30 20:49:28.000	617.20
2015-09-30 20:49:31.000	617.10
2015-09-30 20:50:37.000	628.70
2015-09-30 20:50:41.000	628.60
2015-09-30 20:50:41.000	628.80
2015-09-30 20:50:46.000	628.70
2015-09-30 20:50:48.000	634.90
2015-09-30 20:50:51.000	634.80
2015-09-30 20:50:52.000	630.20
2015-09-30 20:50:54.000	629.20
2015-09-30 20:50:56.000	630.10
2015-09-30 20:50:57.000	629.50
2015-09-30 20:50:59.000	629.40
2015-09-30 20:51:01.000	629.40
2015-09-30 20:51:01.000	629.20
2015-09-30 20:51:06.000	629.20
2015-09-30 20:51:12.000	630.20
2015-09-30 20:51:15.000	630.80
2015-09-30 20:51:16.000	630.10
2015-09-30 20:51:19.000	631.10
2015-09-30 20:51:21.000	631.00
2015-09-30 20:51:25.000	633.30
2015-09-30 20:51:26.000	633.30
2015-09-30 20:51:28.000	631.40
2015-09-30 20:51:31.000	631.30
2015-09-30 20:51:31.000	632.00
2015-09-30 20:51:34.000	635.00
2015-09-30 20:51:36.000	632.00
2015-09-30 20:51:37.000	635.00
2015-09-30 20:51:40.000	635.10
2015-09-30 20:51:41.000	635.00
2015-09-30 20:51:43.000	636.40
2015-09-30 20:51:46.000	636.30
2015-09-30 20:51:46.000	637.00
2015-09-30 20:51:51.000	637.00
2015-09-30 20:51:52.000	637.20
2015-09-30 20:51:55.000	637.20
2015-09-30 20:51:56.000	637.10
2015-09-30 20:51:58.000	637.40
2015-09-30 20:52:01.000	637.40
2015-09-30 20:52:03.000	638.00
2015-09-30 20:52:06.000	638.00
2015-09-30 20:52:06.000	637.10
2015-09-30 20:52:11.000	637.00
2015-09-30 20:52:12.000	640.50
2015-09-30 20:52:14.000	638.80
2015-09-30 20:52:16.000	640.40
2015-09-30 20:52:19.000	638.50
2015-09-30 20:52:21.000	638.40
2015-09-30 20:52:24.000	638.60
2015-09-30 20:52:26.000	638.50
2015-09-30 20:52:30.000	637.90
2015-09-30 20:52:31.000	637.80
2015-09-30 20:52:33.000	636.50
2015-09-30 20:52:35.000	637.60
2015-09-30 20:52:36.000	636.40
2015-09-30 20:52:38.000	641.50
2015-09-30 20:52:41.000	641.50
2015-09-30 20:52:41.000	639.00
2015-09-30 20:52:46.000	638.90
2015-09-30 20:52:46.000	645.00
2015-09-30 20:52:51.000	644.90
2015-09-30 20:52:55.000	645.60
2015-09-30 20:52:56.000	645.50
2015-09-30 20:52:58.000	646.00
2015-09-30 20:53:01.000	649.80
2015-09-30 20:53:01.000	646.00
2015-09-30 20:53:03.000	651.00
2015-09-30 20:53:06.000	650.90
2015-09-30 20:53:06.000	651.30
2015-09-30 20:53:09.000	650.00
2015-09-30 20:53:11.000	651.20
2015-09-30 20:53:12.000	650.20
2015-09-30 20:53:15.000	681.90
2015-09-30 20:53:16.000	650.20
2015-09-30 20:53:17.000	653.30
2015-09-30 20:53:20.000	650.10
2015-09-30 20:53:21.000	653.30
2015-09-30 20:53:25.000	645.00
2015-09-30 20:53:26.000	645.00
2015-09-30 20:53:31.000	642.70
2015-09-30 20:53:34.000	643.00
2015-09-30 20:53:36.000	642.60
2015-09-30 20:53:37.000	644.60
2015-09-30 20:53:40.000	644.80
2015-09-30 20:53:41.000	644.50
2015-09-30 20:53:43.000	644.80
2015-09-30 20:53:46.000	644.80
2015-09-30 20:53:48.000	649.10
2015-09-30 20:53:51.000	649.10
2015-09-30 20:53:51.000	651.10
2015-09-30 20:53:54.000	651.10
2015-09-30 20:53:56.000	651.00
2015-09-30 20:53:57.000	649.30
2015-09-30 20:54:01.000	649.20
2015-09-30 20:54:03.000	651.50
2015-09-30 20:54:06.000	651.50
2015-09-30 20:54:09.000	649.40
2015-09-30 20:54:11.000	649.40
2015-09-30 20:54:15.000	652.90
2015-09-30 20:54:16.000	652.90
2015-09-30 20:54:17.000	650.40
2015-09-30 20:54:21.000	650.30
2015-09-30 20:54:22.000	653.50
2015-09-30 20:54:26.000	653.50
2015-09-30 20:54:42.000	654.60
2015-09-30 20:54:46.000	654.60
2015-09-30 20:54:54.000	658.20
2015-09-30 20:54:56.000	658.20
2015-09-30 20:54:56.000	657.10
2015-09-30 20:54:59.000	657.30
2015-09-30 20:55:01.000	657.10
2015-09-30 20:55:10.000	658.60
2015-09-30 20:55:11.000	658.60
2015-09-30 20:55:13.000	661.00
2015-09-30 20:55:16.000	660.90
2015-09-30 20:55:16.000	658.00
2015-09-30 20:55:19.000	657.80
2015-09-30 20:55:21.000	658.00
2015-09-30 20:55:24.000	658.50
2015-09-30 20:55:26.000	658.50
2015-09-30 20:55:26.000	658.80
2015-09-30 20:55:31.000	658.80
2015-09-30 20:55:31.000	658.70
2015-09-30 20:55:34.000	658.80
2015-09-30 20:55:36.000	658.60
2015-09-30 20:55:37.000	657.30
2015-09-30 20:55:40.000	657.80
2015-09-30 20:55:41.000	657.30
2015-09-30 20:55:42.000	656.80
2015-09-30 20:55:46.000	656.80
2015-09-30 20:55:51.000	657.10
2015-09-30 20:55:54.000	656.90
2015-09-30 20:55:56.000	657.00
2015-09-30 20:55:56.000	657.00
2015-09-30 20:56:01.000	657.00
2015-09-30 20:56:02.000	660.20
2015-09-30 20:56:06.000	660.10
2015-09-30 20:56:07.000	660.40
2015-09-30 20:56:11.000	660.30
2015-09-30 20:56:13.000	664.10
2015-09-30 20:56:16.000	664.10
2015-09-30 20:56:16.000	665.40
2015-09-30 20:56:18.000	665.80
2015-09-30 20:56:21.000	665.40
2015-09-30 20:56:21.000	664.40
2015-09-30 20:56:24.000	666.30
2015-09-30 20:56:26.000	664.40
2015-09-30 20:56:30.000	667.00
2015-09-30 20:56:31.000	666.90
2015-09-30 20:56:33.000	667.30
2015-09-30 20:56:36.000	667.20
2015-09-30 20:56:41.000	666.90
2015-09-30 20:56:46.000	666.80
2015-09-30 20:56:58.000	670.40
2015-09-30 20:57:01.000	670.40
2015-09-30 20:57:01.000	669.90
2015-09-30 20:57:06.000	669.90
2015-09-30 20:57:06.000	667.70
2015-09-30 20:57:09.000	668.70
2015-09-30 20:57:11.000	667.60
2015-09-30 20:57:12.000	668.70
2015-09-30 20:57:16.000	668.70
2015-09-30 20:57:19.000	667.60
2015-09-30 20:57:21.000	667.50
2015-09-30 20:57:25.000	665.40
2015-09-30 20:57:26.000	665.40
2015-09-30 20:57:31.000	672.40
2015-09-30 20:57:34.000	675.80
2015-09-30 20:57:36.000	672.30
2015-09-30 20:57:37.000	671.40
2015-09-30 20:57:40.000	675.10
2015-09-30 20:57:41.000	671.30
2015-09-30 20:57:46.000	679.30
2015-09-30 20:57:51.000	679.20
2015-09-30 20:57:55.000	683.50
2015-09-30 20:57:56.000	683.50
2015-09-30 20:57:58.000	682.80
2015-09-30 20:58:01.000	682.70
2015-09-30 20:58:10.000	682.00
2015-09-30 20:58:11.000	681.90
2015-09-30 20:58:13.000	679.80
2015-09-30 20:58:16.000	679.80
2015-09-30 20:58:16.000	677.80
2015-09-30 20:58:19.000	676.70
2015-09-30 20:58:21.000	677.80
2015-09-30 20:58:22.000	678.20
2015-09-30 20:58:25.000	676.50
2015-09-30 20:58:26.000	678.20
2015-09-30 20:58:28.000	674.30
2015-09-30 20:58:30.000	674.60
2015-09-30 20:58:31.000	674.20
2015-09-30 20:58:39.000	674.70
2015-09-30 20:58:41.000	674.60
2015-09-30 20:58:45.000	678.30
2015-09-30 20:58:46.000	678.30
2015-09-30 20:58:48.000	675.80
2015-09-30 20:58:51.000	675.80
2015-09-30 20:58:51.000	676.30
2015-09-30 20:58:54.000	676.80
2015-09-30 20:58:56.000	676.20
2015-09-30 20:58:57.000	675.60
2015-09-30 20:59:01.000	675.60
2015-09-30 20:59:09.000	676.60
2015-09-30 20:59:11.000	676.60
2015-09-30 20:59:12.000	680.40
2015-09-30 20:59:14.000	680.20
2015-09-30 20:59:16.000	680.40
2015-09-30 20:59:17.000	679.80
2015-09-30 20:59:21.000	679.80
2015-09-30 20:59:23.000	680.50
2015-09-30 20:59:25.000	681.40
2015-09-30 20:59:26.000	680.50
2015-09-30 20:59:28.000	680.70
2015-09-30 20:59:31.000	680.70
2015-09-30 20:59:31.000	681.00
2015-09-30 20:59:36.000	681.00
2015-09-30 20:59:37.000	682.10
2015-09-30 20:59:40.000	681.50
2015-09-30 20:59:41.000	682.10
2015-09-30 20:59:48.000	685.20
2015-09-30 20:59:51.000	682.20
2015-09-30 20:59:51.000	685.20
2015-09-30 21:00:00.000	685.20
2015-09-30 21:00:01.000	685.10
2015-09-30 21:00:03.000	685.00
2015-09-30 21:00:06.000	686.80
2015-09-30 21:00:06.000	684.90
2015-09-30 21:00:12.000	685.30
2015-09-30 21:00:16.000	685.30
2015-09-30 21:00:21.000	687.50
2015-09-30 21:00:26.000	687.40
2015-09-30 21:00:31.000	685.60
2015-09-30 21:00:34.000	688.60
2015-09-30 21:00:36.000	685.50
2015-09-30 21:00:37.000	686.30
2015-09-30 21:00:40.000	687.50
2015-09-30 21:00:41.000	686.30
2015-09-30 21:00:42.000	689.50
2015-09-30 21:00:45.000	687.10
2015-09-30 21:00:46.000	689.40
2015-09-30 21:00:51.000	687.50
2015-09-30 21:00:51.000	687.50
2015-09-30 21:00:57.000	688.00
2015-09-30 21:00:59.000	687.10
2015-09-30 21:01:01.000	688.00
2015-09-30 21:01:02.000	687.60
2015-09-30 21:01:06.000	687.60
2015-09-30 21:01:07.000	687.90
2015-09-30 21:01:11.000	687.80
2015-09-30 21:01:13.000	688.80
2015-09-30 21:01:16.000	688.80
2015-09-30 21:01:25.000	690.20
2015-09-30 21:01:26.000	690.10
2015-09-30 21:01:28.000	690.80
2015-09-30 21:01:31.000	690.70
2015-09-30 21:01:34.000	692.80
2015-09-30 21:01:36.000	692.80
2015-09-30 21:01:37.000	692.20
2015-09-30 21:01:39.000	690.90
2015-09-30 21:01:41.000	692.10
2015-09-30 21:01:45.000	694.60
2015-09-30 21:01:46.000	694.60
2015-09-30 21:01:51.000	691.80
2015-09-30 21:01:56.000	691.70
2015-09-30 21:01:57.000	693.30
2015-09-30 21:02:00.000	693.50
2015-09-30 21:02:01.000	693.30
2015-09-30 21:02:03.000	695.50
2015-09-30 21:02:06.000	695.90
2015-09-30 21:02:06.000	695.50
2015-09-30 21:02:08.000	694.10
2015-09-30 21:02:11.000	694.10
2015-09-30 21:02:11.000	696.60
2015-09-30 21:02:14.000	697.70
2015-09-30 21:02:16.000	696.60
2015-09-30 21:02:25.000	698.40
2015-09-30 21:02:26.000	698.30
2015-09-30 21:02:31.000	697.20
2015-09-30 21:02:34.000	696.90
2015-09-30 21:02:36.000	697.20
2015-09-30 21:02:37.000	699.30
2015-09-30 21:02:39.000	699.90
2015-09-30 21:02:41.000	699.20
2015-09-30 21:02:51.000	698.60
2015-09-30 21:02:56.000	698.60
2015-09-30 21:02:57.000	696.90
2015-09-30 21:03:01.000	696.80
2015-09-30 21:03:15.000	702.90
2015-09-30 21:03:16.000	702.90
2015-09-30 21:03:21.000	699.90
2015-09-30 21:03:21.000	699.80
2015-09-30 21:03:27.000	702.80
2015-09-30 21:03:31.000	702.80
2015-09-30 21:03:32.000	703.70
2015-09-30 21:03:35.000	702.20
2015-09-30 21:03:36.000	703.70
2015-09-30 21:03:44.000	702.80
2015-09-30 21:03:46.000	702.70
2015-09-30 21:03:47.000	702.40
2015-09-30 21:03:50.000	704.00
2015-09-30 21:03:51.000	702.40
2015-09-30 21:03:57.000	704.00
2015-09-30 21:04:00.000	703.70
2015-09-30 21:04:01.000	703.90
2015-09-30 21:04:03.000	703.20
2015-09-30 21:04:06.000	703.20
2015-09-30 21:04:18.000	703.90
2015-09-30 21:04:21.000	703.30
2015-09-30 21:04:21.000	703.80
2015-09-30 21:04:26.000	703.10
2015-09-30 21:04:29.000	703.50
2015-09-30 21:04:31.000	703.00
2015-09-30 21:04:38.000	705.90
2015-09-30 21:04:41.000	705.90
2015-09-30 21:04:47.000	709.30
2015-09-30 21:04:51.000	709.20
2015-09-30 21:04:56.000	711.20
2015-09-30 21:05:01.000	711.10
2015-09-30 21:05:04.000	711.90
2015-09-30 21:05:06.000	711.90
2015-09-30 21:05:07.000	712.50
2015-09-30 21:05:11.000	712.40
2015-09-30 21:05:16.000	711.50
2015-09-30 21:05:21.000	711.50
2015-09-30 21:05:21.000	711.60
2015-09-30 21:05:24.000	711.80
2015-09-30 21:05:26.000	711.60
2015-09-30 21:05:27.000	712.40
2015-09-30 21:05:31.000	712.40
2015-09-30 21:05:32.000	715.70
2015-09-30 21:05:34.000	717.80
2015-09-30 21:05:36.000	715.70
2015-09-30 21:05:40.000	720.60
2015-09-30 21:05:41.000	720.60
2015-09-30 21:05:43.000	720.80
2015-09-30 21:05:46.000	720.70
2015-09-30 21:05:49.000	719.00
2015-09-30 21:05:51.000	718.90
2015-09-30 21:05:55.000	721.40
2015-09-30 21:05:56.000	721.30
2015-09-30 21:06:09.000	722.80
2015-09-30 21:06:11.000	722.80
2015-09-30 21:06:12.000	841.20
2015-09-30 21:06:15.000	722.70
2015-09-30 21:06:16.000	841.20
2015-09-30 21:06:18.000	722.60
2015-09-30 21:06:21.000	722.50
2015-09-30 21:06:26.000	723.80
2015-09-30 21:06:31.000	723.80
2015-09-30 21:06:32.000	724.40
2015-09-30 21:06:36.000	724.40
2015-09-30 21:06:41.000	724.00
2015-09-30 21:06:44.000	724.20
2015-09-30 21:06:46.000	724.00
2015-09-30 21:06:49.000	725.30
2015-09-30 21:06:51.000	725.20
2015-09-30 21:06:52.000	727.90
2015-09-30 21:06:55.000	727.90
2015-09-30 21:06:56.000	727.90
2015-09-30 21:06:58.000	729.10
2015-09-30 21:07:01.000	729.00
2015-09-30 21:07:16.000	735.80
2015-09-30 21:07:21.000	735.80
2015-09-30 21:07:25.000	736.50
2015-09-30 21:07:26.000	736.40
2015-09-30 21:07:28.000	738.40
2015-09-30 21:07:31.000	738.40
2015-09-30 21:07:31.000	737.50
2015-09-30 21:07:36.000	737.40
2015-09-30 21:07:43.000	736.00
2015-09-30 21:07:46.000	735.90
2015-09-30 21:07:48.000	736.00
2015-09-30 21:07:51.000	735.90
2015-09-30 21:07:55.000	738.10
2015-09-30 21:07:56.000	738.00
2015-09-30 21:07:58.000	737.90
2015-09-30 21:08:01.000	737.90
2015-09-30 21:08:01.000	736.90
2015-09-30 21:08:06.000	736.80
2015-09-30 21:08:07.000	739.90
2015-09-30 21:08:10.000	739.80
2015-09-30 21:08:11.000	739.80
2015-09-30 21:08:17.000	738.80
2015-09-30 21:08:19.000	737.50
2015-09-30 21:08:21.000	738.80
2015-09-30 21:08:22.000	736.60
2015-09-30 21:08:25.000	739.60
2015-09-30 21:08:26.000	736.50
2015-09-30 21:08:46.000	737.90
2015-09-30 21:08:46.000	737.80
2015-09-30 21:08:54.000	749.00
2015-09-30 21:08:56.000	749.00
2015-09-30 21:08:57.000	735.60
2015-09-30 21:09:00.000	770.40
2015-09-30 21:09:01.000	735.60
2015-09-30 21:09:03.000	739.30
2015-09-30 21:09:06.000	739.30
2015-09-30 21:09:11.000	736.20
2015-09-30 21:09:14.000	736.70
2015-09-30 21:09:16.000	736.20
2015-09-30 21:09:17.000	735.10
2015-09-30 21:09:20.000	735.00
2015-09-30 21:09:21.000	735.10
2015-09-30 21:09:26.000	737.60
2015-09-30 21:09:29.000	736.00
2015-09-30 21:09:31.000	737.50
2015-09-30 21:09:32.000	735.70
2015-09-30 21:09:35.000	738.40
2015-09-30 21:09:36.000	735.60
2015-09-30 21:09:38.000	736.50
2015-09-30 21:09:41.000	736.40
2015-09-30 21:09:47.000	735.80
2015-09-30 21:09:51.000	735.80
2015-09-30 21:09:52.000	734.70
2015-09-30 21:09:56.000	734.60
2015-09-30 21:09:58.000	736.20
2015-09-30 21:10:01.000	735.50
2015-09-30 21:10:01.000	736.20
2015-09-30 21:10:09.000	735.60
2015-09-30 21:10:11.000	735.50
2015-09-30 21:10:11.000	734.50
2015-09-30 21:10:14.000	741.40
2015-09-30 21:10:16.000	734.40
2015-09-30 21:10:20.000	772.30
2015-09-30 21:10:21.000	772.30
2015-09-30 21:10:28.000	788.40
2015-09-30 21:10:31.000	788.40
2015-09-30 21:10:32.000	794.50
2015-09-30 21:10:35.000	812.40
2015-09-30 21:10:36.000	794.50
2015-09-30 21:10:37.000	740.00
2015-09-30 21:10:41.000	740.00
2015-09-30 21:10:44.000	738.90
2015-09-30 21:10:46.000	738.90
2015-09-30 21:10:46.000	739.50
2015-09-30 21:10:49.000	781.30
2015-09-30 21:10:51.000	739.40
2015-09-30 21:10:51.000	756.50
2015-09-30 21:10:53.000	741.80
2015-09-30 21:10:56.000	756.40
2015-09-30 21:10:58.000	855.00
2015-09-30 21:11:01.000	855.00
2015-09-30 21:11:10.000	748.10
2015-09-30 21:11:11.000	748.10
2015-09-30 21:11:12.000	746.30
2015-09-30 21:11:16.000	746.30
2015-09-30 21:11:21.000	748.40
2015-09-30 21:11:23.000	750.00
2015-09-30 21:11:26.000	748.40
2015-09-30 21:11:29.000	750.70
2015-09-30 21:11:31.000	750.60
2015-09-30 21:11:32.000	749.50
2015-09-30 21:11:36.000	749.50
2015-09-30 21:11:38.000	751.80
2015-09-30 21:11:41.000	751.90
2015-09-30 21:11:41.000	751.80
2015-09-30 21:11:46.000	751.00
2015-09-30 21:11:51.000	751.00
2015-09-30 21:11:52.000	752.50
2015-09-30 21:11:55.000	751.90
2015-09-30 21:11:56.000	752.40
2015-09-30 21:11:57.000	752.80
2015-09-30 21:12:01.000	752.70
2015-09-30 21:12:03.000	750.70
2015-09-30 21:12:05.000	751.40
2015-09-30 21:12:06.000	750.70
2015-09-30 21:12:08.000	752.10
2015-09-30 21:12:11.000	752.10
2015-09-30 21:12:14.000	752.10
2015-09-30 21:12:16.000	752.00
2015-09-30 21:12:17.000	751.30
2015-09-30 21:12:21.000	751.30
2015-09-30 21:12:23.000	753.20
2015-09-30 21:12:26.000	753.10
2015-09-30 21:12:32.000	751.90
2015-09-30 21:12:35.000	755.70
2015-09-30 21:12:36.000	751.80
2015-09-30 21:12:38.000	753.70
2015-09-30 21:12:40.000	752.70
2015-09-30 21:12:41.000	753.60
2015-09-30 21:12:49.000	754.10
2015-09-30 21:12:51.000	754.00
2015-09-30 21:12:52.000	752.90
2015-09-30 21:12:55.000	755.60
2015-09-30 21:12:56.000	752.90
2015-09-30 21:12:58.000	760.20
2015-09-30 21:13:00.000	757.70
2015-09-30 21:13:01.000	760.10
2015-09-30 21:13:06.000	922.10
2015-09-30 21:13:11.000	922.00
2015-09-30 21:13:14.000	822.00
2015-09-30 21:13:16.000	822.00
2015-09-30 21:13:16.000	820.30
2015-09-30 21:13:19.000	763.60
2015-09-30 21:13:21.000	820.20
2015-09-30 21:13:22.000	763.10
2015-09-30 21:13:25.000	763.40
2015-09-30 21:13:26.000	763.10
2015-09-30 21:13:29.000	765.60
2015-09-30 21:13:31.000	765.50
2015-09-30 21:13:32.000	770.00
2015-09-30 21:13:35.000	765.90
2015-09-30 21:13:36.000	769.90
2015-09-30 21:13:37.000	766.00
2015-09-30 21:13:41.000	766.00
2015-09-30 21:13:52.000	771.10
2015-09-30 21:13:56.000	771.10
2015-09-30 21:14:02.000	770.50
2015-09-30 21:14:06.000	770.40
2015-09-30 21:14:14.000	770.20
2015-09-30 21:14:16.000	770.10
2015-09-30 21:14:33.000	770.60
2015-09-30 21:14:36.000	770.60
2015-09-30 21:14:36.000	770.40
2015-09-30 21:14:39.000	773.50
2015-09-30 21:14:41.000	770.30
2015-09-30 21:14:55.000	773.90
2015-09-30 21:14:56.000	773.80
2015-09-30 21:15:01.000	773.10
2015-09-30 21:15:01.000	773.10
2015-09-30 21:15:10.000	773.90
2015-09-30 21:15:11.000	773.80
2015-09-30 21:15:13.000	773.90
2015-09-30 21:15:16.000	773.90
2015-09-30 21:15:22.000	773.60
2015-09-30 21:15:26.000	773.60
2015-09-30 21:15:31.000	772.90
2015-09-30 21:15:34.000	773.40
2015-09-30 21:15:36.000	772.80
2015-09-30 21:15:37.000	773.60
2015-09-30 21:15:41.000	773.50
2015-09-30 21:15:43.000	773.50
2015-09-30 21:15:46.000	773.50
2015-09-30 21:16:10.000	777.10
2015-09-30 21:16:11.000	777.10
2015-09-30 21:16:13.000	777.70
2015-09-30 21:16:16.000	777.60
2015-09-30 21:16:16.000	779.90
2015-09-30 21:16:19.000	778.60
2015-09-30 21:16:21.000	779.80
2015-09-30 21:16:22.000	780.80
2015-09-30 21:16:26.000	780.80
2015-09-30 21:16:38.000	782.70
2015-09-30 21:16:41.000	782.60
2015-09-30 21:16:44.000	886.10
2015-09-30 21:16:46.000	886.00
2015-09-30 21:16:49.000	867.20
2015-09-30 21:16:51.000	867.20
2015-09-30 21:16:53.000	783.40
2015-09-30 21:16:56.000	783.30
2015-09-30 21:16:56.000	1028.00
2015-09-30 21:16:59.000	963.70
2015-09-30 21:17:01.000	1028.00
2015-09-30 21:17:01.000	969.80
2015-09-30 21:17:06.000	969.70
2015-09-30 21:17:08.000	786.20
2015-09-30 21:17:11.000	786.10
2015-09-30 21:17:13.000	784.90
2015-09-30 21:17:16.000	786.50
2015-09-30 21:17:16.000	784.90
2015-09-30 21:17:18.000	872.50
2015-09-30 21:17:20.000	791.30
2015-09-30 21:17:21.000	872.40
2015-09-30 21:17:23.000	789.10
2015-09-30 21:17:25.000	845.30
2015-09-30 21:17:26.000	789.10
2015-09-30 21:17:34.000	789.20
2015-09-30 21:17:36.000	789.10
2015-09-30 21:17:45.000	788.50
2015-09-30 21:17:46.000	788.40
2015-09-30 21:17:51.000	789.80
2015-09-30 21:17:53.000	789.50
2015-09-30 21:17:56.000	789.70
2015-09-30 21:17:57.000	789.80
2015-09-30 21:18:00.000	790.30
2015-09-30 21:18:01.000	789.70
2015-09-30 21:18:03.000	791.10
2015-09-30 21:18:06.000	791.00
2015-09-30 21:18:06.000	792.00
2015-09-30 21:18:10.000	790.60
2015-09-30 21:18:11.000	792.00
2015-09-30 21:18:13.000	790.70
2015-09-30 21:18:16.000	791.00
2015-09-30 21:18:16.000	790.70
2015-09-30 21:18:22.000	792.80
2015-09-30 21:18:25.000	792.10
2015-09-30 21:18:26.000	792.80
2015-09-30 21:18:28.000	792.50
2015-09-30 21:18:31.000	792.50
2015-09-30 21:18:37.000	793.40
2015-09-30 21:18:40.000	794.10
2015-09-30 21:18:41.000	793.30
2015-09-30 21:18:43.000	793.20
2015-09-30 21:18:46.000	793.20
2015-09-30 21:18:55.000	793.80
2015-09-30 21:18:56.000	793.80
2015-09-30 21:18:58.000	792.20
2015-09-30 21:19:01.000	792.20
2015-09-30 21:19:10.000	793.50
2015-09-30 21:19:11.000	793.50
2015-09-30 21:19:13.000	794.50
2015-09-30 21:19:16.000	794.40
2015-09-30 21:19:26.000	794.50
2015-09-30 21:19:26.000	794.50
2015-09-30 21:19:32.000	797.30
2015-09-30 21:19:36.000	797.30
2015-09-30 21:19:38.000	799.10
2015-09-30 21:19:41.000	799.10
2015-09-30 21:19:51.000	807.50
2015-09-30 21:19:56.000	807.50
2015-09-30 21:19:57.000	809.50
2015-09-30 21:20:00.000	809.70
2015-09-30 21:20:01.000	809.40
2015-09-30 21:20:06.000	809.00
2015-09-30 21:20:09.000	811.00
2015-09-30 21:20:11.000	808.90
2015-09-30 21:20:12.000	809.20
2015-09-30 21:20:15.000	810.50
2015-09-30 21:20:16.000	809.20
2015-09-30 21:20:27.000	810.20
2015-09-30 21:20:30.000	811.00
2015-09-30 21:20:31.000	810.10
2015-09-30 21:20:33.000	811.70
2015-09-30 21:20:36.000	811.60
2015-09-30 21:20:36.000	814.40
2015-09-30 21:20:38.000	811.00
2015-09-30 21:20:41.000	814.30
2015-09-30 21:20:41.000	811.60
2015-09-30 21:20:46.000	811.60
2015-09-30 21:20:47.000	811.50
2015-09-30 21:20:50.000	812.80
2015-09-30 21:20:51.000	811.50
2015-09-30 21:20:53.000	810.50
2015-09-30 21:20:56.000	809.50
2015-09-30 21:20:56.000	810.40
2015-09-30 21:20:59.000	809.20
2015-09-30 21:21:01.000	809.10
2015-09-30 21:21:04.000	808.50
2015-09-30 21:21:06.000	808.40
2015-09-30 21:21:07.000	806.20
2015-09-30 21:21:11.000	806.20
2015-09-30 21:21:16.000	805.60
2015-09-30 21:21:19.000	1085.20
2015-09-30 21:21:21.000	805.50
2015-09-30 21:21:22.000	806.20
2015-09-30 21:21:25.000	807.50
2015-09-30 21:21:26.000	806.10
2015-09-30 21:21:27.000	806.40
2015-09-30 21:21:30.000	807.00
2015-09-30 21:21:31.000	806.40
2015-09-30 21:21:32.000	922.70
2015-09-30 21:21:36.000	922.70
2015-09-30 21:21:38.000	809.70
2015-09-30 21:21:41.000	809.60
2015-09-30 21:21:42.000	811.00
2015-09-30 21:21:44.000	814.20
2015-09-30 21:21:46.000	810.90
2015-09-30 21:21:47.000	814.40
2015-09-30 21:21:50.000	814.50
2015-09-30 21:21:51.000	814.40
2015-09-30 21:21:53.000	814.70
2015-09-30 21:21:56.000	814.60
2015-09-30 21:21:56.000	892.00
2015-09-30 21:22:01.000	892.00
2015-09-30 21:22:08.000	818.70
2015-09-30 21:22:11.000	820.00
2015-09-30 21:22:11.000	818.60
2015-09-30 21:22:17.000	820.00
2015-09-30 21:22:20.000	822.60
2015-09-30 21:22:21.000	820.00
2015-09-30 21:22:29.000	822.50
2015-09-30 21:22:31.000	822.50
2015-09-30 21:22:35.000	823.50
2015-09-30 21:22:36.000	823.50
2015-09-30 21:22:41.000	825.50
2015-09-30 21:22:44.000	825.30
2015-09-30 21:22:46.000	825.50
2015-09-30 21:22:51.000	826.30
2015-09-30 21:22:54.000	826.40
2015-09-30 21:22:56.000	826.20
2015-09-30 21:22:57.000	826.20
2015-09-30 21:23:01.000	826.30
2015-09-30 21:23:01.000	826.10
2015-09-30 21:23:04.000	827.90
2015-09-30 21:23:06.000	827.80
2015-09-30 21:23:07.000	827.10
2015-09-30 21:23:11.000	827.10
2015-09-30 21:23:13.000	828.70
2015-09-30 21:23:16.000	828.70
2015-09-30 21:23:29.000	829.20
2015-09-30 21:23:31.000	829.10
2015-09-30 21:23:35.000	831.00
2015-09-30 21:23:36.000	831.00
2015-09-30 21:23:41.000	828.90
2015-09-30 21:23:41.000	828.80
2015-09-30 21:23:47.000	830.60
2015-09-30 21:23:50.000	830.70
2015-09-30 21:23:51.000	830.50
2015-09-30 21:23:57.000	832.30
2015-09-30 21:24:00.000	831.90
2015-09-30 21:24:01.000	832.30
2015-09-30 21:24:04.000	831.10
2015-09-30 21:24:06.000	831.00
2015-09-30 21:24:10.000	834.30
2015-09-30 21:24:11.000	834.20
2015-09-30 21:24:16.000	832.70
2015-09-30 21:24:16.000	832.60
2015-09-30 21:24:22.000	833.80
2015-09-30 21:24:25.000	834.20
2015-09-30 21:24:26.000	833.70
2015-09-30 21:24:28.000	837.80
2015-09-30 21:24:31.000	837.80
2015-09-30 21:24:34.000	834.00
2015-09-30 21:24:36.000	834.00
2015-09-30 21:24:48.000	836.00
2015-09-30 21:24:51.000	836.00
2015-09-30 21:24:54.000	836.80
2015-09-30 21:24:56.000	836.70
2015-09-30 21:24:58.000	836.70
2015-09-30 21:25:01.000	838.00
2015-09-30 21:25:01.000	836.60
2015-09-30 21:25:04.000	839.60
2015-09-30 21:25:06.000	839.60
2015-09-30 21:25:10.000	837.90
2015-09-30 21:25:11.000	837.80
2015-09-30 21:25:14.000	839.50
2015-09-30 21:25:16.000	839.50
2015-09-30 21:25:17.000	838.30
2015-09-30 21:25:21.000	838.20
2015-09-30 21:25:24.000	839.60
2015-09-30 21:25:26.000	839.60
2015-09-30 21:25:27.000	840.70
2015-09-30 21:25:31.000	840.60
2015-09-30 21:25:37.000	840.30
2015-09-30 21:25:40.000	841.30
2015-09-30 21:25:41.000	840.30
2015-09-30 21:25:43.000	841.50
2015-09-30 21:25:46.000	841.50
2015-09-30 21:25:49.000	842.90
2015-09-30 21:25:51.000	842.80
2015-09-30 21:25:52.000	879.90
2015-09-30 21:25:55.000	842.20
2015-09-30 21:25:56.000	879.80
2015-09-30 21:25:58.000	842.40
2015-09-30 21:26:01.000	842.30
2015-09-30 21:26:01.000	842.60
2015-09-30 21:26:04.000	884.80
2015-09-30 21:26:06.000	842.50
2015-09-30 21:26:10.000	842.60
2015-09-30 21:26:11.000	842.60
2015-09-30 21:26:17.000	843.40
2015-09-30 21:26:20.000	844.00
2015-09-30 21:26:21.000	843.30
2015-09-30 21:26:23.000	844.50
2015-09-30 21:26:26.000	844.50
2015-09-30 21:26:26.000	843.00
2015-09-30 21:26:31.000	842.90
2015-09-30 21:26:32.000	906.90
2015-09-30 21:26:36.000	906.90
2015-09-30 21:26:39.000	844.40
2015-09-30 21:26:41.000	844.40
2015-09-30 21:26:45.000	846.50
2015-09-30 21:26:46.000	846.50
2015-09-30 21:26:48.000	848.10
2015-09-30 21:26:51.000	848.10
2015-09-30 21:26:51.000	846.20
2015-09-30 21:26:56.000	846.20
2015-09-30 21:27:01.000	848.50
2015-09-30 21:27:01.000	848.40
2015-09-30 21:27:04.000	850.10
2015-09-30 21:27:06.000	850.00
2015-09-30 21:27:07.000	848.10
2015-09-30 21:27:10.000	848.30
2015-09-30 21:27:11.000	848.10
2015-09-30 21:27:14.000	849.70
2015-09-30 21:27:16.000	849.70
2015-09-30 21:27:23.000	850.80
2015-09-30 21:27:26.000	850.70
2015-09-30 21:27:33.000	851.60
2015-09-30 21:27:36.000	851.60
2015-09-30 21:27:48.000	852.00
2015-09-30 21:27:51.000	851.90
2015-09-30 21:27:55.000	853.50
2015-09-30 21:27:56.000	853.40
2015-09-30 21:28:04.000	854.40
2015-09-30 21:28:06.000	854.30
2015-09-30 21:28:11.000	854.90
2015-09-30 21:28:11.000	854.80
2015-09-30 21:28:14.000	853.30
2015-09-30 21:28:16.000	853.30
2015-09-30 21:28:26.000	855.50
2015-09-30 21:28:30.000	858.40
2015-09-30 21:28:31.000	855.50
2015-09-30 21:28:36.000	856.20
2015-09-30 21:28:39.000	860.50
2015-09-30 21:28:41.000	856.20
2015-09-30 21:28:45.000	859.30
2015-09-30 21:28:46.000	859.30
2015-09-30 21:28:49.000	857.40
2015-09-30 21:28:51.000	857.40
2015-09-30 21:28:52.000	858.00
2015-09-30 21:28:56.000	857.90
2015-09-30 21:29:11.000	861.50
2015-09-30 21:29:11.000	861.40
2015-09-30 21:29:17.000	859.80
2015-09-30 21:29:21.000	859.70
2015-09-30 21:29:23.000	862.00
2015-09-30 21:29:26.000	861.90
2015-09-30 21:29:27.000	862.30
2015-09-30 21:29:31.000	862.30
2015-09-30 21:29:38.000	864.90
2015-09-30 21:29:41.000	864.80
2015-09-30 21:29:55.000	867.60
2015-09-30 21:29:56.000	867.50
2015-09-30 21:29:59.000	868.40
2015-09-30 21:30:01.000	868.40
2015-09-30 21:30:05.000	868.50
2015-09-30 21:30:06.000	868.50
2015-09-30 21:30:09.000	871.30
2015-09-30 21:30:11.000	871.30
2015-09-30 21:30:16.000	870.40
2015-09-30 21:30:16.000	870.30
2015-09-30 21:30:22.000	873.20
2015-09-30 21:30:25.000	872.00
2015-09-30 21:30:26.000	873.20
2015-09-30 21:30:32.000	869.20
2015-09-30 21:30:35.000	869.80
2015-09-30 21:30:36.000	869.20
2015-09-30 21:30:38.000	867.80
2015-09-30 21:30:41.000	867.70
2015-09-30 21:30:51.000	869.90
2015-09-30 21:30:54.000	871.50
2015-09-30 21:30:56.000	869.90
2015-09-30 21:30:57.000	874.40
2015-09-30 21:31:00.000	871.60
2015-09-30 21:31:01.000	874.30
2015-09-30 21:31:04.000	870.60
2015-09-30 21:31:06.000	870.60
2015-09-30 21:31:07.000	948.40
2015-09-30 21:31:11.000	948.30
2015-09-30 21:31:27.000	902.60
2015-09-30 21:31:30.000	874.70
2015-09-30 21:31:31.000	902.50
2015-09-30 21:31:37.000	876.40
2015-09-30 21:31:41.000	875.10
2015-09-30 21:31:41.000	876.30
2015-09-30 21:31:44.000	878.50
2015-09-30 21:31:46.000	878.50
2015-09-30 21:31:48.000	876.10
2015-09-30 21:31:51.000	876.10
2015-09-30 21:31:52.000	875.20
2015-09-30 21:31:56.000	875.10
2015-09-30 21:31:59.000	878.10
2015-09-30 21:32:01.000	878.10
2015-09-30 21:32:02.000	920.20
2015-09-30 21:32:05.000	1003.10
2015-09-30 21:32:06.000	920.20
2015-09-30 21:32:16.000	880.70
2015-09-30 21:32:16.000	880.60
2015-09-30 21:32:19.000	882.90
2015-09-30 21:32:21.000	882.80
2015-09-30 21:32:22.000	881.00
2015-09-30 21:32:26.000	880.90
2015-09-30 21:32:32.000	882.30
2015-09-30 21:32:35.000	882.40
2015-09-30 21:32:36.000	882.20
2015-09-30 21:32:39.000	885.00
2015-09-30 21:32:41.000	884.90
2015-09-30 21:32:43.000	885.30
2015-09-30 21:32:46.000	885.20
2015-09-30 21:32:50.000	885.50
2015-09-30 21:32:51.000	885.50
2015-09-30 21:32:53.000	886.00
2015-09-30 21:32:56.000	885.90
2015-09-30 21:32:59.000	889.20
2015-09-30 21:33:01.000	889.20
2015-09-30 21:33:02.000	889.10
2015-09-30 21:33:06.000	889.10
2015-09-30 21:33:16.000	888.60
2015-09-30 21:33:16.000	888.60
2015-09-30 21:33:31.000	890.90
2015-09-30 21:33:34.000	892.50
2015-09-30 21:33:36.000	890.80
2015-09-30 21:33:44.000	963.20
2015-09-30 21:33:46.000	963.20
2015-09-30 21:33:47.000	891.20
2015-09-30 21:33:51.000	891.20
2015-09-30 21:33:53.000	890.50
2015-09-30 21:33:56.000	890.40
2015-09-30 21:33:56.000	892.10
2015-09-30 21:34:00.000	890.40
2015-09-30 21:34:01.000	892.10
2015-09-30 21:34:07.000	891.20
2015-09-30 21:34:11.000	891.20
2015-09-30 21:34:13.000	890.70
2015-09-30 21:34:16.000	890.70
2015-09-30 21:34:19.000	891.30
2015-09-30 21:34:21.000	891.20
2015-09-30 21:34:23.000	892.00
2015-09-30 21:34:26.000	892.00
2015-09-30 21:34:26.000	889.40
2015-09-30 21:34:31.000	889.40
2015-09-30 21:34:37.000	891.70
2015-09-30 21:34:41.000	891.60
2015-09-30 21:34:47.000	892.20
2015-09-30 21:34:51.000	892.20
2015-09-30 21:34:57.000	894.50
2015-09-30 21:35:00.000	1005.60
2015-09-30 21:35:01.000	894.40
2015-09-30 21:35:03.000	893.60
2015-09-30 21:35:06.000	893.60
2015-09-30 21:35:11.000	896.50
2015-09-30 21:35:16.000	896.40
2015-09-30 21:35:17.000	896.40
2015-09-30 21:35:20.000	897.90
2015-09-30 21:35:21.000	896.40
2015-09-30 21:35:23.000	898.50
2015-09-30 21:35:26.000	898.50
2015-09-30 21:35:26.000	898.20
2015-09-30 21:35:30.000	895.90
2015-09-30 21:35:31.000	898.20
2015-09-30 21:35:33.000	899.00
2015-09-30 21:35:36.000	898.90
2015-09-30 21:35:36.000	897.80
2015-09-30 21:35:39.000	897.60
2015-09-30 21:35:41.000	897.80
2015-09-30 21:35:42.000	898.50
2015-09-30 21:35:46.000	899.10
2015-09-30 21:35:46.000	898.40
2015-09-30 21:35:49.000	899.30
2015-09-30 21:35:51.000	899.30
2015-09-30 21:35:52.000	899.20
2015-09-30 21:35:55.000	899.30
2015-09-30 21:35:56.000	899.10
2015-09-30 21:36:02.000	902.10
2015-09-30 21:36:06.000	902.00
2015-09-30 21:36:08.000	897.70
2015-09-30 21:36:11.000	897.60
2015-09-30 21:36:11.000	899.90
2015-09-30 21:36:14.000	897.70
2015-09-30 21:36:16.000	899.80
2015-09-30 21:36:17.000	899.40
2015-09-30 21:36:21.000	899.40
2015-09-30 21:36:24.000	899.50
2015-09-30 21:36:26.000	899.40
2015-09-30 21:36:27.000	901.60
2015-09-30 21:36:31.000	901.60
2015-09-30 21:36:33.000	902.40
2015-09-30 21:36:36.000	902.30
2015-09-30 21:36:39.000	903.30
2015-09-30 21:36:41.000	903.20
2015-09-30 21:36:42.000	937.80
2015-09-30 21:36:46.000	937.80
2015-09-30 21:36:52.000	904.50
2015-09-30 21:36:55.000	904.30
2015-09-30 21:36:56.000	904.50
2015-09-30 21:37:05.000	905.90
2015-09-30 21:37:06.000	905.90
2015-09-30 21:37:08.000	907.60
2015-09-30 21:37:11.000	907.50
2015-09-30 21:37:12.000	906.60
2015-09-30 21:37:16.000	906.60
2015-09-30 21:37:19.000	905.70
2015-09-30 21:37:21.000	905.70
2015-09-30 21:37:22.000	907.60
2015-09-30 21:37:26.000	907.60
2015-09-30 21:37:28.000	907.50
2015-09-30 21:37:31.000	906.70
2015-09-30 21:37:31.000	907.40
2015-09-30 21:37:34.000	908.60
2015-09-30 21:37:36.000	908.50
2015-09-30 21:37:37.000	907.40
2015-09-30 21:37:41.000	907.30
2015-09-30 21:37:43.000	909.70
2015-09-30 21:37:45.000	908.50
2015-09-30 21:37:46.000	909.70
2015-09-30 21:37:48.000	940.20
2015-09-30 21:37:50.000	1010.40
2015-09-30 21:37:51.000	940.20
2015-09-30 21:37:53.000	958.50
2015-09-30 21:37:56.000	958.40
2015-09-30 21:37:58.000	934.00
2015-09-30 21:38:01.000	912.30
2015-09-30 21:38:01.000	934.00
2015-09-30 21:38:04.000	912.70
2015-09-30 21:38:06.000	912.70
2015-09-30 21:38:07.000	912.20
2015-09-30 21:38:11.000	912.10
2015-09-30 21:38:18.000	914.60
2015-09-30 21:38:21.000	914.50
2015-09-30 21:38:27.000	939.60
2015-09-30 21:38:30.000	985.10
2015-09-30 21:38:31.000	939.50
2015-09-30 21:38:38.000	916.40
2015-09-30 21:38:41.000	916.40
2015-09-30 21:38:45.000	915.80
2015-09-30 21:38:46.000	915.70
2015-09-30 21:38:51.000	917.10
2015-09-30 21:38:51.000	917.10
2015-09-30 21:38:54.000	918.30
2015-09-30 21:38:56.000	918.20
2015-09-30 21:38:57.000	916.00
2015-09-30 21:39:01.000	916.00
2015-09-30 21:39:04.000	1097.50
2015-09-30 21:39:06.000	1097.40
2015-09-30 21:39:07.000	1251.00
2015-09-30 21:39:11.000	1250.90
2015-09-30 21:39:15.000	1377.50
2015-09-30 21:39:16.000	1377.40
2015-09-30 21:39:18.000	919.40
2015-09-30 21:39:21.000	919.40
2015-09-30 21:39:22.000	921.40
2015-09-30 21:39:25.000	921.50
2015-09-30 21:39:26.000	921.40
2015-09-30 21:39:29.000	922.10
2015-09-30 21:39:31.000	922.10
2015-09-30 21:39:33.000	921.10
2015-09-30 21:39:36.000	921.50
2015-09-30 21:39:36.000	921.10
2015-09-30 21:39:39.000	921.70
2015-09-30 21:39:41.000	921.70
2015-09-30 21:39:42.000	921.90
2015-09-30 21:39:46.000	921.80
2015-09-30 21:39:52.000	946.40
2015-09-30 21:39:55.000	923.80
2015-09-30 21:39:56.000	946.30
2015-09-30 21:39:58.000	998.10
2015-09-30 21:40:01.000	998.10
2015-09-30 21:40:01.000	985.90
2015-09-30 21:40:06.000	985.90
2015-09-30 21:40:07.000	997.10
2015-09-30 21:40:10.000	964.00
2015-09-30 21:40:11.000	997.00
2015-09-30 21:40:13.000	924.90
2015-09-30 21:40:15.000	926.50
2015-09-30 21:40:16.000	924.90
2015-09-30 21:40:18.000	927.50
2015-09-30 21:40:21.000	927.40
2015-09-30 21:40:21.000	925.90
2015-09-30 21:40:26.000	925.90
2015-09-30 21:40:30.000	929.20
2015-09-30 21:40:31.000	929.10
2015-09-30 21:40:33.000	928.50
2015-09-30 21:40:36.000	928.40
2015-09-30 21:40:36.000	928.90
2015-09-30 21:40:41.000	928.90
2015-09-30 21:40:43.000	932.20
2015-09-30 21:40:46.000	932.10
2015-09-30 21:40:50.000	930.60
2015-09-30 21:40:51.000	930.60
2015-09-30 21:40:54.000	931.10
2015-09-30 21:40:56.000	931.10
2015-09-30 21:40:57.000	933.10
2015-09-30 21:41:01.000	931.20
2015-09-30 21:41:01.000	933.10
2015-09-30 21:41:04.000	946.80
2015-09-30 21:41:06.000	946.70
2015-09-30 21:41:08.000	933.50
2015-09-30 21:41:11.000	933.40
2015-09-30 21:41:15.000	933.20
2015-09-30 21:41:16.000	933.20
2015-09-30 21:41:19.000	933.00
2015-09-30 21:41:21.000	932.90
2015-09-30 21:41:23.000	932.20
2015-09-30 21:41:26.000	932.10
2015-09-30 21:41:27.000	936.30
2015-09-30 21:41:30.000	935.10
2015-09-30 21:41:31.000	936.30
2015-09-30 21:41:34.000	934.30
2015-09-30 21:41:36.000	934.20
2015-09-30 21:41:37.000	936.00
2015-09-30 21:41:41.000	935.90
2015-09-30 21:41:45.000	936.30
2015-09-30 21:41:46.000	936.30
2015-09-30 21:41:48.000	936.10
2015-09-30 21:41:51.000	936.00
2015-09-30 21:41:59.000	981.00
2015-09-30 21:42:01.000	980.90
2015-09-30 21:42:03.000	1020.50
2015-09-30 21:42:06.000	1020.50
2015-09-30 21:42:09.000	1076.00
2015-09-30 21:42:11.000	1075.90
2015-09-30 21:42:13.000	1057.90
2015-09-30 21:42:16.000	1057.90
2015-09-30 21:42:20.000	1040.00
2015-09-30 21:42:21.000	1040.00
2015-09-30 21:42:24.000	937.80
2015-09-30 21:42:26.000	937.70
2015-09-30 21:42:27.000	1100.80
2015-09-30 21:42:31.000	940.50
2015-09-30 21:42:31.000	1100.70
2015-09-30 21:42:34.000	940.40
2015-09-30 21:42:36.000	940.40
2015-09-30 21:42:38.000	1281.90
2015-09-30 21:42:41.000	1281.90
2015-09-30 21:42:45.000	1105.00
2015-09-30 21:42:46.000	1105.00
2015-09-30 21:42:52.000	1239.90
2015-09-30 21:42:56.000	1239.90
2015-09-30 21:42:56.000	1290.70
2015-09-30 21:43:01.000	1290.70
2015-09-30 21:43:14.000	1303.50
2015-09-30 21:43:16.000	1303.50
2015-09-30 21:43:18.000	1361.10
2015-09-30 21:43:21.000	1361.10
2015-09-30 21:43:21.000	1336.20
2015-09-30 21:43:25.000	1380.20
2015-09-30 21:43:26.000	1336.10
2015-09-30 21:43:32.000	1450.70
2015-09-30 21:43:36.000	1450.70
2015-09-30 21:43:39.000	1553.10
2015-09-30 21:43:41.000	1553.00
2015-09-30 21:43:43.000	1512.70
2015-09-30 21:43:46.000	1512.60
2015-09-30 21:43:46.000	1568.60
2015-09-30 21:43:51.000	1568.60
2015-09-30 21:43:54.000	1539.20
2015-09-30 21:43:56.000	1539.20
2015-09-30 21:43:57.000	1513.80
2015-09-30 21:44:01.000	1558.30
2015-09-30 21:44:01.000	1513.70
2015-09-30 21:44:04.000	1578.20
2015-09-30 21:44:06.000	1578.20
2015-09-30 21:44:12.000	1631.30
2015-09-30 21:44:15.000	1625.30
2015-09-30 21:44:16.000	1631.20
2015-09-30 21:44:19.000	1699.90
2015-09-30 21:44:21.000	1699.80
2015-09-30 21:44:26.000	1761.60
2015-09-30 21:44:30.000	1595.00
2015-09-30 21:44:31.000	1761.50
2015-09-30 21:44:34.000	1678.30
2015-09-30 21:44:36.000	1678.30
2015-09-30 21:44:37.000	1671.30
2015-09-30 21:44:41.000	1671.30
2015-09-30 21:44:45.000	1845.40
2015-09-30 21:44:46.000	1845.30
2015-09-30 21:44:49.000	1635.40
2015-09-30 21:44:51.000	1635.40
2015-09-30 21:45:08.000	1841.10
2015-09-30 21:45:11.000	1841.00
2015-09-30 21:45:12.000	1949.90
2015-09-30 21:45:16.000	1941.90
2015-09-30 21:45:16.000	1949.80
2015-09-30 21:45:20.000	1761.60
2015-09-30 21:45:21.000	1761.60
2015-09-30 21:45:24.000	1971.00
2015-09-30 21:45:26.000	1970.90
2015-09-30 21:45:28.000	1822.10
2015-09-30 21:45:31.000	1822.10
2015-09-30 21:45:33.000	2013.00
2015-09-30 21:45:36.000	2012.90
2015-09-30 21:45:40.000	1907.90
2015-09-30 21:45:41.000	1907.90
2015-09-30 21:46:09.000	2015.10
2015-09-30 21:46:11.000	2015.00
2015-09-30 21:46:42.000	2144.40
2015-09-30 21:46:46.000	2144.40
2015-09-30 21:47:10.000	965.40
2015-09-30 21:47:11.000	965.40
2015-09-30 21:47:14.000	965.30
2015-09-30 21:47:16.000	965.30
2015-09-30 21:47:22.000	1607.00
2015-09-30 21:47:26.000	1606.90
2015-09-30 21:47:26.000	968.00
2015-09-30 21:47:31.000	968.00
2015-09-30 21:47:34.000	966.40
2015-09-30 21:47:36.000	966.30
2015-09-30 21:47:49.000	970.20
2015-09-30 21:47:51.000	970.20
2015-09-30 21:47:53.000	968.90
2015-09-30 21:47:56.000	968.80
2015-09-30 21:48:03.000	968.70
2015-09-30 21:48:06.000	968.60
2015-09-30 21:48:11.000	971.10
2015-09-30 21:48:15.000	970.20
2015-09-30 21:48:16.000	971.00
2015-09-30 21:48:19.000	972.10
2015-09-30 21:48:21.000	972.10
2015-09-30 21:48:24.000	972.70
2015-09-30 21:48:26.000	972.60
2015-09-30 21:48:28.000	973.10
2015-09-30 21:48:31.000	973.10
2015-09-30 21:48:36.000	972.00
2015-09-30 21:48:36.000	972.00
2015-09-30 21:48:48.000	972.80
2015-09-30 21:48:51.000	972.70
2015-09-30 21:48:55.000	974.50
2015-09-30 21:48:56.000	974.50
2015-09-30 21:48:59.000	975.40
2015-09-30 21:49:01.000	975.40
2015-09-30 21:49:03.000	976.10
2015-09-30 21:49:06.000	976.10
2015-09-30 21:49:18.000	976.00
2015-09-30 21:49:21.000	975.90
2015-09-30 21:49:22.000	978.60
2015-09-30 21:49:25.000	976.20
2015-09-30 21:49:26.000	978.50
2015-09-30 21:49:40.000	978.60
2015-09-30 21:49:41.000	978.50
2015-09-30 21:49:44.000	980.00
2015-09-30 21:49:46.000	979.90
2015-09-30 21:49:56.000	979.00
2015-09-30 21:50:00.000	980.50
2015-09-30 21:50:01.000	979.00
2015-09-30 21:50:07.000	1270.20
2015-09-30 21:50:11.000	1270.20
2015-09-30 21:50:15.000	982.90
2015-09-30 21:50:16.000	982.90
2015-09-30 21:50:23.000	983.70
2015-09-30 21:50:26.000	983.60
2015-09-30 21:50:27.000	984.60
2015-09-30 21:50:31.000	984.50
2015-09-30 21:50:36.000	983.20
2015-09-30 21:50:36.000	983.20
2015-09-30 21:50:40.000	985.00
2015-09-30 21:50:41.000	985.00
2015-09-30 21:50:48.000	984.50
2015-09-30 21:50:51.000	984.50
2015-09-30 21:50:53.000	990.80
2015-09-30 21:50:56.000	990.70
2015-09-30 21:50:58.000	985.80
2015-09-30 21:51:01.000	985.70
2015-09-30 21:51:02.000	987.90
2015-09-30 21:51:06.000	987.90
2015-09-30 21:51:16.000	989.30
2015-09-30 21:51:16.000	989.20
2015-09-30 21:51:25.000	988.90
2015-09-30 21:51:26.000	988.80
2015-09-30 21:51:29.000	992.60
2015-09-30 21:51:31.000	992.60
2015-09-30 21:51:43.000	995.50
2015-09-30 21:51:46.000	995.50
2015-09-30 21:51:48.000	992.50
2015-09-30 21:51:51.000	992.50
2015-09-30 21:51:52.000	993.30
2015-09-30 21:51:56.000	993.30
2015-09-30 21:51:57.000	994.00
2015-09-30 21:52:01.000	995.00
2015-09-30 21:52:01.000	994.00
2015-09-30 21:52:15.000	994.80
2015-09-30 21:52:16.000	994.80
2015-09-30 21:52:24.000	999.20
2015-09-30 21:52:26.000	999.10
2015-09-30 21:52:29.000	997.80
2015-09-30 21:52:31.000	997.80
2015-09-30 21:52:33.000	1000.00
2015-09-30 21:52:36.000	999.90
2015-09-30 21:52:38.000	999.20
2015-09-30 21:52:41.000	999.10
2015-09-30 21:53:01.000	1002.30
2015-09-30 21:53:01.000	1002.20
2015-09-30 21:53:06.000	1001.70
2015-09-30 21:53:06.000	1001.60
2015-09-30 21:53:10.000	1002.80
2015-09-30 21:53:11.000	1002.80
2015-09-30 21:53:19.000	1004.10
2015-09-30 21:53:21.000	1004.10
2015-09-30 21:53:24.000	1006.60
2015-09-30 21:53:26.000	1006.60
2015-09-30 21:53:28.000	1006.20
2015-09-30 21:53:31.000	1006.10
2015-09-30 21:53:33.000	1006.40
2015-09-30 21:53:36.000	1006.30
2015-09-30 21:53:56.000	1011.90
2015-09-30 21:54:01.000	1009.60
2015-09-30 21:54:01.000	1011.90
2015-09-30 21:54:05.000	1012.00
2015-09-30 21:54:06.000	1012.00
2015-09-30 21:54:15.000	1013.70
2015-09-30 21:54:16.000	1013.70
2015-09-30 21:54:24.000	1015.50
2015-09-30 21:54:26.000	1015.40
2015-09-30 21:54:28.000	1016.90
2015-09-30 21:54:31.000	1016.80
2015-09-30 21:54:33.000	1019.10
2015-09-30 21:54:36.000	1019.00
2015-09-30 21:54:37.000	1019.50
2015-09-30 21:54:41.000	1019.50
2015-09-30 21:54:42.000	1020.40
2015-09-30 21:54:46.000	1020.30
2015-09-30 21:54:57.000	1046.90
2015-09-30 21:55:01.000	1046.80
2015-09-30 21:55:05.000	1056.20
2015-09-30 21:55:06.000	1056.20
2015-09-30 21:55:10.000	1060.10
2015-09-30 21:55:11.000	1060.10
2015-09-30 21:55:18.000	1072.80
2015-09-30 21:55:21.000	1072.80
2015-09-30 21:55:22.000	1077.60
2015-09-30 21:55:26.000	1077.60
2015-09-30 21:55:27.000	1088.60
2015-09-30 21:55:31.000	1087.80
2015-09-30 21:55:31.000	1088.50
2015-09-30 21:55:35.000	1090.20
2015-09-30 21:55:36.000	1090.10
2015-09-30 21:55:43.000	1089.70
2015-09-30 21:55:46.000	1089.70
2015-09-30 21:55:51.000	1093.20
2015-09-30 21:55:56.000	1093.10
2015-09-30 21:56:00.000	1097.70
2015-09-30 21:56:01.000	1097.60
2015-09-30 21:56:05.000	1096.70
2015-09-30 21:56:06.000	1096.70
2015-09-30 21:56:20.000	1106.90
2015-09-30 21:56:21.000	1106.90
2015-09-30 21:56:24.000	1112.60
2015-09-30 21:56:26.000	1112.60
2015-09-30 21:56:33.000	1116.40
2015-09-30 21:56:36.000	1116.30
2015-09-30 21:56:43.000	1122.80
2015-09-30 21:56:46.000	1122.80
2015-09-30 21:56:48.000	1126.90
2015-09-30 21:56:51.000	1126.80
2015-09-30 21:56:58.000	1141.50
2015-09-30 21:57:01.000	1141.50
2015-09-30 21:57:03.000	1144.20
2015-09-30 21:57:06.000	1144.20
2015-09-30 21:57:13.000	1159.80
2015-09-30 21:57:16.000	1159.70
2015-09-30 21:57:18.000	1157.10
2015-09-30 21:57:21.000	1157.00
2015-09-30 21:57:23.000	1159.80
2015-09-30 21:57:26.000	1159.70
2015-09-30 21:57:33.000	1197.80
2015-09-30 21:57:36.000	1197.70
2015-09-30 21:57:43.000	1176.20
2015-09-30 21:57:46.000	1176.10
2015-09-30 21:57:48.000	1212.60
2015-09-30 21:57:51.000	1212.50
2015-09-30 21:57:58.000	1221.10
2015-09-30 21:58:01.000	1221.00
2015-09-30 21:58:04.000	1219.60
2015-09-30 21:58:06.000	1219.50
2015-09-30 21:58:09.000	1219.60
2015-09-30 21:58:11.000	1219.50
2015-09-30 21:58:15.000	1224.00
2015-09-30 21:58:16.000	1224.00
2015-09-30 21:58:39.000	1240.00
2015-09-30 21:58:41.000	1239.90
2015-09-30 21:58:44.000	1242.10
2015-09-30 21:58:46.000	1242.10
2015-09-30 21:58:54.000	1245.10
2015-09-30 21:58:56.000	1245.10
2015-09-30 21:58:59.000	1267.90
2015-09-30 21:59:01.000	1267.90
2015-09-30 21:59:04.000	1252.40
2015-09-30 21:59:06.000	1252.40
2015-09-30 21:59:19.000	1272.90
2015-09-30 21:59:21.000	1272.80
2015-09-30 21:59:25.000	1271.70
2015-09-30 21:59:26.000	1271.60
2015-09-30 21:59:30.000	1274.40
2015-09-30 21:59:31.000	1274.30
2015-09-30 21:59:40.000	1271.40
2015-09-30 21:59:41.000	1271.30
2015-09-30 21:59:45.000	1269.40
2015-09-30 21:59:46.000	1269.30
2015-09-30 21:59:55.000	1269.70
2015-09-30 21:59:56.000	1269.60
2015-09-30 22:00:00.000	1269.70
2015-09-30 22:00:01.000	1269.60
2015-09-30 22:00:06.000	1257.60
2015-09-30 22:00:06.000	1257.50
2015-09-30 22:00:10.000	1258.30
2015-09-30 22:00:11.000	1258.30
2015-09-30 22:00:15.000	1255.30
2015-09-30 22:00:16.000	1255.30
2015-09-30 22:00:21.000	1256.50
2015-09-30 22:00:21.000	1256.40
2015-09-30 22:00:25.000	1249.30
2015-09-30 22:00:26.000	1249.20
2015-09-30 22:00:31.000	1248.60
2015-09-30 22:00:31.000	1248.50
2015-09-30 22:00:36.000	1251.90
2015-09-30 22:00:41.000	1251.80
2015-09-30 22:00:41.000	1249.90
2015-09-30 22:00:46.000	1249.80
2015-09-30 22:01:07.000	1228.20
2015-09-30 22:01:11.000	1228.10
2015-09-30 22:01:13.000	1225.30
2015-09-30 22:01:16.000	1225.20
2015-09-30 22:01:18.000	1225.60
2015-09-30 22:01:21.000	1225.60
2015-09-30 22:01:23.000	1220.20
2015-09-30 22:01:26.000	1220.10
2015-09-30 22:01:39.000	1216.50
2015-09-30 22:01:41.000	1216.40
2015-09-30 22:01:43.000	1216.80
2015-09-30 22:01:46.000	1216.80
2015-09-30 22:01:49.000	1213.00
2015-09-30 22:01:51.000	1213.00
2015-09-30 22:01:54.000	1210.10
2015-09-30 22:01:56.000	1210.10
2015-09-30 22:01:58.000	1212.10
2015-09-30 22:02:01.000	1212.00
2015-09-30 22:02:03.000	1209.10
2015-09-30 22:02:06.000	1209.00
2015-09-30 22:02:08.000	1212.00
2015-09-30 22:02:11.000	1211.90
2015-09-30 22:02:13.000	1197.00
2015-09-30 22:02:16.000	1197.00
2015-09-30 22:02:18.000	1207.40
2015-09-30 22:02:21.000	1207.30
2015-09-30 22:02:22.000	1205.20
2015-09-30 22:02:26.000	1205.10
2015-09-30 22:02:27.000	1207.90
2015-09-30 22:02:31.000	1207.90
2015-09-30 22:02:51.000	1200.20
2015-09-30 22:02:56.000	1200.10
2015-09-30 22:02:57.000	1200.20
2015-09-30 22:03:01.000	1200.10
2015-09-30 22:03:11.000	1207.10
2015-09-30 22:03:16.000	1207.10
2015-09-30 22:03:22.000	1193.90
2015-09-30 22:03:26.000	1193.80
2015-09-30 22:03:28.000	1190.80
2015-09-30 22:03:31.000	1190.70
2015-09-30 22:03:34.000	1192.20
2015-09-30 22:03:36.000	1192.10
2015-09-30 22:03:45.000	1191.50
2015-09-30 22:03:46.000	1191.50
2015-09-30 22:03:55.000	1188.10
2015-09-30 22:03:56.000	1188.10
2015-09-30 22:04:05.000	1187.80
2015-09-30 22:04:06.000	1187.80
2015-09-30 22:04:15.000	1185.10
2015-09-30 22:04:16.000	1185.00
2015-09-30 22:04:19.000	1185.00
2015-09-30 22:04:21.000	1185.00
2015-09-30 22:04:29.000	1185.00
2015-09-30 22:04:31.000	1184.90
2015-09-30 22:04:34.000	1232.10
2015-09-30 22:04:36.000	1232.10
2015-09-30 22:04:39.000	1183.80
2015-09-30 22:04:41.000	1183.70
2015-09-30 22:04:43.000	1183.70
2015-09-30 22:04:46.000	1183.60
2015-09-30 22:04:52.000	1183.40
2015-09-30 22:04:56.000	1183.40
2015-09-30 22:05:07.000	1186.80
2015-09-30 22:05:11.000	1186.70
2015-09-30 22:05:12.000	1184.30
2015-09-30 22:05:16.000	1184.30
2015-09-30 22:05:16.000	1186.60
2015-09-30 22:05:21.000	1186.60
2015-09-30 22:05:39.000	1184.90
2015-09-30 22:05:41.000	1184.80
2015-09-30 22:05:44.000	1180.60
2015-09-30 22:05:46.000	1180.60
2015-09-30 22:05:48.000	1185.40
2015-09-30 22:05:51.000	1185.30
2015-09-30 22:05:53.000	1184.40
2015-09-30 22:05:56.000	1184.40
2015-09-30 22:06:08.000	1182.70
2015-09-30 22:06:11.000	1182.70
2015-09-30 22:06:13.000	1183.30
2015-09-30 22:06:16.000	1183.20
2015-09-30 22:06:24.000	1181.90
2015-09-30 22:06:26.000	1181.90
2015-09-30 22:06:29.000	1183.20
2015-09-30 22:06:31.000	1183.10
2015-09-30 22:06:34.000	1182.80
2015-09-30 22:06:36.000	1182.70
2015-09-30 22:06:40.000	1187.20
2015-09-30 22:06:41.000	1187.10
2015-09-30 22:06:45.000	1186.60
2015-09-30 22:06:46.000	1186.60
2015-09-30 22:06:50.000	1184.70
2015-09-30 22:06:51.000	1184.60
2015-09-30 22:07:00.000	1187.20
2015-09-30 22:07:01.000	1187.10
2015-09-30 22:07:04.000	1187.30
2015-09-30 22:07:06.000	1187.30
2015-09-30 22:07:09.000	1185.50
2015-09-30 22:07:11.000	1185.40
2015-09-30 22:07:19.000	1185.80
2015-09-30 22:07:21.000	1185.70
2015-09-30 22:07:34.000	1186.00
2015-09-30 22:07:36.000	1185.90
2015-09-30 22:07:39.000	1186.90
2015-09-30 22:07:41.000	1186.80
2015-09-30 22:07:43.000	1187.80
2015-09-30 22:07:46.000	1187.70
2015-09-30 22:07:49.000	1187.40
2015-09-30 22:07:51.000	1187.40
2015-09-30 22:07:54.000	1191.10
2015-09-30 22:07:56.000	1191.00
2015-09-30 22:08:03.000	1219.50
2015-09-30 22:08:06.000	1219.40
2015-09-30 22:08:12.000	1432.10
2015-09-30 22:08:16.000	1444.20
2015-09-30 22:08:16.000	1432.10
2015-09-30 22:08:31.000	1286.80
2015-09-30 22:08:31.000	1286.70
2015-09-30 22:08:34.000	1196.00
2015-09-30 22:08:36.000	1196.00
2015-09-30 22:08:38.000	1197.40
2015-09-30 22:08:41.000	1197.40
2015-09-30 22:08:49.000	1198.80
2015-09-30 22:08:51.000	1198.70
2015-09-30 22:08:53.000	1197.00
2015-09-30 22:08:56.000	1197.00
2015-09-30 22:09:01.000	1200.90
2015-09-30 22:09:05.000	1198.10
2015-09-30 22:09:06.000	1200.90
2015-09-30 22:09:10.000	1198.10
2015-09-30 22:09:11.000	1198.00
2015-09-30 22:09:14.000	1201.70
2015-09-30 22:09:16.000	1201.70
2015-09-30 22:09:18.000	1200.80
2015-09-30 22:09:21.000	1200.70
2015-09-30 22:09:27.000	1207.80
2015-09-30 22:09:31.000	1207.70
2015-09-30 22:09:32.000	1202.80
2015-09-30 22:09:36.000	1202.80
2015-09-30 22:09:53.000	1205.40
2015-09-30 22:09:56.000	1205.40
2015-09-30 22:09:58.000	1204.90
2015-09-30 22:10:01.000	1204.90
2015-09-30 22:10:03.000	1207.10
2015-09-30 22:10:06.000	1207.00
2015-09-30 22:10:09.000	1209.50
2015-09-30 22:10:11.000	1209.40
2015-09-30 22:10:25.000	1213.20
2015-09-30 22:10:26.000	1213.20
2015-09-30 22:10:35.000	1211.10
2015-09-30 22:10:36.000	1211.10
2015-09-30 22:10:45.000	1212.90
2015-09-30 22:10:46.000	1212.80
2015-09-30 22:11:10.000	1219.00
2015-09-30 22:11:11.000	1219.00
2015-09-30 22:11:15.000	1221.50
2015-09-30 22:11:16.000	1221.50
2015-09-30 22:11:20.000	1218.90
2015-09-30 22:11:21.000	1218.90
2015-09-30 22:11:25.000	1225.00
2015-09-30 22:11:26.000	1225.00
2015-09-30 22:11:30.000	1222.60
2015-09-30 22:11:31.000	1222.60
2015-09-30 22:12:13.000	1229.00
2015-09-30 22:12:16.000	1229.00
2015-09-30 22:12:18.000	1232.50
2015-09-30 22:12:21.000	1232.40
2015-09-30 22:12:29.000	1235.00
2015-09-30 22:12:31.000	1235.00
2015-09-30 22:12:34.000	1235.60
2015-09-30 22:12:36.000	1235.60
2015-09-30 22:12:44.000	1239.10
2015-09-30 22:12:46.000	1239.10
2015-09-30 22:12:49.000	1239.00
2015-09-30 22:12:51.000	1238.90
2015-09-30 22:12:59.000	1240.70
2015-09-30 22:13:01.000	1240.60
2015-09-30 22:13:09.000	1243.60
2015-09-30 22:13:11.000	1243.60
2015-09-30 22:13:18.000	1242.40
2015-09-30 22:13:21.000	1242.40
2015-09-30 22:13:24.000	1246.30
2015-09-30 22:13:26.000	1246.20
2015-09-30 22:13:48.000	1252.50
2015-09-30 22:13:51.000	1252.50
2015-09-30 22:13:53.000	1255.00
2015-09-30 22:13:56.000	1255.00
2015-09-30 22:13:58.000	1252.50
2015-09-30 22:14:01.000	1252.50
2015-09-30 22:14:03.000	1256.20
2015-09-30 22:14:06.000	1256.20
2015-09-30 22:14:28.000	1259.00
2015-09-30 22:14:31.000	1259.00
2015-09-30 22:14:33.000	1258.10
2015-09-30 22:14:36.000	1258.10
2015-09-30 22:14:43.000	1260.70
2015-09-30 22:14:46.000	1260.60
2015-09-30 22:14:48.000	1262.50
2015-09-30 22:14:51.000	1262.50
2015-09-30 22:14:53.000	1261.00
2015-09-30 22:14:56.000	1260.90
2015-09-30 22:15:02.000	1265.50
2015-09-30 22:15:06.000	1265.50
2015-09-30 22:15:08.000	1267.70
2015-09-30 22:15:11.000	1267.70
2015-09-30 22:15:13.000	1265.70
2015-09-30 22:15:16.000	1265.70
2015-09-30 22:15:18.000	1266.60
2015-09-30 22:15:21.000	1266.50
2015-09-30 22:15:23.000	1267.90
2015-09-30 22:15:26.000	1267.80
2015-09-30 22:15:33.000	1270.40
2015-09-30 22:15:36.000	1270.40
2015-09-30 22:15:39.000	1269.80
2015-09-30 22:15:41.000	1269.80
2015-09-30 22:16:15.000	1275.80
2015-09-30 22:16:16.000	1275.80
2015-09-30 22:16:31.000	1280.10
2015-09-30 22:16:36.000	1280.10
2015-09-30 22:16:36.000	1280.10
2015-09-30 22:16:41.000	1280.10
2015-09-30 22:16:52.000	1282.70
2015-09-30 22:16:56.000	1282.70
2015-09-30 22:16:57.000	1282.10
2015-09-30 22:17:01.000	1282.00
2015-09-30 22:17:13.000	1286.20
2015-09-30 22:17:16.000	1286.10
2015-09-30 22:17:18.000	1288.60
2015-09-30 22:17:21.000	1288.60
2015-09-30 22:17:23.000	1291.30
2015-09-30 22:17:26.000	1291.20
2015-09-30 22:17:29.000	1290.50
2015-09-30 22:17:31.000	1290.50
2015-09-30 22:17:34.000	1294.00
2015-09-30 22:17:36.000	1293.90
2015-09-30 22:17:39.000	1376.30
2015-09-30 22:17:41.000	1376.30
2015-09-30 22:17:44.000	1295.30
2015-09-30 22:17:46.000	1295.20
2015-09-30 22:17:49.000	1298.80
2015-09-30 22:17:51.000	1298.80
2015-09-30 22:17:59.000	1302.20
2015-09-30 22:18:01.000	1302.20
2015-09-30 22:18:08.000	1306.10
2015-09-30 22:18:11.000	1306.10
2015-09-30 22:18:13.000	1304.80
2015-09-30 22:18:16.000	1304.70
2015-09-30 22:19:05.000	1320.60
2015-09-30 22:19:06.000	1320.60
2015-09-30 22:19:11.000	1326.30
2015-09-30 22:19:11.000	1326.20
2015-09-30 22:19:15.000	1323.10
2015-09-30 22:19:16.000	1323.00
2015-09-30 22:19:31.000	1330.10
2015-09-30 22:19:36.000	1330.00
2015-09-30 22:19:47.000	1334.80
2015-09-30 22:19:51.000	1334.70
2015-09-30 22:19:53.000	1332.60
2015-09-30 22:19:56.000	1332.60
2015-09-30 22:19:59.000	1338.40
2015-09-30 22:20:01.000	1338.40
2015-09-30 22:20:09.000	1342.30
2015-09-30 22:20:11.000	1342.30
2015-09-30 22:20:31.000	1347.50
2015-09-30 22:20:36.000	1347.50
2015-09-30 22:20:36.000	1345.80
2015-09-30 22:20:41.000	1345.70
2015-09-30 22:20:47.000	1349.00
2015-09-30 22:20:51.000	1348.90
2015-09-30 22:20:53.000	1349.90
2015-09-30 22:20:56.000	1349.80
2015-09-30 22:20:59.000	1353.00
2015-09-30 22:21:01.000	1353.00
2015-09-30 22:21:04.000	1348.10
2015-09-30 22:21:06.000	1348.10
2015-09-30 22:21:10.000	1346.20
2015-09-30 22:21:11.000	1346.20
2015-09-30 22:21:31.000	1355.60
2015-09-30 22:21:36.000	1355.50
2015-09-30 22:21:51.000	1357.50
2015-09-30 22:21:56.000	1357.40
2015-09-30 22:22:07.000	1361.70
2015-09-30 22:22:11.000	1361.60
2015-09-30 22:22:23.000	1358.00
2015-09-30 22:22:26.000	1358.00
2015-09-30 22:22:29.000	1364.30
2015-09-30 22:22:31.000	1364.20
2015-09-30 22:22:56.000	1369.60
2015-09-30 22:23:01.000	1369.50
2015-09-30 22:23:02.000	1363.90
2015-09-30 22:23:06.000	1363.90
2015-09-30 22:23:06.000	1366.60
2015-09-30 22:23:11.000	1366.50
2015-09-30 22:23:12.000	1368.90
2015-09-30 22:23:16.000	1368.80
2015-09-30 22:23:17.000	1363.80
2015-09-30 22:23:21.000	1363.80
2015-09-30 22:23:22.000	1367.10
2015-09-30 22:23:26.000	1367.00
2015-09-30 22:23:38.000	1367.80
2015-09-30 22:23:41.000	1367.70
2015-09-30 22:23:42.000	1369.30
2015-09-30 22:23:46.000	1369.20
2015-09-30 22:23:48.000	1369.70
2015-09-30 22:23:51.000	1369.70
2015-09-30 22:23:54.000	1369.20
2015-09-30 22:23:56.000	1369.10
2015-09-30 22:23:59.000	1373.80
2015-09-30 22:24:01.000	1373.80
2015-09-30 22:24:05.000	1372.80
2015-09-30 22:24:06.000	1372.70
2015-09-30 22:24:10.000	1374.10
2015-09-30 22:24:11.000	1374.00
2015-09-30 22:24:15.000	1374.80
2015-09-30 22:24:16.000	1374.80
2015-09-30 22:24:32.000	1376.20
2015-09-30 22:24:36.000	1376.10
2015-09-30 22:24:37.000	1377.50
2015-09-30 22:24:41.000	1377.50
2015-09-30 22:24:42.000	1381.20
2015-09-30 22:24:46.000	1381.20
2015-09-30 22:24:48.000	1381.60
2015-09-30 22:24:51.000	1381.60
2015-09-30 22:24:59.000	1385.20
2015-09-30 22:25:01.000	1385.10
2015-09-30 22:25:04.000	1384.00
2015-09-30 22:25:06.000	1383.90
2015-09-30 22:25:14.000	1387.70
2015-09-30 22:25:16.000	1387.70
2015-09-30 22:25:25.000	1391.20
2015-09-30 22:25:26.000	1391.10
2015-09-30 22:25:30.000	1393.30
2015-09-30 22:25:31.000	1393.30
2015-09-30 22:25:41.000	1393.30
2015-09-30 22:25:41.000	1393.20
2015-09-30 22:25:58.000	1401.90
2015-09-30 22:26:01.000	1401.90
2015-09-30 22:26:09.000	1404.60
2015-09-30 22:26:11.000	1404.50
2015-09-30 22:26:14.000	1403.10
2015-09-30 22:26:16.000	1403.10
2015-09-30 22:26:19.000	1407.20
2015-09-30 22:26:21.000	1407.20
2015-09-30 22:26:31.000	1406.70
2015-09-30 22:26:31.000	1406.60
2015-09-30 22:26:36.000	1410.70
2015-09-30 22:26:41.000	1410.60
2015-09-30 22:26:41.000	1409.10
2015-09-30 22:26:46.000	1409.10
2015-09-30 22:26:58.000	1416.00
2015-09-30 22:27:01.000	1415.90
2015-09-30 22:27:09.000	1420.10
2015-09-30 22:27:11.000	1420.10
2015-09-30 22:27:14.000	1419.10
2015-09-30 22:27:16.000	1419.00
2015-09-30 22:27:25.000	1423.00
2015-09-30 22:27:26.000	1422.90
2015-09-30 22:27:29.000	1422.30
2015-09-30 22:27:31.000	1422.20
2015-09-30 22:27:40.000	1423.50
2015-09-30 22:27:41.000	1423.50
2015-09-30 22:27:45.000	1428.90
2015-09-30 22:27:46.000	1428.90
2015-09-30 22:28:17.000	1436.10
2015-09-30 22:28:21.000	1436.10
2015-09-30 22:28:23.000	1438.80
2015-09-30 22:28:26.000	1438.80
2015-09-30 22:28:40.000	1440.90
2015-09-30 22:28:41.000	1440.80
2015-09-30 22:28:46.000	1441.30
2015-09-30 22:28:46.000	1441.20
2015-09-30 22:28:52.000	1445.30
2015-09-30 22:28:56.000	1445.30
2015-09-30 22:28:58.000	1445.30
2015-09-30 22:29:01.000	1445.20
2015-09-30 22:29:15.000	1453.30
2015-09-30 22:29:16.000	1453.20
2015-09-30 22:29:31.000	1453.90
2015-09-30 22:29:36.000	1453.90
2015-09-30 22:29:53.000	1459.20
2015-09-30 22:29:56.000	1459.10
2015-09-30 22:29:59.000	1464.80
2015-09-30 22:30:01.000	1464.80
2015-09-30 22:30:16.000	1466.80
2015-09-30 22:30:16.000	1466.80
2015-09-30 22:30:22.000	1466.40
2015-09-30 22:30:26.000	1466.40
2015-09-30 22:30:38.000	1466.80
2015-09-30 22:30:41.000	1466.80
2015-09-30 22:30:49.000	1475.00
2015-09-30 22:30:51.000	1474.90
2015-09-30 22:31:11.000	1479.10
2015-09-30 22:31:16.000	1479.00
2015-09-30 22:31:22.000	1478.20
2015-09-30 22:31:26.000	1478.10
2015-09-30 22:31:33.000	1480.50
2015-09-30 22:31:36.000	1480.40
2015-09-30 22:31:38.000	1482.80
2015-09-30 22:31:41.000	1482.80
2015-09-30 22:31:49.000	1481.00
2015-09-30 22:31:51.000	1480.90
2015-09-30 22:31:55.000	1485.60
2015-09-30 22:31:56.000	1485.60
2015-09-30 22:32:00.000	1484.40
2015-09-30 22:32:01.000	1484.30
2015-09-30 22:32:06.000	1483.60
2015-09-30 22:32:11.000	1483.60
2015-09-30 22:32:12.000	1480.90
2015-09-30 22:32:16.000	1480.80
2015-09-30 22:32:18.000	1487.80
2015-09-30 22:32:21.000	1487.80
2015-09-30 22:32:23.000	1487.00
2015-09-30 22:32:26.000	1486.90
2015-09-30 22:32:36.000	1488.40
2015-09-30 22:32:41.000	1488.40
2015-09-30 22:32:42.000	1489.60
2015-09-30 22:32:46.000	1489.50
2015-09-30 22:33:01.000	1491.60
2015-09-30 22:33:01.000	1491.50
2015-09-30 22:33:13.000	1491.70
2015-09-30 22:33:16.000	1491.70
2015-09-30 22:33:19.000	1494.10
2015-09-30 22:33:21.000	1494.10
2015-09-30 22:33:25.000	1494.10
2015-09-30 22:33:26.000	1494.10
2015-09-30 22:33:31.000	1494.10
2015-09-30 22:33:36.000	1494.00
2015-09-30 22:33:43.000	1496.80
2015-09-30 22:33:46.000	1496.80
2015-09-30 22:33:49.000	1499.10
2015-09-30 22:33:51.000	1499.00
2015-09-30 22:33:55.000	1496.90
2015-09-30 22:33:56.000	1496.80
2015-09-30 22:34:07.000	1499.00
2015-09-30 22:34:11.000	1499.00
2015-09-30 22:34:13.000	1504.70
2015-09-30 22:34:16.000	1504.70
2015-09-30 22:34:19.000	1504.30
2015-09-30 22:34:21.000	1504.30
2015-09-30 22:34:25.000	1505.80
2015-09-30 22:34:26.000	1505.80
2015-09-30 22:34:37.000	1514.00
2015-09-30 22:34:41.000	1513.90
2015-09-30 22:34:54.000	1515.70
2015-09-30 22:34:56.000	1515.70
2015-09-30 22:35:05.000	1513.60
2015-09-30 22:35:06.000	1513.50
2015-09-30 22:35:11.000	1523.50
2015-09-30 22:35:16.000	1523.50
2015-09-30 22:35:23.000	1526.00
2015-09-30 22:35:26.000	1526.00
2015-09-30 22:35:29.000	1528.60
2015-09-30 22:35:31.000	1528.60
2015-09-30 22:35:41.000	1533.60
2015-09-30 22:35:41.000	1533.50
2015-09-30 22:35:53.000	1544.30
2015-09-30 22:35:56.000	1544.30
2015-09-30 22:36:05.000	1545.20
2015-09-30 22:36:06.000	1545.10
2015-09-30 22:36:10.000	1550.80
2015-09-30 22:36:11.000	1550.80
2015-09-30 22:36:16.000	1552.90
2015-09-30 22:36:16.000	1552.80
2015-09-30 22:36:21.000	1551.80
2015-09-30 22:36:26.000	1551.80
2015-09-30 22:36:27.000	1551.60
2015-09-30 22:36:31.000	1551.50
2015-09-30 22:36:44.000	1568.80
2015-09-30 22:36:46.000	1568.70
2015-09-30 22:36:50.000	1570.00
2015-09-30 22:36:51.000	1569.90
2015-09-30 22:37:02.000	1589.20
2015-09-30 22:37:06.000	1589.20
2015-09-30 22:37:14.000	1596.40
2015-09-30 22:37:16.000	1596.40
2015-09-30 22:37:20.000	1586.20
2015-09-30 22:37:21.000	1586.20
2015-09-30 22:37:26.000	1601.90
2015-09-30 22:37:26.000	1601.80
2015-09-30 22:37:32.000	1603.90
2015-09-30 22:37:36.000	1603.90
2015-09-30 22:37:49.000	1635.10
2015-09-30 22:37:51.000	1635.00
2015-09-30 22:37:55.000	1619.90
2015-09-30 22:37:56.000	1619.80
2015-09-30 22:38:00.000	1643.60
2015-09-30 22:38:01.000	1643.60
2015-09-30 22:38:16.000	1660.40
2015-09-30 22:38:21.000	1660.40
2015-09-30 22:38:21.000	1654.40
2015-09-30 22:38:26.000	1654.30
2015-09-30 22:38:26.000	1666.30
2015-09-30 22:38:31.000	1666.20
2015-09-30 22:38:32.000	1668.10
2015-09-30 22:38:36.000	1668.10
2015-09-30 22:38:37.000	1662.40
2015-09-30 22:38:41.000	1662.40
2015-09-30 22:38:43.000	1669.90
2015-09-30 22:38:46.000	1669.90
2015-09-30 22:38:48.000	1669.50
2015-09-30 22:38:51.000	1669.50
2015-09-30 22:38:54.000	1674.80
2015-09-30 22:38:56.000	1674.80
2015-09-30 22:39:17.000	1679.20
2015-09-30 22:39:21.000	1679.10
2015-09-30 22:39:28.000	1683.80
2015-09-30 22:39:31.000	1683.80
2015-09-30 22:39:40.000	1681.50
2015-09-30 22:39:41.000	1681.50
2015-09-30 22:39:47.000	1684.30
2015-09-30 22:39:51.000	1684.20
2015-09-30 22:39:59.000	1687.60
2015-09-30 22:40:01.000	1687.60
2015-09-30 22:40:04.000	1638.50
2015-09-30 22:40:06.000	1638.50
2015-09-30 22:40:22.000	1664.30
2015-09-30 22:40:26.000	1664.30
2015-09-30 22:40:47.000	1700.90
2015-09-30 22:40:51.000	1700.90
2015-09-30 22:41:00.000	1692.20
2015-09-30 22:41:01.000	1692.20
2015-09-30 22:41:11.000	1711.00
2015-09-30 22:41:16.000	1710.90
2015-09-30 22:41:17.000	1714.30
2015-09-30 22:41:21.000	1714.20
2015-09-30 22:41:28.000	1716.90
2015-09-30 22:41:31.000	1716.80
2015-09-30 22:41:34.000	1717.10
2015-09-30 22:41:36.000	1717.10
2015-09-30 22:41:40.000	1718.30
2015-09-30 22:41:41.000	1718.30
2015-09-30 22:41:45.000	1721.40
2015-09-30 22:41:46.000	1721.30
2015-09-30 22:41:51.000	1722.90
2015-09-30 22:41:51.000	1722.90
2015-09-30 22:42:02.000	1726.70
2015-09-30 22:42:06.000	1726.70
2015-09-30 22:42:07.000	1729.50
2015-09-30 22:42:11.000	1729.50
2015-09-30 22:42:12.000	1732.80
2015-09-30 22:42:16.000	1732.70
2015-09-30 22:42:18.000	1728.50
2015-09-30 22:42:21.000	1728.50
2015-09-30 22:42:23.000	1733.10
2015-09-30 22:42:26.000	1733.10
2015-09-30 22:42:28.000	1735.70
2015-09-30 22:42:31.000	1735.60
2015-09-30 22:42:39.000	1740.20
2015-09-30 22:42:41.000	1740.20
2015-09-30 22:43:24.000	1759.20
2015-09-30 22:43:26.000	1759.10
2015-09-30 22:43:30.000	1759.90
2015-09-30 22:43:31.000	1759.80
2015-09-30 22:43:57.000	1770.00
2015-09-30 22:44:01.000	1770.00
2015-09-30 22:44:14.000	1780.90
2015-09-30 22:44:16.000	1780.90
2015-09-30 22:44:20.000	1780.00
2015-09-30 22:44:21.000	1779.90
2015-09-30 22:44:37.000	1784.10
2015-09-30 22:44:41.000	1784.00
2015-09-30 22:44:43.000	1786.10
2015-09-30 22:44:46.000	1786.00
2015-09-30 22:44:48.000	1785.20
2015-09-30 22:44:51.000	1785.20
2015-09-30 22:44:54.000	1783.40
2015-09-30 22:44:56.000	1783.30
2015-09-30 22:45:00.000	1832.20
2015-09-30 22:45:01.000	1832.20
2015-09-30 22:45:06.000	1785.20
2015-09-30 22:45:06.000	1785.10
2015-09-30 22:45:12.000	1788.00
2015-09-30 22:45:16.000	1788.00
2015-09-30 22:45:18.000	1787.50
2015-09-30 22:45:21.000	1787.50
2015-09-30 22:45:23.000	1787.80
2015-09-30 22:45:26.000	1787.80
2015-09-30 22:45:34.000	1788.40
2015-09-30 22:45:36.000	1788.30
2015-09-30 22:45:40.000	1785.00
2015-09-30 22:45:41.000	1785.00
2015-09-30 22:45:46.000	1786.90
2015-09-30 22:45:51.000	1786.80
2015-09-30 22:45:52.000	1788.20
2015-09-30 22:45:56.000	1788.10
2015-09-30 22:46:03.000	1783.50
2015-09-30 22:46:06.000	1783.50
2015-09-30 22:46:09.000	1784.50
2015-09-30 22:46:11.000	1784.50
2015-09-30 22:46:15.000	1784.80
2015-09-30 22:46:16.000	1784.70
2015-09-30 22:46:21.000	1784.50
2015-09-30 22:46:21.000	1784.40
2015-09-30 22:46:27.000	1782.40
2015-09-30 22:46:31.000	1782.40
2015-09-30 22:46:39.000	1783.90
2015-09-30 22:46:41.000	1783.90
2015-09-30 22:46:51.000	1780.50
2015-09-30 22:46:51.000	1780.40
2015-09-30 22:46:57.000	1777.40
2015-09-30 22:47:01.000	1777.30
2015-09-30 22:47:02.000	1778.70
2015-09-30 22:47:06.000	1778.60
2015-09-30 22:47:14.000	1696.60
2015-09-30 22:47:16.000	1696.60
2015-09-30 22:47:26.000	1769.30
2015-09-30 22:47:31.000	1769.20
2015-09-30 22:47:32.000	1759.30
2015-09-30 22:47:36.000	1759.30
2015-09-30 22:47:38.000	1759.90
2015-09-30 22:47:41.000	1759.90
2015-09-30 22:47:57.000	1747.60
2015-09-30 22:48:01.000	1747.50
2015-09-30 22:48:27.000	1697.60
2015-09-30 22:48:31.000	1697.60
2015-09-30 22:48:33.000	1695.30
2015-09-30 22:48:36.000	1695.20
2015-09-30 22:48:39.000	1691.90
2015-09-30 22:48:41.000	1691.90
2015-09-30 22:48:45.000	1688.70
2015-09-30 22:48:46.000	1688.60
2015-09-30 22:48:56.000	1682.00
2015-09-30 22:49:01.000	1681.90
2015-09-30 22:49:02.000	1679.50
2015-09-30 22:49:06.000	1679.40
2015-09-30 22:49:08.000	1684.20
2015-09-30 22:49:11.000	1684.10
2015-09-30 22:49:14.000	1683.30
2015-09-30 22:49:16.000	1683.30
2015-09-30 22:49:33.000	1667.80
2015-09-30 22:49:36.000	1667.70
2015-09-30 22:49:45.000	1662.60
2015-09-30 22:49:46.000	1662.50
2015-09-30 22:49:51.000	1660.70
2015-09-30 22:49:56.000	1660.60
2015-09-30 22:49:57.000	1656.00
2015-09-30 22:50:01.000	1656.00
2015-09-30 22:50:04.000	1653.10
2015-09-30 22:50:06.000	1653.00
2015-09-30 22:50:21.000	1648.30
2015-09-30 22:50:21.000	1648.20
2015-09-30 22:50:27.000	1647.30
2015-09-30 22:50:31.000	1647.20
2015-09-30 22:50:38.000	1641.70
2015-09-30 22:50:41.000	1641.60
2015-09-30 22:50:49.000	1640.70
2015-09-30 22:50:51.000	1640.70
2015-09-30 22:50:54.000	1634.60
2015-09-30 22:50:56.000	1634.50
2015-09-30 22:51:00.000	1635.60
2015-09-30 22:51:01.000	1635.60
2015-09-30 22:51:05.000	1633.70
2015-09-30 22:51:06.000	1633.70
2015-09-30 22:51:16.000	1630.50
2015-09-30 22:51:21.000	1630.50
2015-09-30 22:51:33.000	1629.90
2015-09-30 22:51:36.000	1629.80
2015-09-30 22:51:38.000	1625.00
2015-09-30 22:51:41.000	1625.00
2015-09-30 22:51:49.000	1621.90
2015-09-30 22:51:51.000	1621.90
2015-09-30 22:51:54.000	1622.40
2015-09-30 22:51:56.000	1622.30
2015-09-30 22:51:59.000	1620.30
2015-09-30 22:52:01.000	1620.30
2015-09-30 22:52:09.000	1616.80
2015-09-30 22:52:11.000	1616.70
2015-09-30 22:52:20.000	1616.40
2015-09-30 22:52:21.000	1616.30
2015-09-30 22:52:41.000	1697.10
2015-09-30 22:52:46.000	1697.10
2015-09-30 22:52:47.000	1610.70
2015-09-30 22:52:51.000	1610.60
2015-09-30 22:52:51.000	1610.40
2015-09-30 22:52:56.000	1610.40
2015-09-30 22:53:08.000	1605.90
2015-09-30 22:53:11.000	1605.80
2015-09-30 22:53:13.000	1605.10
2015-09-30 22:53:16.000	1605.00
2015-09-30 22:53:24.000	1600.50
2015-09-30 22:53:26.000	1600.50
2015-09-30 22:53:30.000	1600.00
2015-09-30 22:53:31.000	1600.00
2015-09-30 22:53:35.000	1597.90
2015-09-30 22:53:36.000	1597.80
2015-09-30 22:53:47.000	1597.90
2015-09-30 22:53:51.000	1597.90
2015-09-30 22:53:51.000	1595.20
2015-09-30 22:53:56.000	1595.10
2015-09-30 22:54:14.000	1593.90
2015-09-30 22:54:16.000	1593.90
2015-09-30 22:54:20.000	1593.80
2015-09-30 22:54:21.000	1593.80
2015-09-30 22:54:25.000	1592.00
2015-09-30 22:54:26.000	1592.00
2015-09-30 22:54:30.000	1595.30
2015-09-30 22:54:31.000	1595.30
2015-09-30 22:54:35.000	1592.90
2015-09-30 22:54:36.000	1592.80
2015-09-30 22:54:47.000	1590.50
2015-09-30 22:54:51.000	1590.50
2015-09-30 22:54:59.000	1589.40
2015-09-30 22:55:01.000	1589.40
2015-09-30 22:55:17.000	1588.10
2015-09-30 22:55:21.000	1588.10
2015-09-30 22:55:23.000	1586.10
2015-09-30 22:55:26.000	1586.00
2015-09-30 22:55:57.000	1585.90
2015-09-30 22:56:01.000	1585.90
2015-09-30 22:56:03.000	1584.70
2015-09-30 22:56:06.000	1584.60
2015-09-30 22:56:14.000	1582.10
2015-09-30 22:56:16.000	1582.10
2015-09-30 22:56:19.000	1584.30
2015-09-30 22:56:21.000	1584.30
2015-09-30 22:56:30.000	1583.70
2015-09-30 22:56:31.000	1583.60
2015-09-30 22:56:56.000	1581.30
2015-09-30 22:56:56.000	1581.30
2015-09-30 22:57:01.000	1581.60
2015-09-30 22:57:06.000	1581.50
2015-09-30 22:57:06.000	1581.70
2015-09-30 22:57:11.000	1581.60
2015-09-30 22:57:12.000	1579.80
2015-09-30 22:57:16.000	1579.70
2015-09-30 22:57:17.000	1584.90
2015-09-30 22:57:21.000	1584.80
2015-09-30 22:57:23.000	1582.50
2015-09-30 22:57:26.000	1582.50
2015-09-30 22:57:33.000	1582.20
2015-09-30 22:57:36.000	1582.20
2015-09-30 22:57:39.000	1580.50
2015-09-30 22:57:41.000	1580.50
2015-09-30 22:57:50.000	1582.50
2015-09-30 22:57:51.000	1582.50
2015-09-30 22:58:00.000	1583.20
2015-09-30 22:58:01.000	1583.20
2015-09-30 22:58:05.000	1585.30
2015-09-30 22:58:06.000	1585.30
2015-09-30 22:58:10.000	1587.60
2015-09-30 22:58:11.000	1587.60
2015-09-30 22:58:21.000	1583.40
2015-09-30 22:58:21.000	1583.30
2015-09-30 22:58:26.000	1584.20
2015-09-30 22:58:31.000	1584.20
2015-09-30 22:58:32.000	1586.70
2015-09-30 22:58:36.000	1586.60
2015-09-30 22:58:38.000	1583.90
2015-09-30 22:58:41.000	1583.80
2015-09-30 22:58:44.000	1583.10
2015-09-30 22:58:46.000	1583.00
2015-09-30 22:58:50.000	1585.20
2015-09-30 22:58:51.000	1585.10
2015-09-30 22:59:02.000	1590.10
2015-09-30 22:59:06.000	1590.00
2015-09-30 22:59:08.000	1586.30
2015-09-30 22:59:11.000	1586.30
2015-09-30 22:59:14.000	1586.10
2015-09-30 22:59:16.000	1586.10
2015-09-30 22:59:31.000	1589.00
2015-09-30 22:59:36.000	1589.00
2015-09-30 22:59:50.000	1591.80
2015-09-30 22:59:51.000	1591.70
2015-09-30 22:59:55.000	1591.00
2015-09-30 22:59:56.000	1590.90
2015-09-30 23:00:01.000	1589.80
2015-09-30 23:00:06.000	1589.70
2015-09-30 23:00:07.000	1594.50
2015-09-30 23:00:11.000	1594.50
2015-09-30 23:00:23.000	1595.30
2015-09-30 23:00:26.000	1595.20
2015-09-30 23:00:29.000	1592.30
2015-09-30 23:00:31.000	1592.30
2015-09-30 23:00:33.000	1599.60
2015-09-30 23:00:36.000	1599.60
2015-09-30 23:00:39.000	1596.90
2015-09-30 23:00:41.000	1596.90
2015-09-30 23:00:44.000	1598.80
2015-09-30 23:00:46.000	1598.70
2015-09-30 23:00:50.000	1596.70
2015-09-30 23:00:51.000	1596.60
2015-09-30 23:01:01.000	1598.20
2015-09-30 23:01:06.000	1598.10
2015-09-30 23:01:12.000	1600.10
2015-09-30 23:01:16.000	1600.10
2015-09-30 23:01:24.000	1601.90
2015-09-30 23:01:26.000	1601.80
2015-09-30 23:01:30.000	1601.80
2015-09-30 23:01:31.000	1601.80
2015-09-30 23:02:15.000	1606.70
2015-09-30 23:02:16.000	1606.70
2015-09-30 23:02:21.000	1604.30
2015-09-30 23:02:21.000	1604.20
2015-09-30 23:02:27.000	1609.40
2015-09-30 23:02:31.000	1609.30
2015-09-30 23:02:54.000	1611.60
2015-09-30 23:02:56.000	1611.50
2015-09-30 23:03:00.000	1613.30
2015-09-30 23:03:01.000	1613.30
2015-09-30 23:03:05.000	1611.00
2015-09-30 23:03:06.000	1610.90
2015-09-30 23:03:09.000	1612.80
2015-09-30 23:03:11.000	1612.70
2015-09-30 23:03:15.000	1613.90
2015-09-30 23:03:16.000	1613.90
2015-09-30 23:03:25.000	1612.80
2015-09-30 23:03:26.000	1612.70
2015-09-30 23:03:35.000	1616.70
2015-09-30 23:03:36.000	1616.60
2015-09-30 23:03:40.000	1618.50
2015-09-30 23:03:41.000	1618.50
2015-09-30 23:03:45.000	1618.10
2015-09-30 23:03:46.000	1618.10
2015-09-30 23:04:02.000	1618.40
2015-09-30 23:04:06.000	1618.30
2015-09-30 23:04:12.000	1622.10
2015-09-30 23:04:16.000	1622.10
2015-09-30 23:04:17.000	1618.50
2015-09-30 23:04:21.000	1618.50
2015-09-30 23:04:22.000	1620.30
2015-09-30 23:04:26.000	1620.20
2015-09-30 23:04:27.000	1623.20
2015-09-30 23:04:31.000	1623.10
2015-09-30 23:04:33.000	1623.80
2015-09-30 23:04:36.000	1623.70
2015-09-30 23:04:50.000	1625.90
2015-09-30 23:04:51.000	1625.90
2015-09-30 23:05:01.000	1627.20
2015-09-30 23:05:06.000	1627.10
2015-09-30 23:05:06.000	1631.40
2015-09-30 23:05:11.000	1631.30
2015-09-30 23:05:11.000	1631.10
2015-09-30 23:05:16.000	1631.10
2015-09-30 23:05:17.000	1634.10
2015-09-30 23:05:21.000	1634.10
2015-09-30 23:05:27.000	1760.70
2015-09-30 23:05:31.000	1760.70
2015-09-30 23:05:38.000	1636.10
2015-09-30 23:05:41.000	1636.00
2015-09-30 23:06:03.000	1643.10
2015-09-30 23:06:06.000	1643.10
2015-09-30 23:06:09.000	1637.80
2015-09-30 23:06:11.000	1637.70
2015-09-30 23:06:14.000	1639.60
2015-09-30 23:06:16.000	1639.50
2015-09-30 23:06:19.000	1640.10
2015-09-30 23:06:21.000	1640.10
2015-09-30 23:06:24.000	1641.00
2015-09-30 23:06:26.000	1640.90
2015-09-30 23:06:30.000	1643.30
2015-09-30 23:06:31.000	1643.20
2015-09-30 23:06:35.000	1643.10
2015-09-30 23:06:36.000	1643.10
2015-09-30 23:06:51.000	1646.40
2015-09-30 23:06:56.000	1646.40
2015-09-30 23:06:57.000	1645.40
2015-09-30 23:07:01.000	1645.30
2015-09-30 23:07:03.000	1647.60
2015-09-30 23:07:06.000	1647.60
2015-09-30 23:07:08.000	1650.10
2015-09-30 23:07:11.000	1650.00
2015-09-30 23:07:14.000	1650.10
2015-09-30 23:07:16.000	1650.10
2015-09-30 23:07:18.000	1648.70
2015-09-30 23:07:21.000	1648.60
2015-09-30 23:07:30.000	1650.30
2015-09-30 23:07:31.000	1650.30
2015-09-30 23:07:35.000	1650.80
2015-09-30 23:07:36.000	1650.80
2015-09-30 23:07:41.000	1654.20
2015-09-30 23:07:46.000	1654.20
2015-09-30 23:07:47.000	1655.90
2015-09-30 23:07:51.000	1655.80
2015-09-30 23:07:53.000	1655.60
2015-09-30 23:07:56.000	1655.60
2015-09-30 23:07:58.000	1653.60
2015-09-30 23:08:01.000	1653.50
2015-09-30 23:08:04.000	1952.00
2015-09-30 23:08:06.000	1951.90
2015-09-30 23:08:16.000	1659.90
2015-09-30 23:08:21.000	1659.80
2015-09-30 23:08:21.000	1659.10
2015-09-30 23:08:26.000	1659.10
2015-09-30 23:08:27.000	1657.60
2015-09-30 23:08:31.000	1657.50
2015-09-30 23:08:40.000	1667.20
2015-09-30 23:08:41.000	1667.10
2015-09-30 23:08:46.000	1664.60
2015-09-30 23:08:46.000	1664.50
2015-09-30 23:08:58.000	1666.60
2015-09-30 23:09:01.000	1666.50
2015-09-30 23:09:03.000	1668.50
2015-09-30 23:09:06.000	1668.50
2015-09-30 23:09:15.000	1668.20
2015-09-30 23:09:16.000	1668.20
2015-09-30 23:09:21.000	1669.70
2015-09-30 23:09:26.000	1669.70
2015-09-30 23:09:27.000	1669.10
2015-09-30 23:09:31.000	1669.00
2015-09-30 23:09:33.000	1666.50
2015-09-30 23:09:36.000	1666.40
2015-09-30 23:09:39.000	1671.10
2015-09-30 23:09:41.000	1671.00
2015-09-30 23:09:50.000	1670.70
2015-09-30 23:09:51.000	1670.70
2015-09-30 23:10:15.000	1671.50
2015-09-30 23:10:16.000	1671.40
2015-09-30 23:10:21.000	1670.30
2015-09-30 23:10:26.000	1670.20
2015-09-30 23:10:33.000	1672.70
2015-09-30 23:10:36.000	1672.70
2015-09-30 23:10:39.000	1675.10
2015-09-30 23:10:41.000	1675.00
2015-09-30 23:10:52.000	1670.80
2015-09-30 23:10:56.000	1670.80
2015-09-30 23:10:57.000	1672.90
2015-09-30 23:11:01.000	1672.90
2015-09-30 23:11:03.000	1670.70
2015-09-30 23:11:06.000	1670.60
2015-09-30 23:11:09.000	1671.10
2015-09-30 23:11:11.000	1671.00
2015-09-30 23:11:14.000	1671.50
2015-09-30 23:11:16.000	1671.50
2015-09-30 23:11:25.000	1666.00
2015-09-30 23:11:26.000	1665.90
2015-09-30 23:11:30.000	1665.30
2015-09-30 23:11:31.000	1665.30
2015-09-30 23:11:36.000	1659.20
2015-09-30 23:11:36.000	1659.20
2015-09-30 23:11:41.000	1660.60
2015-09-30 23:11:46.000	1660.50
2015-09-30 23:11:52.000	1653.20
2015-09-30 23:11:56.000	1653.20
2015-09-30 23:11:58.000	1655.90
2015-09-30 23:12:01.000	1655.80
2015-09-30 23:12:04.000	1649.40
2015-09-30 23:12:06.000	1649.30
2015-09-30 23:12:09.000	1645.50
2015-09-30 23:12:11.000	1645.40
2015-09-30 23:12:16.000	1641.90
2015-09-30 23:12:16.000	1641.90
2015-09-30 23:12:27.000	1638.50
2015-09-30 23:12:31.000	1638.40
2015-09-30 23:12:33.000	1640.40
2015-09-30 23:12:36.000	1640.30
2015-09-30 23:12:39.000	1639.20
2015-09-30 23:12:41.000	1639.10
2015-09-30 23:12:51.000	1635.50
2015-09-30 23:12:56.000	1635.40
2015-09-30 23:12:57.000	1636.20
2015-09-30 23:13:01.000	1636.20
2015-09-30 23:13:25.000	1636.90
2015-09-30 23:13:26.000	1636.90
2015-09-30 23:13:36.000	1637.20
2015-09-30 23:13:41.000	1637.20
2015-09-30 23:13:42.000	1628.40
2015-09-30 23:13:46.000	1628.40
2015-09-30 23:13:47.000	1634.40
2015-09-30 23:13:51.000	1634.40
2015-09-30 23:13:58.000	1632.90
2015-09-30 23:14:01.000	1632.80
2015-09-30 23:14:04.000	1629.70
2015-09-30 23:14:06.000	1629.60
2015-09-30 23:14:10.000	1631.20
2015-09-30 23:14:11.000	1631.20
2015-09-30 23:14:20.000	1633.50
2015-09-30 23:14:21.000	1633.40
2015-09-30 23:14:25.000	1630.10
2015-09-30 23:14:26.000	1630.00
2015-09-30 23:14:31.000	1630.90
2015-09-30 23:14:31.000	1630.80
2015-09-30 23:14:36.000	1629.00
2015-09-30 23:14:36.000	1629.00
2015-09-30 23:14:46.000	1627.30
2015-09-30 23:14:51.000	1627.20
2015-09-30 23:14:57.000	1627.70
2015-09-30 23:15:01.000	1627.70
2015-09-30 23:15:07.000	1626.70
2015-09-30 23:15:11.000	1626.70
2015-09-30 23:15:34.000	1626.20
2015-09-30 23:15:36.000	1626.20
2015-09-30 23:15:40.000	1624.10
2015-09-30 23:15:41.000	1624.00
2015-09-30 23:15:45.000	1621.40
2015-09-30 23:15:46.000	1621.40
2015-09-30 23:15:55.000	1621.70
2015-09-30 23:15:56.000	1621.60
2015-09-30 23:16:12.000	1621.40
2015-09-30 23:16:16.000	1621.40
2015-09-30 23:16:18.000	1620.50
2015-09-30 23:16:21.000	1620.40
2015-09-30 23:16:23.000	1621.60
2015-09-30 23:16:26.000	1621.50
2015-09-30 23:16:28.000	1622.10
2015-09-30 23:16:31.000	1622.00
2015-09-30 23:16:39.000	1622.40
2015-09-30 23:16:41.000	1622.40
2015-09-30 23:16:50.000	1623.50
2015-09-30 23:16:51.000	1623.40
2015-09-30 23:16:55.000	1618.20
2015-09-30 23:16:56.000	1618.20
2015-09-30 23:17:16.000	1619.70
2015-09-30 23:17:21.000	1619.60
2015-09-30 23:17:21.000	1761.60
2015-09-30 23:17:26.000	1761.60
2015-09-30 23:17:32.000	1621.80
2015-09-30 23:17:36.000	1621.80
2015-09-30 23:17:37.000	1621.70
2015-09-30 23:17:41.000	1621.70
2015-09-30 23:17:48.000	1621.30
2015-09-30 23:17:51.000	1621.20
2015-09-30 23:17:54.000	1622.70
2015-09-30 23:17:56.000	1622.60
2015-09-30 23:17:59.000	1624.00
2015-09-30 23:18:01.000	1623.90
2015-09-30 23:18:10.000	1623.30
2015-09-30 23:18:11.000	1623.20
2015-09-30 23:18:16.000	1627.10
2015-09-30 23:18:16.000	1627.10
2015-09-30 23:18:22.000	1626.30
2015-09-30 23:18:26.000	1626.20
2015-09-30 23:18:33.000	1628.00
2015-09-30 23:18:36.000	1628.00
2015-09-30 23:19:02.000	1634.60
2015-09-30 23:19:06.000	1634.60
2015-09-30 23:19:08.000	1639.10
2015-09-30 23:19:11.000	1639.10
2015-09-30 23:19:25.000	1644.30
2015-09-30 23:19:26.000	1644.20
2015-09-30 23:19:31.000	1646.70
2015-09-30 23:19:31.000	1646.60
2015-09-30 23:19:42.000	1646.70
2015-09-30 23:19:46.000	1646.70
2015-09-30 23:19:52.000	1652.10
2015-09-30 23:19:56.000	1652.10
2015-09-30 23:20:03.000	1654.50
2015-09-30 23:20:06.000	1654.50
2015-09-30 23:20:08.000	1654.10
2015-09-30 23:20:11.000	1654.00
2015-09-30 23:20:13.000	1656.80
2015-09-30 23:20:16.000	1656.70
2015-09-30 23:20:24.000	1661.00
2015-09-30 23:20:26.000	1661.00
2015-09-30 23:20:36.000	1664.00
2015-09-30 23:20:41.000	1664.00
2015-09-30 23:21:00.000	1666.40
2015-09-30 23:21:01.000	1666.30
2015-09-30 23:21:11.000	1668.50
2015-09-30 23:21:16.000	1668.50
2015-09-30 23:21:17.000	1671.10
2015-09-30 23:21:21.000	1671.00
2015-09-30 23:21:23.000	1672.20
2015-09-30 23:21:26.000	1672.20
2015-09-30 23:21:34.000	1671.70
2015-09-30 23:21:36.000	1671.70
2015-09-30 23:21:40.000	1672.50
2015-09-30 23:21:41.000	1672.50
2015-09-30 23:21:46.000	1670.80
2015-09-30 23:21:51.000	1670.70
2015-09-30 23:21:52.000	1814.00
2015-09-30 23:21:56.000	1814.00
2015-09-30 23:22:04.000	1667.60
2015-09-30 23:22:06.000	1667.50
2015-09-30 23:22:10.000	1672.00
2015-09-30 23:22:11.000	1672.00
2015-09-30 23:22:16.000	1670.00
2015-09-30 23:22:21.000	1669.90
2015-09-30 23:22:27.000	1667.90
2015-09-30 23:22:31.000	1667.80
2015-09-30 23:22:33.000	1665.30
2015-09-30 23:22:36.000	1665.20
2015-09-30 23:22:40.000	1665.60
2015-09-30 23:22:41.000	1665.50
2015-09-30 23:22:51.000	1778.10
2015-09-30 23:22:56.000	1778.10
2015-09-30 23:23:03.000	1796.50
2015-09-30 23:23:06.000	1796.50
2015-09-30 23:23:09.000	1809.00
2015-09-30 23:23:11.000	1809.00
2015-09-30 23:23:15.000	1780.50
2015-09-30 23:23:16.000	1780.50
2015-09-30 23:23:20.000	1773.50
2015-09-30 23:23:21.000	1773.40
2015-09-30 23:23:31.000	1651.70
2015-09-30 23:23:36.000	1651.70
2015-09-30 23:23:43.000	1645.90
2015-09-30 23:23:46.000	1645.90
2015-09-30 23:23:48.000	1760.30
2015-09-30 23:23:51.000	1760.20
2015-09-30 23:23:59.000	1642.90
2015-09-30 23:24:01.000	1642.80
2015-09-30 23:24:22.000	1638.20
2015-09-30 23:24:26.000	1638.10
2015-09-30 23:24:28.000	1637.70
2015-09-30 23:24:31.000	1637.60
2015-09-30 23:24:34.000	1639.00
2015-09-30 23:24:36.000	1638.90
2015-09-30 23:24:45.000	1635.40
2015-09-30 23:24:46.000	1635.30
2015-09-30 23:24:51.000	1636.60
2015-09-30 23:24:51.000	1636.60
2015-09-30 23:25:03.000	1634.30
2015-09-30 23:25:06.000	1634.30
2015-09-30 23:25:09.000	1634.20
2015-09-30 23:25:11.000	1634.10
2015-09-30 23:25:14.000	1634.30
2015-09-30 23:25:16.000	1634.20
2015-09-30 23:25:19.000	1636.50
2015-09-30 23:25:21.000	1636.50
2015-09-30 23:25:25.000	1636.00
2015-09-30 23:25:26.000	1636.00
2015-09-30 23:25:36.000	1635.00
2015-09-30 23:25:41.000	1634.90
2015-09-30 23:25:42.000	1630.80
2015-09-30 23:25:46.000	1630.80
2015-09-30 23:25:48.000	1635.10
2015-09-30 23:25:51.000	1635.00
2015-09-30 23:26:16.000	1635.80
2015-09-30 23:26:16.000	1635.80
2015-09-30 23:26:27.000	1632.80
2015-09-30 23:26:31.000	1632.70
2015-09-30 23:26:39.000	1631.40
2015-09-30 23:26:41.000	1631.40
2015-09-30 23:26:45.000	1635.40
2015-09-30 23:26:46.000	1635.30
2015-09-30 23:26:57.000	1635.30
2015-09-30 23:27:01.000	1635.30
2015-09-30 23:27:03.000	1633.70
2015-09-30 23:27:06.000	1633.70
2015-09-30 23:27:24.000	1634.40
2015-09-30 23:27:26.000	1634.30
2015-09-30 23:27:29.000	1631.80
2015-09-30 23:27:31.000	1631.70
2015-09-30 23:27:45.000	1634.20
2015-09-30 23:27:46.000	1634.10
2015-09-30 23:28:09.000	1633.80
2015-09-30 23:28:11.000	1633.80
2015-09-30 23:28:14.000	1635.80
2015-09-30 23:28:16.000	1635.80
2015-09-30 23:28:19.000	1635.40
2015-09-30 23:28:21.000	1635.40
2015-09-30 23:28:25.000	1631.70
2015-09-30 23:28:26.000	1631.60
2015-09-30 23:28:35.000	1633.90
2015-09-30 23:28:36.000	1633.90
2015-09-30 23:28:40.000	1636.20
2015-09-30 23:28:41.000	1636.20
2015-09-30 23:28:45.000	1631.50
2015-09-30 23:28:46.000	1631.40
2015-09-30 23:29:01.000	1633.10
2015-09-30 23:29:06.000	1633.10
2015-09-30 23:29:07.000	1631.60
2015-09-30 23:29:11.000	1631.50
2015-09-30 23:29:20.000	1635.90
2015-09-30 23:29:21.000	1635.80
2015-09-30 23:29:26.000	1635.70
2015-09-30 23:29:31.000	1635.60
2015-09-30 23:29:38.000	1638.00
2015-09-30 23:29:41.000	1637.90
2015-09-30 23:29:50.000	1633.70
2015-09-30 23:29:51.000	1633.70
2015-09-30 23:29:56.000	1634.30
2015-09-30 23:30:01.000	1634.20
2015-09-30 23:30:02.000	1634.70
2015-09-30 23:30:06.000	1634.70
2015-09-30 23:30:15.000	1635.20
2015-09-30 23:30:16.000	1635.10
2015-09-30 23:30:28.000	1633.20
2015-09-30 23:30:31.000	1633.20
2015-09-30 23:30:40.000	1634.40
2015-09-30 23:30:41.000	1634.30
2015-09-30 23:30:46.000	1629.60
2015-09-30 23:30:46.000	1629.50
2015-09-30 23:31:21.000	1633.10
2015-09-30 23:31:21.000	1633.00
2015-09-30 23:31:33.000	1635.90
2015-09-30 23:31:36.000	1635.90
2015-09-30 23:31:39.000	1639.70
2015-09-30 23:31:41.000	1639.60
2015-09-30 23:32:01.000	1641.70
2015-09-30 23:32:06.000	1641.60
2015-09-30 23:32:07.000	1643.40
2015-09-30 23:32:11.000	1643.40
2015-09-30 23:32:13.000	1637.20
2015-09-30 23:32:16.000	1637.20
2015-09-30 23:32:18.000	1636.40
2015-09-30 23:32:21.000	1636.30
2015-09-30 23:32:24.000	1640.60
2015-09-30 23:32:26.000	1640.60
2015-09-30 23:32:29.000	1640.40
2015-09-30 23:32:31.000	1640.40
2015-09-30 23:32:40.000	1642.50
2015-09-30 23:32:41.000	1642.50
2015-09-30 23:32:46.000	1639.00
2015-09-30 23:32:46.000	1638.90
2015-09-30 23:32:57.000	1645.30
2015-09-30 23:33:01.000	1645.20
2015-09-30 23:33:07.000	1819.20
2015-09-30 23:33:11.000	1819.10
2015-09-30 23:33:12.000	1641.60
2015-09-30 23:33:16.000	1641.50
2015-09-30 23:33:17.000	1643.20
2015-09-30 23:33:21.000	1643.10
2015-09-30 23:33:27.000	1647.00
2015-09-30 23:33:31.000	1646.90
2015-09-30 23:33:44.000	1647.50
2015-09-30 23:33:46.000	1647.50
2015-09-30 23:34:01.000	1645.10
2015-09-30 23:34:06.000	1645.10
2015-09-30 23:34:07.000	1834.30
2015-09-30 23:34:11.000	1834.30
2015-09-30 23:34:13.000	1644.20
2015-09-30 23:34:16.000	1644.10
2015-09-30 23:34:24.000	1649.70
2015-09-30 23:34:26.000	1649.60
2015-09-30 23:34:30.000	1653.30
2015-09-30 23:34:31.000	1653.30
2015-09-30 23:34:36.000	1648.30
2015-09-30 23:34:36.000	1648.30
2015-09-30 23:34:47.000	1658.90
2015-09-30 23:34:51.000	1658.80
2015-09-30 23:34:58.000	1654.50
2015-09-30 23:35:01.000	1654.40
2015-09-30 23:35:09.000	1655.10
2015-09-30 23:35:11.000	1655.10
2015-09-30 23:35:20.000	1686.00
2015-09-30 23:35:21.000	1686.00
2015-09-30 23:35:25.000	1660.90
2015-09-30 23:35:26.000	1660.80
2015-09-30 23:35:31.000	1657.30
2015-09-30 23:35:36.000	1657.20
2015-09-30 23:35:37.000	1655.80
2015-09-30 23:35:41.000	1655.80
2015-09-30 23:35:48.000	1658.60
2015-09-30 23:35:51.000	1658.50
2015-09-30 23:35:53.000	1658.00
2015-09-30 23:35:56.000	1657.90
2015-09-30 23:36:04.000	1663.30
2015-09-30 23:36:06.000	1663.30
2015-09-30 23:36:10.000	1660.20
2015-09-30 23:36:11.000	1660.10
2015-09-30 23:36:15.000	1664.70
2015-09-30 23:36:16.000	1664.60
2015-09-30 23:36:26.000	1658.60
2015-09-30 23:36:31.000	1658.50
2015-09-30 23:36:32.000	1661.50
2015-09-30 23:36:36.000	1661.40
2015-09-30 23:36:50.000	1663.90
2015-09-30 23:36:51.000	1663.80
2015-09-30 23:36:56.000	1664.50
2015-09-30 23:37:01.000	1664.40
2015-09-30 23:37:07.000	1694.80
2015-09-30 23:37:11.000	1694.70
2015-09-30 23:37:13.000	1670.10
2015-09-30 23:37:16.000	1670.10
2015-09-30 23:37:30.000	1664.90
2015-09-30 23:37:31.000	1664.90
2015-09-30 23:37:36.000	1665.20
2015-09-30 23:37:36.000	1665.10
2015-09-30 23:37:41.000	1666.00
2015-09-30 23:37:46.000	1666.00
2015-09-30 23:37:59.000	1669.00
2015-09-30 23:38:01.000	1668.90
2015-09-30 23:38:05.000	1671.10
2015-09-30 23:38:06.000	1671.10
2015-09-30 23:38:21.000	1663.30
2015-09-30 23:38:21.000	1663.20
2015-09-30 23:38:31.000	1666.90
2015-09-30 23:38:31.000	1666.80
2015-09-30 23:38:36.000	1671.80
2015-09-30 23:38:41.000	1671.80
2015-09-30 23:38:42.000	1665.00
2015-09-30 23:38:46.000	1665.00
2015-09-30 23:38:47.000	1669.20
2015-09-30 23:38:51.000	1669.10
2015-09-30 23:39:04.000	1670.60
2015-09-30 23:39:06.000	1670.60
2015-09-30 23:39:11.000	1670.80
2015-09-30 23:39:16.000	1670.70
2015-09-30 23:39:17.000	1667.60
2015-09-30 23:39:21.000	1667.60
2015-09-30 23:39:24.000	1669.70
2015-09-30 23:39:26.000	1669.70
2015-09-30 23:39:46.000	1669.30
2015-09-30 23:39:46.000	1669.30
2015-09-30 23:39:57.000	1667.80
2015-09-30 23:40:01.000	1667.80
2015-09-30 23:40:02.000	1671.80
2015-09-30 23:40:06.000	1671.80
2015-09-30 23:40:07.000	1667.80
2015-09-30 23:40:11.000	1667.80
2015-09-30 23:40:18.000	1672.10
2015-09-30 23:40:21.000	1672.10
2015-09-30 23:40:24.000	1668.10
2015-09-30 23:40:26.000	1668.00
2015-09-30 23:40:47.000	1667.20
2015-09-30 23:40:51.000	1667.20
2015-09-30 23:40:53.000	1666.70
2015-09-30 23:40:56.000	1666.60
2015-09-30 23:40:58.000	1668.10
2015-09-30 23:41:01.000	1668.10
2015-09-30 23:41:10.000	1665.90
2015-09-30 23:41:11.000	1665.80
2015-09-30 23:41:16.000	1668.20
2015-09-30 23:41:21.000	1668.10
2015-09-30 23:41:28.000	1669.20
2015-09-30 23:41:31.000	1669.20
2015-09-30 23:41:33.000	1667.00
2015-09-30 23:41:36.000	1667.00
2015-09-30 23:41:45.000	1665.50
2015-09-30 23:41:46.000	1665.50
2015-09-30 23:41:50.000	1666.20
2015-09-30 23:41:51.000	1666.20
2015-09-30 23:42:06.000	1666.10
2015-09-30 23:42:06.000	1666.10
2015-09-30 23:42:11.000	1669.60
2015-09-30 23:42:16.000	1669.60
2015-09-30 23:42:16.000	1665.00
2015-09-30 23:42:21.000	1664.90
2015-09-30 23:42:22.000	1672.50
2015-09-30 23:42:26.000	1672.50
2015-09-30 23:42:32.000	1669.10
2015-09-30 23:42:36.000	1669.10
2015-09-30 23:42:43.000	1667.70
2015-09-30 23:42:46.000	1667.70
2015-09-30 23:42:48.000	1666.40
2015-09-30 23:42:51.000	1666.30
2015-09-30 23:42:54.000	1667.10
2015-09-30 23:42:56.000	1667.00
2015-09-30 23:43:05.000	1665.60
2015-09-30 23:43:06.000	1665.60
2015-09-30 23:43:10.000	1670.50
2015-09-30 23:43:11.000	1670.40
2015-09-30 23:43:16.000	1669.90
2015-09-30 23:43:16.000	1669.90
2015-09-30 23:43:26.000	1669.30
2015-09-30 23:43:31.000	1669.20
2015-09-30 23:43:31.000	1667.70
2015-09-30 23:43:36.000	1667.60
2015-09-30 23:43:37.000	1667.60
2015-09-30 23:43:41.000	1667.50
2015-09-30 23:43:43.000	1667.80
2015-09-30 23:43:46.000	1667.70
2015-09-30 23:43:49.000	1669.50
2015-09-30 23:43:51.000	1669.40
2015-09-30 23:44:00.000	1851.90
2015-09-30 23:44:01.000	1851.90
2015-09-30 23:44:12.000	1671.40
2015-09-30 23:44:16.000	1671.40
2015-09-30 23:44:18.000	1668.80
2015-09-30 23:44:21.000	1668.80
2015-09-30 23:44:24.000	1670.50
2015-09-30 23:44:26.000	1670.50
2015-09-30 23:44:36.000	1668.20
2015-09-30 23:44:36.000	1668.20
2015-09-30 23:44:42.000	1670.60
2015-09-30 23:44:46.000	1670.50
2015-09-30 23:45:06.000	1671.70
2015-09-30 23:45:11.000	1671.70
2015-09-30 23:45:12.000	1670.90
2015-09-30 23:45:16.000	1670.80
2015-09-30 23:45:24.000	1672.30
2015-09-30 23:45:26.000	1672.30
2015-09-30 23:45:30.000	1667.50
2015-09-30 23:45:31.000	1667.50
2015-09-30 23:45:36.000	1670.20
2015-09-30 23:45:36.000	1670.20
2015-09-30 23:45:48.000	1669.10
2015-09-30 23:45:51.000	1669.10
2015-09-30 23:45:53.000	1668.40
2015-09-30 23:45:56.000	1668.30
2015-09-30 23:46:10.000	1668.50
2015-09-30 23:46:11.000	1668.50
2015-09-30 23:46:33.000	1669.90
2015-09-30 23:46:36.000	1669.80
2015-09-30 23:46:39.000	1666.70
2015-09-30 23:46:41.000	1666.70
2015-09-30 23:46:49.000	1667.50
2015-09-30 23:46:51.000	1667.40
2015-09-30 23:47:01.000	1665.40
2015-09-30 23:47:01.000	1665.40
2015-09-30 23:47:06.000	1669.00
2015-09-30 23:47:11.000	1669.00
2015-09-30 23:47:24.000	1674.90
2015-09-30 23:47:26.000	1674.90
2015-09-30 23:47:30.000	1666.10
2015-09-30 23:47:31.000	1666.10
2015-09-30 23:47:36.000	1664.90
2015-09-30 23:47:36.000	1664.90
2015-09-30 23:47:41.000	1669.20
2015-09-30 23:47:46.000	1669.10
2015-09-30 23:47:47.000	1664.10
2015-09-30 23:47:51.000	1664.00
2015-09-30 23:47:53.000	1664.00
2015-09-30 23:47:56.000	1663.90
2015-09-30 23:48:04.000	1662.80
2015-09-30 23:48:06.000	1662.80
2015-09-30 23:48:10.000	1663.60
2015-09-30 23:48:11.000	1663.50
2015-09-30 23:48:21.000	1663.00
2015-09-30 23:48:26.000	1662.90
2015-09-30 23:48:27.000	1660.60
2015-09-30 23:48:31.000	1660.60
2015-09-30 23:48:33.000	1662.50
2015-09-30 23:48:36.000	1662.50
2015-09-30 23:48:49.000	1662.60
2015-09-30 23:48:51.000	1662.50
2015-09-30 23:48:55.000	1664.40
2015-09-30 23:48:56.000	1664.30
2015-09-30 23:49:00.000	1659.40
2015-09-30 23:49:01.000	1659.30
2015-09-30 23:49:22.000	1660.80
2015-09-30 23:49:26.000	1660.70
2015-09-30 23:49:28.000	1660.20
2015-09-30 23:49:31.000	1660.10
2015-09-30 23:49:33.000	1746.00
2015-09-30 23:49:36.000	1746.00
2015-09-30 23:49:39.000	1695.80
2015-09-30 23:49:41.000	1695.70
2015-09-30 23:49:45.000	1657.20
2015-09-30 23:49:46.000	1657.20
2015-09-30 23:49:50.000	1663.20
2015-09-30 23:49:51.000	1663.20
2015-09-30 23:50:01.000	1660.20
2015-09-30 23:50:01.000	1660.10
2015-09-30 23:50:06.000	1659.20
2015-09-30 23:50:11.000	1659.10
2015-09-30 23:50:12.000	1664.60
2015-09-30 23:50:16.000	1664.60
2015-09-30 23:50:16.000	1660.70
2015-09-30 23:50:21.000	1660.70
2015-09-30 23:50:27.000	1662.20
2015-09-30 23:50:31.000	1662.20
2015-09-30 23:50:32.000	1662.80
2015-09-30 23:50:36.000	1662.70
2015-09-30 23:50:37.000	1664.40
2015-09-30 23:50:41.000	1664.30
2015-09-30 23:50:43.000	1665.30
2015-09-30 23:50:46.000	1665.20
2015-09-30 23:50:48.000	1666.60
2015-09-30 23:50:51.000	1666.50
2015-09-30 23:50:58.000	1666.20
2015-09-30 23:51:01.000	1666.10
2015-09-30 23:51:04.000	1665.50
2015-09-30 23:51:06.000	1665.40
2015-09-30 23:51:10.000	1670.30
2015-09-30 23:51:11.000	1670.20
2015-09-30 23:51:16.000	1666.50
2015-09-30 23:51:16.000	1666.40
2015-09-30 23:51:22.000	1669.30
2015-09-30 23:51:26.000	1669.20
2015-09-30 23:51:33.000	1669.90
2015-09-30 23:51:36.000	1669.90
2015-09-30 23:51:39.000	1670.80
2015-09-30 23:51:41.000	1670.80
2015-09-30 23:51:50.000	1669.00
2015-09-30 23:51:51.000	1669.00
2015-09-30 23:51:56.000	1673.00
2015-09-30 23:52:01.000	1673.00
2015-09-30 23:52:01.000	1671.50
2015-09-30 23:52:06.000	1671.50
2015-09-30 23:52:12.000	1675.80
2015-09-30 23:52:16.000	1675.80
2015-09-30 23:52:18.000	1679.50
2015-09-30 23:52:21.000	1679.50
2015-09-30 23:52:40.000	1682.50
2015-09-30 23:52:41.000	1682.40
2015-09-30 23:52:46.000	1685.90
2015-09-30 23:52:46.000	1685.80
2015-09-30 23:52:56.000	1686.30
2015-09-30 23:53:01.000	1686.30
2015-09-30 23:53:01.000	1685.30
2015-09-30 23:53:06.000	1685.20
2015-09-30 23:53:07.000	1685.50
2015-09-30 23:53:11.000	1685.50
2015-09-30 23:53:18.000	1690.80
2015-09-30 23:53:21.000	1690.80
2015-09-30 23:53:34.000	1684.80
2015-09-30 23:53:36.000	1684.80
2015-09-30 23:53:45.000	1693.10
2015-09-30 23:53:46.000	1693.10
2015-09-30 23:53:51.000	1697.80
2015-09-30 23:53:56.000	1697.80
2015-09-30 23:53:57.000	1692.50
2015-09-30 23:54:01.000	1692.40
2015-09-30 23:54:03.000	1693.20
2015-09-30 23:54:06.000	1693.10
2015-09-30 23:54:15.000	1701.20
2015-09-30 23:54:16.000	1701.20
2015-09-30 23:54:33.000	1701.10
2015-09-30 23:54:36.000	1701.00
2015-09-30 23:54:39.000	1699.60
2015-09-30 23:54:41.000	1699.60
2015-09-30 23:54:51.000	1704.50
2015-09-30 23:54:56.000	1704.40
2015-09-30 23:54:57.000	1705.90
2015-09-30 23:55:01.000	1705.90
2015-09-30 23:55:02.000	1704.60
2015-09-30 23:55:06.000	1704.50
2015-09-30 23:55:07.000	2073.60
2015-09-30 23:55:11.000	2073.50
2015-09-30 23:55:13.000	1740.80
2015-09-30 23:55:16.000	1740.70
2015-09-30 23:55:22.000	1702.80
2015-09-30 23:55:26.000	1702.70
2015-09-30 23:55:27.000	1705.30
2015-09-30 23:55:31.000	1705.20
2015-09-30 23:55:33.000	1713.00
2015-09-30 23:55:36.000	1713.00
2015-09-30 23:55:43.000	1706.60
2015-09-30 23:55:46.000	1706.60
2015-09-30 23:56:01.000	1764.70
2015-09-30 23:56:06.000	1764.60
2015-09-30 23:56:07.000	2060.00
2015-09-30 23:56:11.000	2060.00
2015-09-30 23:56:18.000	1710.30
2015-09-30 23:56:21.000	1710.30
2015-09-30 23:56:34.000	1709.20
2015-09-30 23:56:36.000	1709.20
2015-09-30 23:56:46.000	1709.10
2015-09-30 23:56:51.000	1709.10
2015-09-30 23:56:52.000	1710.80
2015-09-30 23:56:56.000	1710.80
2015-09-30 23:56:58.000	1708.60
2015-09-30 23:57:01.000	1708.50
2015-09-30 23:57:04.000	1746.50
2015-09-30 23:57:06.000	1746.40
2015-09-30 23:57:11.000	1709.40
2015-09-30 23:57:16.000	1709.30
2015-09-30 23:57:16.000	1709.70
2015-09-30 23:57:21.000	1709.60
2015-09-30 23:57:22.000	1712.30
2015-09-30 23:57:26.000	1712.30
2015-09-30 23:57:28.000	1707.60
2015-09-30 23:57:31.000	1707.50
2015-09-30 23:57:39.000	1707.00
2015-09-30 23:57:41.000	1706.90
2015-09-30 23:57:51.000	1705.60
2015-09-30 23:57:51.000	1705.60
2015-09-30 23:58:03.000	1703.30
2015-09-30 23:58:06.000	1703.20
2015-09-30 23:58:10.000	1710.10
2015-09-30 23:58:11.000	1710.00
2015-09-30 23:58:22.000	1708.60
2015-09-30 23:58:26.000	1708.60
2015-09-30 23:58:28.000	1705.20
2015-09-30 23:58:31.000	1705.20
2015-09-30 23:58:34.000	1883.80
2015-09-30 23:58:36.000	1883.70
2015-09-30 23:58:45.000	1702.00
2015-09-30 23:58:46.000	1702.00
2015-09-30 23:58:50.000	1699.30
2015-09-30 23:58:51.000	1699.30
2015-09-30 23:59:00.000	1708.50
2015-09-30 23:59:01.000	1708.50
2015-09-30 23:59:06.000	1702.60
2015-09-30 23:59:06.000	1702.50
2015-09-30 23:59:10.000	1700.20
2015-09-30 23:59:11.000	1700.20
2015-09-30 23:59:21.000	1761.10
2015-09-30 23:59:26.000	1761.10
2015-09-30 23:59:38.000	1693.70
2015-09-30 23:59:41.000	1693.70
2015-09-30 23:59:48.000	1693.10
2015-09-30 23:59:51.000	1693.00
2015-09-30 23:59:54.000	1690.60
2015-09-30 23:59:56.000	1690.60
2015-09-30 23:59:59.000	1690.50
2015-10-01 00:00:01.000	1690.50
2015-10-01 00:00:13.000	1683.30
2015-10-01 00:00:16.000	1683.20
2015-10-01 00:00:18.000	1683.00
2015-10-01 00:00:21.000	1683.00
2015-10-01 00:00:23.000	1685.40
2015-10-01 00:00:26.000	1685.40
2015-10-01 00:00:28.000	1716.10
2015-10-01 00:00:31.000	1716.00
2015-10-01 00:00:33.000	1678.20
2015-10-01 00:00:36.000	1678.20
2015-10-01 00:00:38.000	1692.50
2015-10-01 00:00:41.000	1692.50
2015-10-01 00:00:43.000	1861.90
2015-10-01 00:00:46.000	1861.90
2015-10-01 00:00:48.000	1677.50
2015-10-01 00:00:51.000	1677.50
2015-10-01 00:00:52.000	1679.90
2015-10-01 00:00:56.000	1679.90
2015-10-01 00:01:07.000	1676.10
2015-10-01 00:01:11.000	1676.10
2015-10-01 00:01:16.000	1673.10
2015-10-01 00:01:21.000	1673.10
2015-10-01 00:01:21.000	1673.00
2015-10-01 00:01:26.000	1673.00
2015-10-01 00:01:26.000	1677.50
2015-10-01 00:01:31.000	1671.80
2015-10-01 00:01:31.000	1677.50
2015-10-01 00:01:36.000	1672.20
2015-10-01 00:01:41.000	1672.20
2015-10-01 00:01:42.000	1670.10
2015-10-01 00:01:46.000	1670.00
2015-10-01 00:01:58.000	1668.60
2015-10-01 00:02:01.000	1668.60
2015-10-01 00:02:03.000	1669.20
2015-10-01 00:02:06.000	1669.20
2015-10-01 00:02:08.000	1670.70
2015-10-01 00:02:11.000	1670.70
2015-10-01 00:02:14.000	1668.60
2015-10-01 00:02:16.000	1668.50
2015-10-01 00:02:19.000	1667.00
2015-10-01 00:02:21.000	1666.90
2015-10-01 00:02:25.000	1665.70
2015-10-01 00:02:26.000	1665.60
2015-10-01 00:02:31.000	1665.30
2015-10-01 00:02:36.000	1665.20
2015-10-01 00:02:37.000	1666.80
2015-10-01 00:02:41.000	1666.70
2015-10-01 00:02:43.000	1667.00
2015-10-01 00:02:46.000	1666.90
2015-10-01 00:02:54.000	1647.60
2015-10-01 00:02:56.000	1647.60
2015-10-01 00:03:16.000	1664.20
2015-10-01 00:03:16.000	1664.10
2015-10-01 00:03:21.000	1667.00
2015-10-01 00:03:26.000	1666.90
2015-10-01 00:03:38.000	1663.40
2015-10-01 00:03:41.000	1663.30
2015-10-01 00:03:49.000	1661.40
2015-10-01 00:03:51.000	1661.30
2015-10-01 00:03:55.000	1662.20
2015-10-01 00:03:56.000	1662.10
2015-10-01 00:04:06.000	1661.30
2015-10-01 00:04:11.000	1661.20
2015-10-01 00:04:12.000	1661.50
2015-10-01 00:04:16.000	1661.50
2015-10-01 00:04:24.000	1661.20
2015-10-01 00:04:26.000	1661.10
2015-10-01 00:04:29.000	1660.50
2015-10-01 00:04:31.000	1660.50
2015-10-01 00:04:57.000	1662.60
2015-10-01 00:05:01.000	1662.50
2015-10-01 00:05:03.000	1660.60
2015-10-01 00:05:06.000	1660.50
2015-10-01 00:05:08.000	1658.60
2015-10-01 00:05:11.000	1658.60
2015-10-01 00:05:13.000	1662.10
2015-10-01 00:05:16.000	1662.10
2015-10-01 00:05:20.000	1659.60
2015-10-01 00:05:21.000	1659.60
2015-10-01 00:05:26.000	1658.30
2015-10-01 00:05:26.000	1658.30
2015-10-01 00:05:38.000	1658.10
2015-10-01 00:05:41.000	1658.00
2015-10-01 00:05:43.000	1660.90
2015-10-01 00:05:46.000	1660.90
2015-10-01 00:05:54.000	1657.60
2015-10-01 00:05:56.000	1657.60
2015-10-01 00:06:06.000	1658.60
2015-10-01 00:06:06.000	1658.60
2015-10-01 00:06:16.000	1657.40
2015-10-01 00:06:16.000	1657.30
2015-10-01 00:06:27.000	1659.40
2015-10-01 00:06:31.000	1659.30
2015-10-01 00:06:33.000	1660.30
2015-10-01 00:06:36.000	1660.20
2015-10-01 00:06:43.000	1656.80
2015-10-01 00:06:46.000	1656.70
2015-10-01 00:06:48.000	1657.80
2015-10-01 00:06:51.000	1657.80
2015-10-01 00:06:54.000	1659.70
2015-10-01 00:06:56.000	1659.70
2015-10-01 00:07:11.000	1657.00
2015-10-01 00:07:11.000	1656.90
2015-10-01 00:07:21.000	1662.50
2015-10-01 00:07:21.000	1662.50
2015-10-01 00:07:27.000	1665.00
2015-10-01 00:07:31.000	1664.90
2015-10-01 00:07:43.000	1678.20
2015-10-01 00:07:46.000	1678.10
2015-10-01 00:07:48.000	1666.40
2015-10-01 00:07:51.000	1666.40
2015-10-01 00:07:54.000	1688.80
2015-10-01 00:07:56.000	1688.70
2015-10-01 00:07:59.000	1690.20
2015-10-01 00:08:01.000	1690.20
2015-10-01 00:08:04.000	1686.30
2015-10-01 00:08:06.000	1686.30
2015-10-01 00:08:15.000	1690.00
2015-10-01 00:08:16.000	1690.00
2015-10-01 00:08:20.000	1687.50
2015-10-01 00:08:21.000	1687.40
2015-10-01 00:08:30.000	1689.90
2015-10-01 00:08:31.000	1689.80
2015-10-01 00:08:41.000	1691.00
2015-10-01 00:08:46.000	1691.00
2015-10-01 00:08:46.000	1692.70
2015-10-01 00:08:51.000	1692.60
2015-10-01 00:09:08.000	1701.10
2015-10-01 00:09:11.000	1701.00
2015-10-01 00:09:14.000	1702.60
2015-10-01 00:09:16.000	1702.50
2015-10-01 00:09:25.000	1705.50
2015-10-01 00:09:26.000	1705.50
2015-10-01 00:09:31.000	1707.60
2015-10-01 00:09:31.000	1707.60
2015-10-01 00:09:42.000	1714.50
2015-10-01 00:09:46.000	1714.40
2015-10-01 00:09:54.000	1711.50
2015-10-01 00:09:56.000	1711.50
2015-10-01 00:10:00.000	1708.40
2015-10-01 00:10:01.000	1708.40
2015-10-01 00:10:17.000	1712.00
2015-10-01 00:10:21.000	1712.00
2015-10-01 00:10:22.000	1712.30
2015-10-01 00:10:26.000	1712.20
2015-10-01 00:10:39.000	1715.00
2015-10-01 00:10:41.000	1714.90
2015-10-01 00:10:44.000	1716.70
2015-10-01 00:10:46.000	1716.60
2015-10-01 00:10:55.000	1759.30
2015-10-01 00:10:56.000	1759.20
2015-10-01 00:11:01.000	1713.70
2015-10-01 00:11:01.000	1713.60
2015-10-01 00:11:06.000	1714.80
2015-10-01 00:11:11.000	1714.70
2015-10-01 00:11:18.000	1716.80
2015-10-01 00:11:21.000	1716.70
2015-10-01 00:11:28.000	1718.50
2015-10-01 00:11:31.000	1718.40
2015-10-01 00:11:40.000	1712.60
2015-10-01 00:11:41.000	1712.50
2015-10-01 00:12:01.000	1741.50
2015-10-01 00:12:06.000	1741.50
2015-10-01 00:12:18.000	1748.10
2015-10-01 00:12:21.000	1748.10
2015-10-01 00:12:50.000	1693.70
2015-10-01 00:12:51.000	1693.60
2015-10-01 00:13:00.000	1696.10
2015-10-01 00:13:01.000	1696.10
2015-10-01 00:13:11.000	1706.10
2015-10-01 00:13:16.000	1706.10
2015-10-01 00:13:16.000	1714.10
2015-10-01 00:13:21.000	1714.10
2015-10-01 00:13:22.000	1706.90
2015-10-01 00:13:26.000	1706.90
2015-10-01 00:13:27.000	1710.10
2015-10-01 00:13:31.000	1710.10
2015-10-01 00:13:32.000	1720.10
2015-10-01 00:13:36.000	1720.10
2015-10-01 00:13:37.000	1727.50
2015-10-01 00:13:41.000	1727.40
2015-10-01 00:13:49.000	1727.20
2015-10-01 00:13:51.000	1727.10
2015-10-01 00:14:05.000	1733.50
2015-10-01 00:14:06.000	1733.40
2015-10-01 00:14:10.000	1737.80
2015-10-01 00:14:11.000	1737.80
2015-10-01 00:14:16.000	1743.10
2015-10-01 00:14:16.000	1743.00
2015-10-01 00:14:21.000	1736.00
2015-10-01 00:14:26.000	1736.00
2015-10-01 00:14:27.000	1745.40
2015-10-01 00:14:31.000	1745.30
2015-10-01 00:14:32.000	1740.90
2015-10-01 00:14:36.000	1740.90
2015-10-01 00:14:37.000	1743.90
2015-10-01 00:14:41.000	1743.90
2015-10-01 00:14:48.000	1745.20
2015-10-01 00:14:51.000	1745.20
2015-10-01 00:15:03.000	1753.90
2015-10-01 00:15:06.000	1753.80
2015-10-01 00:15:08.000	1748.80
2015-10-01 00:15:11.000	1748.80
2015-10-01 00:15:13.000	1750.50
2015-10-01 00:15:16.000	1750.40
2015-10-01 00:15:19.000	1749.10
2015-10-01 00:15:21.000	1749.10
2015-10-01 00:15:24.000	1755.20
2015-10-01 00:15:26.000	1755.10
2015-10-01 00:15:29.000	1754.60
2015-10-01 00:15:31.000	1754.60
2015-10-01 00:15:34.000	1751.70
2015-10-01 00:15:36.000	1751.60
2015-10-01 00:15:44.000	1761.00
2015-10-01 00:15:46.000	1761.00
2015-10-01 00:15:49.000	1760.40
2015-10-01 00:15:51.000	1760.30
2015-10-01 00:15:59.000	1752.00
2015-10-01 00:16:01.000	1752.00
2015-10-01 00:16:04.000	1749.40
2015-10-01 00:16:06.000	1749.30
2015-10-01 00:16:09.000	1761.20
2015-10-01 00:16:11.000	1761.10
2015-10-01 00:16:20.000	1900.80
2015-10-01 00:16:21.000	1900.80
2015-10-01 00:16:25.000	1749.00
2015-10-01 00:16:26.000	1748.90
2015-10-01 00:16:36.000	1747.50
2015-10-01 00:16:36.000	1747.50
2015-10-01 00:16:48.000	1982.00
2015-10-01 00:16:51.000	1981.90
2015-10-01 00:17:05.000	1745.60
2015-10-01 00:17:06.000	1745.60
2015-10-01 00:17:16.000	1750.00
2015-10-01 00:17:21.000	1749.90
2015-10-01 00:17:28.000	1740.60
2015-10-01 00:17:31.000	1740.60
2015-10-01 00:17:33.000	1747.20
2015-10-01 00:17:36.000	1747.10
2015-10-01 00:17:39.000	1745.40
2015-10-01 00:17:41.000	1745.30
2015-10-01 00:17:49.000	1738.60
2015-10-01 00:17:51.000	1738.60
2015-10-01 00:18:00.000	1741.00
2015-10-01 00:18:01.000	1740.90
2015-10-01 00:18:10.000	1740.40
2015-10-01 00:18:11.000	1740.40
2015-10-01 00:18:27.000	1735.80
2015-10-01 00:18:31.000	1735.70
2015-10-01 00:18:43.000	1736.90
2015-10-01 00:18:46.000	1736.90
2015-10-01 00:18:48.000	1740.10
2015-10-01 00:18:51.000	1740.00
2015-10-01 00:18:53.000	1736.60
2015-10-01 00:18:56.000	1736.50
2015-10-01 00:19:20.000	1741.10
2015-10-01 00:19:21.000	1741.00
2015-10-01 00:19:41.000	1746.50
2015-10-01 00:19:46.000	1746.40
2015-10-01 00:19:46.000	1742.70
2015-10-01 00:19:51.000	1742.70
2015-10-01 00:19:52.000	1749.70
2015-10-01 00:19:56.000	1749.70
2015-10-01 00:19:58.000	1743.80
2015-10-01 00:20:01.000	1743.80
2015-10-01 00:20:04.000	1752.60
2015-10-01 00:20:06.000	1752.60
2015-10-01 00:20:10.000	1746.90
2015-10-01 00:20:11.000	1746.80
2015-10-01 00:20:22.000	1748.60
2015-10-01 00:20:26.000	1748.50
2015-10-01 00:20:47.000	2382.10
2015-10-01 00:20:51.000	2382.10
2015-10-01 00:21:05.000	1749.70
2015-10-01 00:21:06.000	1749.70
2015-10-01 00:21:15.000	2551.80
2015-10-01 00:21:16.000	2551.70
2015-10-01 00:21:19.000	1748.50
2015-10-01 00:21:21.000	1748.40
2015-10-01 00:21:24.000	1753.10
2015-10-01 00:21:26.000	1753.10
2015-10-01 00:21:28.000	1755.50
2015-10-01 00:21:31.000	1755.50
2015-10-01 00:21:33.000	1755.20
2015-10-01 00:21:36.000	1755.20
2015-10-01 00:21:38.000	1753.40
2015-10-01 00:21:41.000	1753.40
2015-10-01 00:21:49.000	1755.00
2015-10-01 00:21:51.000	1754.90
2015-10-01 00:21:55.000	1758.40
2015-10-01 00:21:56.000	1758.30
2015-10-01 00:22:01.000	1755.40
2015-10-01 00:22:06.000	1755.30
2015-10-01 00:22:08.000	1766.20
2015-10-01 00:22:11.000	1766.10
2015-10-01 00:22:20.000	1766.90
2015-10-01 00:22:21.000	1766.90
2015-10-01 00:22:31.000	1809.70
2015-10-01 00:22:36.000	1809.70
2015-10-01 00:22:42.000	1776.80
2015-10-01 00:22:46.000	1776.80
2015-10-01 00:22:53.000	1779.20
2015-10-01 00:22:56.000	1779.20
2015-10-01 00:22:58.000	1778.10
2015-10-01 00:23:01.000	1778.00
2015-10-01 00:23:04.000	1784.70
2015-10-01 00:23:06.000	1784.60
2015-10-01 00:23:09.000	1777.40
2015-10-01 00:23:11.000	1777.40
2015-10-01 00:23:15.000	1784.40
2015-10-01 00:23:16.000	1784.30
2015-10-01 00:23:32.000	1787.50
2015-10-01 00:23:36.000	1787.40
2015-10-01 00:23:49.000	1790.90
2015-10-01 00:23:51.000	1790.80
2015-10-01 00:23:54.000	1797.30
2015-10-01 00:23:56.000	1797.30
2015-10-01 00:24:00.000	1798.40
2015-10-01 00:24:01.000	1798.30
2015-10-01 00:24:10.000	1795.60
2015-10-01 00:24:11.000	1795.60
2015-10-01 00:24:27.000	1805.10
2015-10-01 00:24:31.000	1805.00
2015-10-01 00:24:43.000	1807.00
2015-10-01 00:24:46.000	1807.00
2015-10-01 00:24:54.000	1809.60
2015-10-01 00:24:56.000	1809.50
2015-10-01 00:24:59.000	1808.90
2015-10-01 00:25:01.000	1808.90
2015-10-01 00:25:04.000	1812.20
2015-10-01 00:25:06.000	1812.20
2015-10-01 00:25:10.000	1807.60
2015-10-01 00:25:11.000	1807.60
2015-10-01 00:25:16.000	1816.00
2015-10-01 00:25:21.000	1816.00
2015-10-01 00:25:22.000	1810.80
2015-10-01 00:25:26.000	1810.80
2015-10-01 00:25:28.000	1817.60
2015-10-01 00:25:31.000	1817.60
2015-10-01 00:25:34.000	1815.40
2015-10-01 00:25:36.000	1815.30
2015-10-01 00:25:40.000	1813.50
2015-10-01 00:25:41.000	1813.50
2015-10-01 00:25:46.000	2086.20
2015-10-01 00:25:51.000	2086.20
2015-10-01 00:25:52.000	1815.90
2015-10-01 00:25:56.000	1815.80
2015-10-01 00:25:58.000	1815.10
2015-10-01 00:26:01.000	1815.00
2015-10-01 00:26:09.000	1818.80
2015-10-01 00:26:11.000	1818.70
2015-10-01 00:26:19.000	1817.10
2015-10-01 00:26:21.000	1817.00
2015-10-01 00:26:25.000	1822.00
2015-10-01 00:26:26.000	1821.90
2015-10-01 00:26:52.000	1828.40
2015-10-01 00:26:56.000	1828.40
2015-10-01 00:26:57.000	1846.40
2015-10-01 00:27:01.000	1846.30
2015-10-01 00:27:03.000	1828.00
2015-10-01 00:27:06.000	1827.90
2015-10-01 00:27:08.000	1827.10
2015-10-01 00:27:11.000	1827.00
2015-10-01 00:27:13.000	1830.60
2015-10-01 00:27:16.000	1830.50
2015-10-01 00:27:19.000	1830.70
2015-10-01 00:27:21.000	1830.70
2015-10-01 00:27:31.000	1834.10
2015-10-01 00:27:31.000	1834.10
2015-10-01 00:27:42.000	1831.00
2015-10-01 00:27:46.000	1830.90
2015-10-01 00:27:48.000	1836.60
2015-10-01 00:27:51.000	1836.50
2015-10-01 00:27:54.000	1838.40
2015-10-01 00:27:56.000	1838.40
2015-10-01 00:27:59.000	1836.60
2015-10-01 00:28:01.000	1836.60
2015-10-01 00:28:05.000	1841.30
2015-10-01 00:28:06.000	1841.30
2015-10-01 00:28:10.000	1846.20
2015-10-01 00:28:11.000	1846.10
2015-10-01 00:28:16.000	1839.00
2015-10-01 00:28:16.000	1839.00
2015-10-01 00:28:22.000	1838.70
2015-10-01 00:28:26.000	1838.60
2015-10-01 00:28:27.000	1842.20
2015-10-01 00:28:31.000	1842.10
2015-10-01 00:28:33.000	1841.10
2015-10-01 00:28:36.000	1841.10
2015-10-01 00:28:38.000	1843.20
2015-10-01 00:28:41.000	1843.10
2015-10-01 00:28:49.000	1842.70
2015-10-01 00:28:51.000	1842.60
2015-10-01 00:28:55.000	1843.70
2015-10-01 00:28:56.000	1843.70
2015-10-01 00:29:06.000	1846.50
2015-10-01 00:29:06.000	1846.50
2015-10-01 00:29:34.000	1845.00
2015-10-01 00:29:36.000	1844.90
2015-10-01 00:29:40.000	1844.70
2015-10-01 00:29:41.000	1844.70
2015-10-01 00:29:46.000	1848.60
2015-10-01 00:29:46.000	1848.60
2015-10-01 00:29:58.000	1842.00
2015-10-01 00:30:01.000	1842.00
2015-10-01 00:30:16.000	1837.50
2015-10-01 00:30:16.000	1837.40
2015-10-01 00:30:22.000	1834.80
2015-10-01 00:30:26.000	1834.80
2015-10-01 00:30:33.000	1826.90
2015-10-01 00:30:36.000	1826.90
2015-10-01 00:30:45.000	1822.70
2015-10-01 00:30:46.000	1822.60
2015-10-01 00:30:51.000	1815.10
2015-10-01 00:30:51.000	1815.10
2015-10-01 00:31:09.000	1808.60
2015-10-01 00:31:11.000	1808.60
2015-10-01 00:31:15.000	1807.80
2015-10-01 00:31:16.000	1807.70
2015-10-01 00:31:21.000	1813.90
2015-10-01 00:31:26.000	1813.80
2015-10-01 00:31:27.000	1797.80
2015-10-01 00:31:31.000	1797.80
2015-10-01 00:31:43.000	1794.00
2015-10-01 00:31:46.000	1794.00
2015-10-01 00:32:04.000	1787.10
2015-10-01 00:32:06.000	1787.10
2015-10-01 00:32:10.000	1792.80
2015-10-01 00:32:11.000	1792.70
2015-10-01 00:32:22.000	1837.30
2015-10-01 00:32:26.000	1837.30
2015-10-01 00:32:33.000	1784.60
2015-10-01 00:32:36.000	1784.60
2015-10-01 00:32:44.000	1784.10
2015-10-01 00:32:46.000	1784.10
2015-10-01 00:32:49.000	1788.10
2015-10-01 00:32:51.000	1788.10
2015-10-01 00:33:00.000	1814.80
2015-10-01 00:33:01.000	1814.70
2015-10-01 00:33:06.000	1784.90
2015-10-01 00:33:11.000	1784.80
2015-10-01 00:33:12.000	1787.00
2015-10-01 00:33:16.000	1786.90
2015-10-01 00:33:17.000	1772.40
2015-10-01 00:33:21.000	1772.40
2015-10-01 00:33:28.000	1789.50
2015-10-01 00:33:31.000	1789.50
2015-10-01 00:33:34.000	1788.10
2015-10-01 00:33:36.000	1788.10
2015-10-01 00:33:46.000	1790.70
2015-10-01 00:33:51.000	1790.60
2015-10-01 00:33:58.000	1789.80
2015-10-01 00:34:01.000	1789.80
2015-10-01 00:34:04.000	1793.70
2015-10-01 00:34:06.000	1793.60
2015-10-01 00:34:15.000	1790.50
2015-10-01 00:34:16.000	1790.50
2015-10-01 00:34:21.000	1794.10
2015-10-01 00:34:21.000	1794.10
2015-10-01 00:34:26.000	1791.30
2015-10-01 00:34:31.000	1791.30
2015-10-01 00:34:48.000	1794.50
2015-10-01 00:34:51.000	1794.50
2015-10-01 00:34:54.000	1794.60
2015-10-01 00:34:56.000	1794.60
2015-10-01 00:35:00.000	1798.20
2015-10-01 00:35:01.000	1798.10
2015-10-01 00:35:10.000	1797.00
2015-10-01 00:35:11.000	1797.00
2015-10-01 00:35:26.000	1800.00
2015-10-01 00:35:31.000	1800.00
2015-10-01 00:35:36.000	1795.10
2015-10-01 00:35:36.000	1795.10
2015-10-01 00:35:41.000	1799.50
2015-10-01 00:35:46.000	1799.50
2015-10-01 00:35:52.000	1800.60
2015-10-01 00:35:56.000	1800.50
2015-10-01 00:36:03.000	1801.20
2015-10-01 00:36:06.000	1801.20
2015-10-01 00:36:09.000	1802.60
2015-10-01 00:36:11.000	1802.60
2015-10-01 00:36:14.000	1798.20
2015-10-01 00:36:16.000	1798.10
2015-10-01 00:36:42.000	1847.90
2015-10-01 00:36:46.000	1847.90
2015-10-01 00:36:58.000	1813.20
2015-10-01 00:37:01.000	1813.20
2015-10-01 00:37:03.000	1812.00
2015-10-01 00:37:06.000	1811.90
2015-10-01 00:37:14.000	1817.50
2015-10-01 00:37:16.000	1817.40
2015-10-01 00:37:25.000	1816.10
2015-10-01 00:37:26.000	1816.10
2015-10-01 00:37:30.000	1819.40
2015-10-01 00:37:31.000	1819.30
2015-10-01 00:37:36.000	1819.60
2015-10-01 00:37:36.000	1819.60
2015-10-01 00:37:46.000	1824.10
2015-10-01 00:37:51.000	1824.10
2015-10-01 00:38:04.000	1830.00
2015-10-01 00:38:06.000	1829.90
2015-10-01 00:38:28.000	1848.50
2015-10-01 00:38:31.000	1848.50
2015-10-01 00:38:33.000	1858.50
2015-10-01 00:38:36.000	1858.40
2015-10-01 00:38:39.000	1852.20
2015-10-01 00:38:41.000	1852.20
2015-10-01 00:38:44.000	1849.80
2015-10-01 00:38:46.000	1849.70
2015-10-01 00:38:55.000	1870.60
2015-10-01 00:38:56.000	1870.50
2015-10-01 00:39:13.000	1873.40
2015-10-01 00:39:16.000	1873.40
2015-10-01 00:39:18.000	1880.50
2015-10-01 00:39:21.000	1880.40
2015-10-01 00:39:30.000	1886.10
2015-10-01 00:39:31.000	1886.00
2015-10-01 00:40:22.000	1902.40
2015-10-01 00:40:26.000	1902.30
2015-10-01 00:40:38.000	1909.00
2015-10-01 00:40:41.000	1909.00
2015-10-01 00:40:54.000	1910.80
2015-10-01 00:40:56.000	1910.70
2015-10-01 00:41:28.000	1914.20
2015-10-01 00:41:31.000	1914.20
2015-10-01 00:41:34.000	1960.80
2015-10-01 00:41:36.000	1960.80
2015-10-01 00:41:40.000	1910.10
2015-10-01 00:41:41.000	1910.10
2015-10-01 00:41:45.000	1915.10
2015-10-01 00:41:46.000	1915.10
2015-10-01 00:41:56.000	1922.50
2015-10-01 00:42:01.000	1922.40
2015-10-01 00:42:08.000	1919.50
2015-10-01 00:42:11.000	1919.40
2015-10-01 00:42:14.000	1913.60
2015-10-01 00:42:16.000	1913.60
2015-10-01 00:42:20.000	1917.80
2015-10-01 00:42:21.000	1917.80
2015-10-01 00:42:44.000	1920.80
2015-10-01 00:42:46.000	1920.70
2015-10-01 00:42:57.000	1923.40
2015-10-01 00:43:01.000	1923.30
2015-10-01 00:43:03.000	1924.50
2015-10-01 00:43:06.000	1924.40
2015-10-01 00:43:09.000	1928.90
2015-10-01 00:43:11.000	1928.90
2015-10-01 00:43:15.000	1924.30
2015-10-01 00:43:16.000	1924.30
2015-10-01 00:43:21.000	1928.30
2015-10-01 00:43:26.000	1928.30
2015-10-01 00:43:26.000	1926.20
2015-10-01 00:43:31.000	1926.10
2015-10-01 00:43:38.000	1933.80
2015-10-01 00:43:41.000	1933.70
2015-10-01 00:43:44.000	1930.20
2015-10-01 00:43:46.000	1930.10
2015-10-01 00:43:50.000	1932.30
2015-10-01 00:43:51.000	1932.20
2015-10-01 00:44:02.000	1935.20
2015-10-01 00:44:06.000	1935.20
2015-10-01 00:44:13.000	1937.90
2015-10-01 00:44:16.000	1937.90
2015-10-01 00:44:19.000	1943.80
2015-10-01 00:44:21.000	1943.80
2015-10-01 00:44:25.000	1937.40
2015-10-01 00:44:26.000	1937.40
2015-10-01 00:44:30.000	1951.00
2015-10-01 00:44:31.000	1950.90
2015-10-01 00:44:36.000	1943.90
2015-10-01 00:44:41.000	1943.80
2015-10-01 00:44:48.000	1950.20
2015-10-01 00:44:51.000	1950.10
2015-10-01 00:44:54.000	1950.80
2015-10-01 00:44:56.000	1950.80
2015-10-01 00:45:05.000	1954.20
2015-10-01 00:45:06.000	1954.20
2015-10-01 00:45:16.000	1963.20
2015-10-01 00:45:21.000	1963.20
2015-10-01 00:45:22.000	1963.70
2015-10-01 00:45:26.000	1963.70
2015-10-01 00:45:28.000	1962.30
2015-10-01 00:45:31.000	1962.20
2015-10-01 00:45:33.000	1970.90
2015-10-01 00:45:36.000	1970.80
2015-10-01 00:45:39.000	1965.30
2015-10-01 00:45:41.000	1965.30
2015-10-01 00:45:50.000	1969.10
2015-10-01 00:45:51.000	1969.10
2015-10-01 00:46:13.000	1973.80
2015-10-01 00:46:16.000	1973.70
2015-10-01 00:46:19.000	1981.00
2015-10-01 00:46:21.000	1981.00
2015-10-01 00:46:37.000	1986.30
2015-10-01 00:46:41.000	1986.30
2015-10-01 00:46:43.000	1987.00
2015-10-01 00:46:46.000	1986.90
2015-10-01 00:46:50.000	1983.70
2015-10-01 00:46:51.000	1983.70
2015-10-01 00:47:31.000	1988.90
2015-10-01 00:47:36.000	1988.90
2015-10-01 00:47:37.000	1997.40
2015-10-01 00:47:41.000	1997.40
2015-10-01 00:47:43.000	1998.20
2015-10-01 00:47:46.000	1998.20
2015-10-01 00:47:49.000	1996.80
2015-10-01 00:47:51.000	1996.70
2015-10-01 00:48:05.000	2001.60
2015-10-01 00:48:06.000	2001.50
2015-10-01 00:48:28.000	2009.80
2015-10-01 00:48:31.000	2009.70
2015-10-01 00:48:34.000	2009.30
2015-10-01 00:48:36.000	2009.30
2015-10-01 00:49:11.000	2015.70
2015-10-01 00:49:11.000	2015.70
2015-10-01 00:49:17.000	2023.20
2015-10-01 00:49:21.000	2023.10
2015-10-01 00:49:29.000	2016.60
2015-10-01 00:49:31.000	2016.50
2015-10-01 00:49:36.000	2022.20
2015-10-01 00:49:41.000	2022.20
2015-10-01 00:49:42.000	2021.50
2015-10-01 00:49:46.000	2021.50
2015-10-01 00:49:48.000	2024.00
2015-10-01 00:49:51.000	2024.00
2015-10-01 00:50:00.000	2018.80
2015-10-01 00:50:01.000	2018.70
2015-10-01 00:50:06.000	2022.80
2015-10-01 00:50:11.000	2022.80
2015-10-01 00:50:30.000	2023.80
2015-10-01 00:50:31.000	2023.70
2015-10-01 00:50:37.000	2118.20
2015-10-01 00:50:41.000	2118.20
2015-10-01 00:50:49.000	2119.60
2015-10-01 00:50:51.000	2119.60
2015-10-01 00:50:54.000	2228.00
2015-10-01 00:50:56.000	2227.90
2015-10-01 00:51:00.000	2022.20
2015-10-01 00:51:01.000	2022.10
2015-10-01 00:51:12.000	2020.00
2015-10-01 00:51:16.000	2019.90
2015-10-01 00:51:24.000	2042.30
2015-10-01 00:51:26.000	2042.30
2015-10-01 00:51:43.000	2011.10
2015-10-01 00:51:46.000	2011.00
2015-10-01 00:51:49.000	2421.70
2015-10-01 00:51:51.000	2421.70
2015-10-01 00:51:55.000	2018.60
2015-10-01 00:51:56.000	2018.50
2015-10-01 00:52:01.000	2013.70
2015-10-01 00:52:01.000	2013.70
2015-10-01 00:52:34.000	2016.00
2015-10-01 00:52:36.000	2015.90
2015-10-01 00:52:40.000	2012.70
2015-10-01 00:52:41.000	2012.60
2015-10-01 00:52:52.000	2014.40
2015-10-01 00:52:56.000	2014.30
2015-10-01 00:53:04.000	2013.10
2015-10-01 00:53:06.000	2013.00
2015-10-01 00:53:22.000	2013.00
2015-10-01 00:53:26.000	2013.00
2015-10-01 00:53:34.000	2011.80
2015-10-01 00:53:36.000	2011.70
2015-10-01 00:53:56.000	2015.20
2015-10-01 00:54:01.000	2015.10
2015-10-01 00:54:02.000	2013.60
2015-10-01 00:54:06.000	2013.50
2015-10-01 00:54:20.000	2015.10
2015-10-01 00:54:21.000	2015.10
2015-10-01 00:54:26.000	2015.90
2015-10-01 00:54:26.000	2015.90
2015-10-01 00:54:32.000	2015.70
2015-10-01 00:54:36.000	2015.70
2015-10-01 00:54:38.000	2010.90
2015-10-01 00:54:41.000	2010.90
2015-10-01 00:54:44.000	2015.60
2015-10-01 00:54:46.000	2015.50
2015-10-01 00:54:55.000	2013.90
2015-10-01 00:54:56.000	2013.90
2015-10-01 00:55:01.000	2013.80
2015-10-01 00:55:01.000	2013.80
2015-10-01 00:55:19.000	2013.60
2015-10-01 00:55:21.000	2013.60
2015-10-01 00:55:54.000	2016.90
2015-10-01 00:55:56.000	2016.90
2015-10-01 00:56:00.000	2015.40
2015-10-01 00:56:01.000	2015.30
2015-10-01 00:56:29.000	2029.00
2015-10-01 00:56:31.000	2028.90
2015-10-01 00:56:40.000	2025.00
2015-10-01 00:56:41.000	2025.00
2015-10-01 00:56:45.000	2012.60
2015-10-01 00:56:46.000	2012.60
2015-10-01 00:56:57.000	2080.90
2015-10-01 00:57:01.000	2080.80
2015-10-01 00:57:03.000	2000.30
2015-10-01 00:57:06.000	2000.20
2015-10-01 00:57:20.000	2036.20
2015-10-01 00:57:21.000	2036.10
2015-10-01 00:57:26.000	2014.80
2015-10-01 00:57:26.000	2014.80
2015-10-01 00:57:50.000	2006.70
2015-10-01 00:57:51.000	2006.60
2015-10-01 00:58:07.000	2179.90
2015-10-01 00:58:11.000	2179.80
2015-10-01 00:58:19.000	2015.60
2015-10-01 00:58:21.000	2015.60
2015-10-01 00:58:31.000	2005.30
2015-10-01 00:58:31.000	2005.30
2015-10-01 00:58:48.000	2443.60
2015-10-01 00:58:51.000	2443.60
2015-10-01 00:59:00.000	2018.20
2015-10-01 00:59:01.000	2018.20
2015-10-01 00:59:17.000	2165.10
2015-10-01 00:59:21.000	2165.10
2015-10-01 00:59:34.000	1987.50
2015-10-01 00:59:36.000	1987.40
2015-10-01 00:59:40.000	2018.50
2015-10-01 00:59:41.000	2018.50
2015-10-01 00:59:52.000	2033.00
2015-10-01 00:59:56.000	2033.00
2015-10-01 01:00:10.000	2026.70
2015-10-01 01:00:11.000	2026.60
2015-10-01 01:00:16.000	2142.80
2015-10-01 01:00:21.000	2142.70
2015-10-01 01:00:40.000	2034.00
2015-10-01 01:00:41.000	2033.90
2015-10-01 01:00:46.000	2034.50
2015-10-01 01:00:46.000	2034.40
2015-10-01 01:00:51.000	2035.40
2015-10-01 01:00:56.000	2035.30
2015-10-01 01:00:57.000	2033.80
2015-10-01 01:01:01.000	2033.70
2015-10-01 01:01:10.000	2040.80
2015-10-01 01:01:11.000	2040.70
2015-10-01 01:01:36.000	2038.00
2015-10-01 01:01:41.000	2037.90
2015-10-01 01:01:43.000	2042.00
2015-10-01 01:01:46.000	2041.90
2015-10-01 01:01:49.000	2041.20
2015-10-01 01:01:51.000	2041.10
2015-10-01 01:01:55.000	2043.80
2015-10-01 01:01:56.000	2043.70
2015-10-01 01:02:07.000	2044.60
2015-10-01 01:02:11.000	2044.60
2015-10-01 01:02:25.000	2162.00
2015-10-01 01:02:26.000	2161.90
2015-10-01 01:02:32.000	2054.50
2015-10-01 01:02:36.000	2054.50
2015-10-01 01:03:03.000	2075.40
2015-10-01 01:03:06.000	2075.30
2015-10-01 01:03:15.000	2081.20
2015-10-01 01:03:16.000	2081.10
2015-10-01 01:03:22.000	2083.30
2015-10-01 01:03:26.000	2083.20
2015-10-01 01:03:28.000	2090.50
2015-10-01 01:03:31.000	2090.50
2015-10-01 01:03:46.000	2098.90
2015-10-01 01:03:46.000	2098.90
2015-10-01 01:03:52.000	2005.70
2015-10-01 01:03:56.000	2005.60
2015-10-01 01:04:03.000	2096.30
2015-10-01 01:04:06.000	2096.20
2015-10-01 01:04:08.000	2095.40
2015-10-01 01:04:11.000	2095.40
2015-10-01 01:04:14.000	2094.20
2015-10-01 01:04:16.000	2094.10
2015-10-01 01:04:31.000	2105.40
2015-10-01 01:04:36.000	2105.40
2015-10-01 01:04:55.000	2099.10
2015-10-01 01:04:56.000	2099.10
2015-10-01 01:05:01.000	2106.10
2015-10-01 01:05:06.000	2106.00
2015-10-01 01:05:07.000	2104.60
2015-10-01 01:05:11.000	2104.60
2015-10-01 01:05:13.000	2101.60
2015-10-01 01:05:16.000	2101.50
2015-10-01 01:05:25.000	2101.00
2015-10-01 01:05:26.000	2101.00
2015-10-01 01:05:49.000	2103.60
2015-10-01 01:05:51.000	2103.50
2015-10-01 01:05:55.000	2090.10
2015-10-01 01:05:56.000	2090.00
2015-10-01 01:06:01.000	2101.90
2015-10-01 01:06:06.000	2101.80
2015-10-01 01:06:07.000	2096.40
2015-10-01 01:06:11.000	2096.30
2015-10-01 01:06:20.000	2088.20
2015-10-01 01:06:21.000	2088.20
2015-10-01 01:06:26.000	2093.60
2015-10-01 01:06:31.000	2093.50
2015-10-01 01:06:33.000	2093.20
2015-10-01 01:06:36.000	2093.10
2015-10-01 01:06:39.000	2084.40
2015-10-01 01:06:41.000	2084.30
2015-10-01 01:06:45.000	2099.50
2015-10-01 01:06:46.000	2099.40
2015-10-01 01:06:57.000	2079.00
2015-10-01 01:07:01.000	2079.00
2015-10-01 01:07:03.000	2078.90
2015-10-01 01:07:06.000	2078.90
2015-10-01 01:07:19.000	2085.30
2015-10-01 01:07:21.000	2085.30
2015-10-01 01:07:25.000	2084.90
2015-10-01 01:07:26.000	2084.90
2015-10-01 01:07:37.000	2076.30
2015-10-01 01:07:41.000	2076.30
2015-10-01 01:07:42.000	2078.40
2015-10-01 01:07:46.000	2078.30
2015-10-01 01:07:55.000	2059.80
2015-10-01 01:07:56.000	2059.70
2015-10-01 01:08:13.000	2121.60
2015-10-01 01:08:16.000	2121.50
2015-10-01 01:08:25.000	2064.90
2015-10-01 01:08:26.000	2064.90
2015-10-01 01:08:43.000	2057.80
2015-10-01 01:08:46.000	2057.80
2015-10-01 01:08:50.000	2065.00
2015-10-01 01:08:51.000	2065.00
2015-10-01 01:08:56.000	2063.90
2015-10-01 01:08:56.000	2063.90
2015-10-01 01:09:02.000	2077.00
2015-10-01 01:09:06.000	2077.00
2015-10-01 01:09:50.000	2033.50
2015-10-01 01:09:51.000	2033.50
2015-10-01 01:09:56.000	2169.10
2015-10-01 01:09:56.000	2169.10
2015-10-01 01:10:08.000	2067.60
2015-10-01 01:10:11.000	2067.60
2015-10-01 01:10:31.000	2034.40
2015-10-01 01:10:36.000	2034.40
2015-10-01 01:10:37.000	2008.30
2015-10-01 01:10:41.000	2008.30
2015-10-01 01:10:42.000	2004.40
2015-10-01 01:10:46.000	2004.30
2015-10-01 01:10:49.000	1998.20
2015-10-01 01:10:51.000	1998.10
2015-10-01 01:11:01.000	2119.90
2015-10-01 01:11:06.000	2119.80
2015-10-01 01:11:13.000	2003.40
2015-10-01 01:11:16.000	2003.40
2015-10-01 01:11:18.000	2005.10
2015-10-01 01:11:21.000	2005.10
2015-10-01 01:11:36.000	1997.50
2015-10-01 01:11:41.000	1997.40
2015-10-01 01:11:42.000	1999.00
2015-10-01 01:11:46.000	1999.00
2015-10-01 01:11:48.000	2002.30
2015-10-01 01:11:51.000	2002.20
2015-10-01 01:12:19.000	1997.80
2015-10-01 01:12:21.000	1997.70
2015-10-01 01:12:25.000	2000.30
2015-10-01 01:12:26.000	2000.30
2015-10-01 01:12:31.000	1993.20
2015-10-01 01:12:36.000	1993.10
2015-10-01 01:12:37.000	1997.90
2015-10-01 01:12:41.000	1997.90
2015-10-01 01:12:43.000	1994.80
2015-10-01 01:12:46.000	1994.80
2015-10-01 01:12:55.000	1994.50
2015-10-01 01:12:56.000	1994.50
2015-10-01 01:13:01.000	1996.00
2015-10-01 01:13:06.000	1996.00
2015-10-01 01:13:13.000	1999.10
2015-10-01 01:13:16.000	1999.00
2015-10-01 01:13:18.000	1998.10
2015-10-01 01:13:21.000	1998.10
2015-10-01 01:13:30.000	1991.90
2015-10-01 01:13:31.000	1991.80
2015-10-01 01:13:36.000	1990.50
2015-10-01 01:13:41.000	1990.40
2015-10-01 01:14:00.000	1993.10
2015-10-01 01:14:01.000	1993.00
2015-10-01 01:14:06.000	1992.60
2015-10-01 01:14:11.000	1992.50
2015-10-01 01:14:12.000	1990.40
2015-10-01 01:14:16.000	1990.30
2015-10-01 01:14:18.000	1993.20
2015-10-01 01:14:21.000	1993.20
2015-10-01 01:14:30.000	1990.00
2015-10-01 01:14:31.000	1989.90
2015-10-01 01:14:48.000	2174.00
2015-10-01 01:14:51.000	2173.90
2015-10-01 01:15:11.000	1988.40
2015-10-01 01:15:11.000	1988.40
2015-10-01 01:15:16.000	1981.80
2015-10-01 01:15:21.000	1981.80
2015-10-01 01:15:22.000	1988.30
2015-10-01 01:15:26.000	1988.20
2015-10-01 01:15:39.000	1985.10
2015-10-01 01:15:41.000	1985.00
2015-10-01 01:16:07.000	1982.10
2015-10-01 01:16:11.000	1982.00
2015-10-01 01:16:30.000	1981.40
2015-10-01 01:16:31.000	1981.30
2015-10-01 01:16:36.000	2041.30
2015-10-01 01:16:36.000	2041.20
2015-10-01 01:16:53.000	2012.20
2015-10-01 01:16:56.000	2012.20
2015-10-01 01:17:10.000	1975.50
2015-10-01 01:17:11.000	1975.40
2015-10-01 01:17:15.000	1983.40
2015-10-01 01:17:16.000	1983.40
2015-10-01 01:17:21.000	1978.50
2015-10-01 01:17:26.000	1978.50
2015-10-01 01:17:51.000	1978.30
2015-10-01 01:17:51.000	1978.20
2015-10-01 01:17:57.000	1977.10
2015-10-01 01:18:01.000	1977.10
2015-10-01 01:18:09.000	1975.20
2015-10-01 01:18:11.000	1975.20
2015-10-01 01:18:15.000	1975.60
2015-10-01 01:18:16.000	1975.50
2015-10-01 01:18:21.000	1980.20
2015-10-01 01:18:21.000	1980.10
2015-10-01 01:18:27.000	1979.30
2015-10-01 01:18:31.000	1979.20
2015-10-01 01:18:33.000	1971.00
2015-10-01 01:18:36.000	1971.00
2015-10-01 01:18:39.000	1972.30
2015-10-01 01:18:41.000	1972.20
2015-10-01 01:18:45.000	1972.70
2015-10-01 01:18:46.000	1972.60
2015-10-01 01:18:51.000	1974.70
2015-10-01 01:18:51.000	1974.70
2015-10-01 01:18:57.000	1969.30
2015-10-01 01:19:01.000	1969.20
2015-10-01 01:19:03.000	1973.70
2015-10-01 01:19:06.000	1973.70
2015-10-01 01:19:15.000	1972.60
2015-10-01 01:19:16.000	1972.50
2015-10-01 01:19:33.000	1971.80
2015-10-01 01:19:36.000	1971.70
2015-10-01 01:19:45.000	1970.10
2015-10-01 01:19:46.000	1970.00
2015-10-01 01:20:07.000	1968.80
2015-10-01 01:20:11.000	1968.80
2015-10-01 01:20:12.000	1968.50
2015-10-01 01:20:16.000	1968.40
2015-10-01 01:20:24.000	1966.20
2015-10-01 01:20:26.000	1966.10
2015-10-01 01:20:29.000	1966.20
2015-10-01 01:20:31.000	1966.20
2015-10-01 01:20:41.000	1967.50
2015-10-01 01:20:41.000	1967.40
2015-10-01 01:20:47.000	1965.30
2015-10-01 01:20:51.000	1965.20
2015-10-01 01:20:52.000	1962.10
2015-10-01 01:20:56.000	1962.00
2015-10-01 01:21:04.000	1957.70
2015-10-01 01:21:06.000	1957.70
2015-10-01 01:21:09.000	1959.30
2015-10-01 01:21:11.000	1959.20
2015-10-01 01:21:15.000	1959.90
2015-10-01 01:21:16.000	1959.90
2015-10-01 01:21:21.000	1963.40
2015-10-01 01:21:21.000	1963.40
2015-10-01 01:21:33.000	1965.20
2015-10-01 01:21:36.000	1965.20
2015-10-01 01:21:39.000	1957.20
2015-10-01 01:21:41.000	1957.20
2015-10-01 01:21:50.000	1957.30
2015-10-01 01:21:51.000	1957.30
2015-10-01 01:22:07.000	1954.50
2015-10-01 01:22:11.000	1954.50
2015-10-01 01:22:12.000	1951.10
2015-10-01 01:22:16.000	1951.10
2015-10-01 01:22:29.000	1954.60
2015-10-01 01:22:31.000	1954.50
2015-10-01 01:22:41.000	1953.20
2015-10-01 01:22:46.000	1953.20
2015-10-01 01:22:47.000	1951.90
2015-10-01 01:22:51.000	1951.90
2015-10-01 01:22:53.000	1952.30
2015-10-01 01:22:56.000	1952.30
2015-10-01 01:23:05.000	1948.90
2015-10-01 01:23:06.000	1948.90
2015-10-01 01:23:17.000	1953.40
2015-10-01 01:23:21.000	1953.30
2015-10-01 01:23:23.000	1953.90
2015-10-01 01:23:26.000	1953.80
2015-10-01 01:23:28.000	1951.50
2015-10-01 01:23:31.000	1951.50
2015-10-01 01:23:51.000	1951.10
2015-10-01 01:23:51.000	1951.00
2015-10-01 01:23:57.000	1950.30
2015-10-01 01:24:01.000	1950.20
2015-10-01 01:24:03.000	1950.80
2015-10-01 01:24:06.000	1950.70
2015-10-01 01:24:09.000	1944.20
2015-10-01 01:24:11.000	1944.10
2015-10-01 01:24:27.000	1953.50
2015-10-01 01:24:31.000	1953.40
2015-10-01 01:24:34.000	1942.20
2015-10-01 01:24:36.000	1942.20
2015-10-01 01:24:40.000	1945.40
2015-10-01 01:24:41.000	1945.30
2015-10-01 01:24:46.000	1940.30
2015-10-01 01:24:51.000	1940.30
2015-10-01 01:24:52.000	1945.60
2015-10-01 01:24:56.000	1945.60
2015-10-01 01:24:59.000	1945.90
2015-10-01 01:25:01.000	1945.80
2015-10-01 01:25:11.000	1942.60
2015-10-01 01:25:11.000	1942.50
2015-10-01 01:25:17.000	1941.60
2015-10-01 01:25:21.000	1941.60
2015-10-01 01:25:28.000	1937.90
2015-10-01 01:25:31.000	1937.80
2015-10-01 01:25:34.000	1941.90
2015-10-01 01:25:36.000	1941.80
2015-10-01 01:25:40.000	1939.30
2015-10-01 01:25:41.000	1939.20
2015-10-01 01:25:45.000	1953.60
2015-10-01 01:25:46.000	1953.60
2015-10-01 01:25:50.000	1941.40
2015-10-01 01:25:51.000	1941.30
2015-10-01 01:26:01.000	1939.20
2015-10-01 01:26:06.000	1939.20
2015-10-01 01:26:12.000	1937.70
2015-10-01 01:26:16.000	1937.60
2015-10-01 01:26:23.000	1939.50
2015-10-01 01:26:26.000	1939.40
2015-10-01 01:26:34.000	1937.60
2015-10-01 01:26:36.000	1937.60
2015-10-01 01:26:39.000	1967.00
2015-10-01 01:26:41.000	1966.90
2015-10-01 01:26:45.000	1948.30
2015-10-01 01:26:46.000	1948.30
2015-10-01 01:26:50.000	1931.50
2015-10-01 01:26:51.000	1931.50
2015-10-01 01:27:07.000	1932.00
2015-10-01 01:27:11.000	1931.90
2015-10-01 01:27:13.000	1967.10
2015-10-01 01:27:16.000	1967.00
2015-10-01 01:27:41.000	1929.40
2015-10-01 01:27:46.000	1929.40
2015-10-01 01:27:47.000	1928.60
2015-10-01 01:27:51.000	1928.60
2015-10-01 01:27:53.000	1928.20
2015-10-01 01:27:56.000	1928.10
2015-10-01 01:27:58.000	1929.60
2015-10-01 01:28:01.000	1929.60
2015-10-01 01:28:03.000	1926.20
2015-10-01 01:28:06.000	1926.10
2015-10-01 01:28:09.000	1928.90
2015-10-01 01:28:11.000	1928.90
2015-10-01 01:28:26.000	1928.20
2015-10-01 01:28:26.000	1928.20
2015-10-01 01:28:37.000	1923.90
2015-10-01 01:28:41.000	1923.90
2015-10-01 01:28:43.000	1923.00
2015-10-01 01:28:46.000	1923.00
2015-10-01 01:29:00.000	1926.40
2015-10-01 01:29:01.000	1926.30
2015-10-01 01:29:11.000	1922.10
2015-10-01 01:29:16.000	1922.10
2015-10-01 01:30:30.000	1922.70
2015-10-01 01:30:31.000	1922.60
2015-10-01 01:30:35.000	1921.20
2015-10-01 01:30:36.000	1921.20
2015-10-01 01:30:41.000	1922.00
2015-10-01 01:30:41.000	1921.90
2015-10-01 01:30:55.000	1922.20
2015-10-01 01:30:56.000	1922.20
2015-10-01 01:31:00.000	1923.60
2015-10-01 01:31:01.000	1923.50
2015-10-01 01:31:10.000	1918.60
2015-10-01 01:31:11.000	1918.60
2015-10-01 01:31:24.000	1916.00
2015-10-01 01:31:26.000	1915.90
2015-10-01 01:31:30.000	1924.40
2015-10-01 01:31:31.000	1924.40
2015-10-01 01:31:35.000	1926.80
2015-10-01 01:31:36.000	1926.70
2015-10-01 01:31:40.000	1923.10
2015-10-01 01:31:41.000	1923.00
2015-10-01 01:31:45.000	1925.10
2015-10-01 01:31:46.000	1925.10
2015-10-01 01:31:51.000	1922.40
2015-10-01 01:31:56.000	1922.30
2015-10-01 01:32:14.000	1921.00
2015-10-01 01:32:16.000	1920.90
2015-10-01 01:32:18.000	1921.70
2015-10-01 01:32:21.000	1921.70
2015-10-01 01:32:28.000	1941.30
2015-10-01 01:32:31.000	1941.20
2015-10-01 01:32:33.000	1921.00
2015-10-01 01:32:36.000	1921.00
2015-10-01 01:32:38.000	1923.50
2015-10-01 01:32:41.000	1923.40
2015-10-01 01:32:42.000	1918.00
2015-10-01 01:32:46.000	1917.90
2015-10-01 01:32:58.000	1920.60
2015-10-01 01:33:01.000	1920.60
2015-10-01 01:33:04.000	1919.40
2015-10-01 01:33:06.000	1919.40
2015-10-01 01:33:16.000	1920.20
2015-10-01 01:33:21.000	1920.10
2015-10-01 01:33:22.000	1923.00
2015-10-01 01:33:26.000	1923.00
2015-10-01 01:33:33.000	1920.70
2015-10-01 01:33:36.000	1920.60
2015-10-01 01:33:45.000	1921.90
2015-10-01 01:33:46.000	1921.90
2015-10-01 01:33:56.000	1923.60
2015-10-01 01:34:01.000	1923.60
2015-10-01 01:34:07.000	1922.00
2015-10-01 01:34:11.000	1922.00
2015-10-01 01:34:12.000	2102.50
2015-10-01 01:34:16.000	2102.50
2015-10-01 01:34:24.000	1922.40
2015-10-01 01:34:26.000	1922.30
2015-10-01 01:34:30.000	1920.70
2015-10-01 01:34:31.000	1920.70
2015-10-01 01:34:41.000	1921.20
2015-10-01 01:34:46.000	1921.20
2015-10-01 01:34:57.000	1922.00
2015-10-01 01:35:01.000	1922.00
2015-10-01 01:35:03.000	1928.20
2015-10-01 01:35:06.000	1928.10
2015-10-01 01:35:08.000	1923.50
2015-10-01 01:35:11.000	1923.50
2015-10-01 01:35:19.000	1926.80
2015-10-01 01:35:21.000	1926.80
2015-10-01 01:35:24.000	1922.90
2015-10-01 01:35:26.000	1922.80
2015-10-01 01:35:30.000	1922.90
2015-10-01 01:35:31.000	1922.80
2015-10-01 01:35:36.000	1923.90
2015-10-01 01:35:41.000	1923.90
2015-10-01 01:35:42.000	1923.60
2015-10-01 01:35:46.000	1923.50
2015-10-01 01:35:54.000	1923.80
2015-10-01 01:35:56.000	1923.70
2015-10-01 01:36:19.000	1923.80
2015-10-01 01:36:21.000	1923.80
2015-10-01 01:36:24.000	1921.80
2015-10-01 01:36:26.000	1921.70
2015-10-01 01:36:30.000	1924.90
2015-10-01 01:36:31.000	1924.90
2015-10-01 01:36:36.000	1910.60
2015-10-01 01:36:36.000	1910.50
2015-10-01 01:36:47.000	1923.00
2015-10-01 01:36:51.000	1922.90
2015-10-01 01:36:57.000	1922.90
2015-10-01 01:37:01.000	1922.80
2015-10-01 01:37:19.000	1924.90
2015-10-01 01:37:21.000	1924.80
2015-10-01 01:37:24.000	1916.90
2015-10-01 01:37:26.000	1916.90
2015-10-01 01:37:46.000	1920.50
2015-10-01 01:37:51.000	1920.50
2015-10-01 01:38:13.000	1920.40
2015-10-01 01:38:16.000	1920.40
2015-10-01 01:38:29.000	1921.50
2015-10-01 01:38:31.000	1921.50
2015-10-01 01:38:35.000	1924.50
2015-10-01 01:38:36.000	1924.50
2015-10-01 01:38:51.000	1916.00
2015-10-01 01:38:51.000	1915.90
2015-10-01 01:38:57.000	1926.80
2015-10-01 01:39:01.000	1926.70
2015-10-01 01:39:12.000	1917.20
2015-10-01 01:39:16.000	1917.20
2015-10-01 01:39:29.000	1922.40
2015-10-01 01:39:31.000	1922.40
2015-10-01 01:39:51.000	1921.40
2015-10-01 01:39:51.000	1921.40
2015-10-01 01:39:56.000	1920.60
2015-10-01 01:40:01.000	1920.60
2015-10-01 01:40:02.000	1915.70
2015-10-01 01:40:06.000	1915.60
2015-10-01 01:40:13.000	1897.90
2015-10-01 01:40:16.000	1897.90
2015-10-01 01:40:36.000	1919.70
2015-10-01 01:40:36.000	1919.60
2015-10-01 01:40:41.000	1920.10
2015-10-01 01:40:46.000	1920.00
2015-10-01 01:40:47.000	1918.30
2015-10-01 01:40:51.000	1918.30
2015-10-01 01:40:53.000	1911.80
2015-10-01 01:40:56.000	1911.70
2015-10-01 01:40:58.000	1916.30
2015-10-01 01:41:01.000	1916.30
2015-10-01 01:41:11.000	1910.90
2015-10-01 01:41:11.000	1910.80
2015-10-01 01:41:38.000	1914.10
2015-10-01 01:41:41.000	1914.10
2015-10-01 01:41:44.000	1912.30
2015-10-01 01:41:46.000	1912.20
2015-10-01 01:42:00.000	1916.20
2015-10-01 01:42:01.000	1916.10
2015-10-01 01:42:05.000	1912.20
2015-10-01 01:42:06.000	1912.20
2015-10-01 01:42:23.000	1908.30
2015-10-01 01:42:26.000	1908.30
2015-10-01 01:42:39.000	1909.60
2015-10-01 01:42:41.000	1909.50
2015-10-01 01:42:44.000	2527.90
2015-10-01 01:42:46.000	2527.90
2015-10-01 01:42:48.000	1907.40
2015-10-01 01:42:51.000	1907.30
2015-10-01 01:43:05.000	1916.20
2015-10-01 01:43:06.000	1916.10
2015-10-01 01:43:10.000	1914.00
2015-10-01 01:43:11.000	1914.00
2015-10-01 01:43:15.000	1903.40
2015-10-01 01:43:16.000	1903.30
2015-10-01 01:43:36.000	1907.70
2015-10-01 01:43:36.000	1907.70
2015-10-01 01:43:50.000	1932.40
2015-10-01 01:43:51.000	1932.30
2015-10-01 01:44:00.000	1905.50
2015-10-01 01:44:01.000	1905.40
2015-10-01 01:44:06.000	1904.80
2015-10-01 01:44:11.000	1904.80
2015-10-01 01:44:36.000	1900.40
2015-10-01 01:44:36.000	1900.30
2015-10-01 01:44:45.000	1903.90
2015-10-01 01:44:46.000	1903.80
2015-10-01 01:44:50.000	1900.60
2015-10-01 01:44:51.000	1900.50
2015-10-01 01:45:09.000	1899.10
2015-10-01 01:45:11.000	1899.10
2015-10-01 01:45:23.000	1913.40
2015-10-01 01:45:26.000	1913.40
2015-10-01 01:45:28.000	1895.10
2015-10-01 01:45:31.000	1895.00
2015-10-01 01:45:33.000	1897.20
2015-10-01 01:45:36.000	1897.20
2015-10-01 01:45:38.000	1898.70
2015-10-01 01:45:41.000	1898.60
2015-10-01 01:45:44.000	1903.50
2015-10-01 01:45:46.000	1903.50
2015-10-01 01:45:49.000	1902.10
2015-10-01 01:45:51.000	1902.10
2015-10-01 01:45:54.000	1897.50
2015-10-01 01:45:56.000	1897.40
2015-10-01 01:46:00.000	1901.10
2015-10-01 01:46:01.000	1901.10
2015-10-01 01:46:06.000	1902.70
2015-10-01 01:46:06.000	1902.60
2015-10-01 01:46:12.000	1901.20
2015-10-01 01:46:16.000	1901.10
2015-10-01 01:46:30.000	1896.00
2015-10-01 01:46:31.000	1895.90
2015-10-01 01:46:36.000	1895.60
2015-10-01 01:46:36.000	1895.50
2015-10-01 01:46:42.000	1895.90
2015-10-01 01:46:46.000	1895.80
2015-10-01 01:46:59.000	1896.40
2015-10-01 01:47:01.000	1896.40
2015-10-01 01:47:15.000	1892.00
2015-10-01 01:47:16.000	1892.00
2015-10-01 01:47:26.000	1897.80
2015-10-01 01:47:31.000	1897.70
2015-10-01 01:47:32.000	1889.90
2015-10-01 01:47:36.000	1889.80
2015-10-01 01:47:38.000	1892.40
2015-10-01 01:47:41.000	1892.30
2015-10-01 01:47:50.000	1891.50
2015-10-01 01:47:51.000	1891.40
2015-10-01 01:47:56.000	1890.90
2015-10-01 01:47:56.000	1890.80
2015-10-01 01:48:01.000	1891.30
2015-10-01 01:48:06.000	1891.20
2015-10-01 01:48:07.000	1891.80
2015-10-01 01:48:11.000	1891.70
2015-10-01 01:48:12.000	1892.40
2015-10-01 01:48:16.000	1892.30
2015-10-01 01:48:18.000	1888.40
2015-10-01 01:48:21.000	1888.40
2015-10-01 01:48:24.000	1887.10
2015-10-01 01:48:26.000	1887.00
2015-10-01 01:48:30.000	1891.00
2015-10-01 01:48:31.000	1890.90
2015-10-01 01:48:53.000	1892.50
2015-10-01 01:48:56.000	1892.40
2015-10-01 01:48:59.000	1887.60
2015-10-01 01:49:01.000	1887.50
2015-10-01 01:49:11.000	2225.00
2015-10-01 01:49:16.000	2225.00
2015-10-01 01:49:17.000	2095.70
2015-10-01 01:49:21.000	2095.70
2015-10-01 01:49:23.000	1886.20
2015-10-01 01:49:26.000	1886.20
2015-10-01 01:49:29.000	1885.70
2015-10-01 01:49:31.000	1885.60
2015-10-01 01:49:40.000	1882.20
2015-10-01 01:49:41.000	1882.20
2015-10-01 01:49:52.000	1880.50
2015-10-01 01:49:56.000	1880.50
2015-10-01 01:49:57.000	1880.20
2015-10-01 01:50:01.000	1880.10
2015-10-01 01:50:03.000	1877.20
2015-10-01 01:50:06.000	1877.20
2015-10-01 01:50:09.000	1874.80
2015-10-01 01:50:11.000	1874.70
2015-10-01 01:50:21.000	1879.60
2015-10-01 01:50:21.000	1879.60
2015-10-01 01:50:32.000	1874.60
2015-10-01 01:50:36.000	1874.60
2015-10-01 01:51:05.000	1870.10
2015-10-01 01:51:06.000	1870.10
2015-10-01 01:51:10.000	1869.00
2015-10-01 01:51:11.000	1869.00
2015-10-01 01:51:16.000	1862.30
2015-10-01 01:51:21.000	1862.20
2015-10-01 01:51:27.000	1871.80
2015-10-01 01:51:31.000	1871.70
2015-10-01 01:51:38.000	1864.90
2015-10-01 01:51:41.000	1864.90
2015-10-01 01:51:44.000	1867.20
2015-10-01 01:51:46.000	1867.20
2015-10-01 01:52:00.000	1862.10
2015-10-01 01:52:01.000	1862.10
2015-10-01 01:52:17.000	1865.80
2015-10-01 01:52:21.000	1865.70
2015-10-01 01:52:29.000	1859.50
2015-10-01 01:52:31.000	1859.40
2015-10-01 01:52:40.000	1856.10
2015-10-01 01:52:41.000	1856.00
2015-10-01 01:52:46.000	1878.00
2015-10-01 01:52:51.000	1878.00
2015-10-01 01:53:03.000	1853.60
2015-10-01 01:53:06.000	1853.50
2015-10-01 01:53:15.000	1853.00
2015-10-01 01:53:16.000	1853.00
2015-10-01 01:53:20.000	1854.90
2015-10-01 01:53:21.000	1854.90
2015-10-01 01:53:32.000	1849.90
2015-10-01 01:53:36.000	1849.80
2015-10-01 01:53:43.000	1850.00
2015-10-01 01:53:46.000	1849.90
2015-10-01 01:53:54.000	1852.50
2015-10-01 01:53:56.000	1852.40
2015-10-01 01:54:00.000	1851.50
2015-10-01 01:54:01.000	1851.50
2015-10-01 01:54:06.000	1846.50
2015-10-01 01:54:06.000	1846.50
2015-10-01 01:54:17.000	1846.40
2015-10-01 01:54:21.000	1846.40
2015-10-01 01:54:29.000	1846.90
2015-10-01 01:54:31.000	1846.80
2015-10-01 01:54:34.000	1847.90
2015-10-01 01:54:36.000	1847.80
2015-10-01 01:54:57.000	1842.30
2015-10-01 01:55:01.000	1842.30
2015-10-01 01:55:15.000	1842.10
2015-10-01 01:55:16.000	1842.10
2015-10-01 01:55:21.000	1840.50
2015-10-01 01:55:26.000	1840.40
2015-10-01 01:55:38.000	1840.10
2015-10-01 01:55:41.000	1840.00
2015-10-01 01:55:50.000	1837.10
2015-10-01 01:55:51.000	1837.10
2015-10-01 01:55:55.000	1834.30
2015-10-01 01:55:56.000	1834.20
2015-10-01 01:56:00.000	1834.60
2015-10-01 01:56:01.000	1834.50
2015-10-01 01:56:56.000	1827.70
2015-10-01 01:56:56.000	1827.60
2015-10-01 01:57:01.000	1827.60
2015-10-01 01:57:06.000	1827.50
2015-10-01 01:57:06.000	1826.70
2015-10-01 01:57:11.000	1826.70
2015-10-01 01:57:12.000	1828.40
2015-10-01 01:57:16.000	1828.40
2015-10-01 01:57:17.000	1826.40
2015-10-01 01:57:21.000	1826.40
2015-10-01 01:57:34.000	1823.50
2015-10-01 01:57:36.000	1823.40
2015-10-01 01:57:39.000	1822.70
2015-10-01 01:57:41.000	1822.70
2015-10-01 01:57:45.000	1822.10
2015-10-01 01:57:46.000	1822.10
2015-10-01 01:57:51.000	1822.70
2015-10-01 01:57:51.000	1822.70
2015-10-01 01:58:08.000	1854.60
2015-10-01 01:58:11.000	1854.60
2015-10-01 01:58:14.000	1820.30
2015-10-01 01:58:16.000	1820.30
2015-10-01 01:58:19.000	1818.40
2015-10-01 01:58:21.000	1818.30
2015-10-01 01:58:24.000	1815.50
2015-10-01 01:58:26.000	1815.40
2015-10-01 01:58:30.000	1817.80
2015-10-01 01:58:31.000	1817.80
2015-10-01 01:58:36.000	2128.20
2015-10-01 01:58:41.000	2128.20
2015-10-01 01:58:47.000	1827.90
2015-10-01 01:58:51.000	1827.80
2015-10-01 01:58:53.000	1813.00
2015-10-01 01:58:56.000	1812.90
2015-10-01 01:58:59.000	1811.90
2015-10-01 01:59:01.000	1811.80
2015-10-01 01:59:09.000	1813.80
2015-10-01 01:59:11.000	1813.80
2015-10-01 01:59:15.000	1811.50
2015-10-01 01:59:16.000	1811.50
2015-10-01 01:59:20.000	1823.90
2015-10-01 01:59:21.000	1823.90
2015-10-01 01:59:36.000	1809.90
2015-10-01 01:59:36.000	1809.90
2015-10-01 01:59:47.000	1810.20
2015-10-01 01:59:51.000	1810.20
2015-10-01 01:59:57.000	1806.30
2015-10-01 02:00:01.000	1806.20
2015-10-01 02:00:06.000	1802.20
2015-10-01 02:00:11.000	1802.20
2015-10-01 02:00:22.000	1804.00
2015-10-01 02:00:26.000	1803.90
2015-10-01 02:00:32.000	1802.90
2015-10-01 02:00:36.000	1802.80
2015-10-01 02:00:38.000	1801.90
2015-10-01 02:00:41.000	1801.80
2015-10-01 02:00:42.000	1802.80
2015-10-01 02:00:46.000	1802.70
2015-10-01 02:00:48.000	1797.80
2015-10-01 02:00:51.000	1797.70
2015-10-01 02:00:59.000	1795.90
2015-10-01 02:01:01.000	1795.80
2015-10-01 02:01:04.000	1801.60
2015-10-01 02:01:06.000	1801.60
2015-10-01 02:01:09.000	1795.40
2015-10-01 02:01:11.000	1795.40
2015-10-01 02:01:21.000	1795.10
2015-10-01 02:01:21.000	1795.10
2015-10-01 02:01:27.000	1790.50
2015-10-01 02:01:31.000	1790.40
2015-10-01 02:01:44.000	1793.50
2015-10-01 02:01:46.000	1793.50
2015-10-01 02:01:54.000	1793.30
2015-10-01 02:01:56.000	1793.20
2015-10-01 02:02:11.000	1787.90
2015-10-01 02:02:11.000	1787.90
2015-10-01 02:02:27.000	1787.90
2015-10-01 02:02:31.000	1787.80
2015-10-01 02:02:32.000	1790.30
2015-10-01 02:02:36.000	1790.20
2015-10-01 02:02:42.000	1784.50
2015-10-01 02:02:46.000	1784.40
2015-10-01 02:02:47.000	1847.40
2015-10-01 02:02:51.000	1847.40
2015-10-01 02:02:52.000	1782.30
2015-10-01 02:02:56.000	1782.20
2015-10-01 02:03:18.000	1780.40
2015-10-01 02:03:21.000	1780.30
2015-10-01 02:03:23.000	1780.70
2015-10-01 02:03:26.000	1780.70
2015-10-01 02:03:29.000	1777.30
2015-10-01 02:03:31.000	1777.30
2015-10-01 02:03:41.000	1778.60
2015-10-01 02:03:41.000	1778.50
2015-10-01 02:03:46.000	1779.90
2015-10-01 02:03:51.000	1779.80
2015-10-01 02:04:02.000	1791.60
2015-10-01 02:04:06.000	1791.50
2015-10-01 02:04:08.000	1774.00
2015-10-01 02:04:11.000	1773.90
2015-10-01 02:04:14.000	1772.60
2015-10-01 02:04:16.000	1772.50
2015-10-01 02:04:19.000	1778.10
2015-10-01 02:04:21.000	1778.00
2015-10-01 02:04:24.000	1772.50
2015-10-01 02:04:26.000	1772.40
2015-10-01 02:04:30.000	1769.00
2015-10-01 02:04:31.000	1768.90
2015-10-01 02:04:41.000	1769.30
2015-10-01 02:04:46.000	1769.20
2015-10-01 02:04:47.000	1766.60
2015-10-01 02:04:51.000	1766.50
2015-10-01 02:04:58.000	1763.80
2015-10-01 02:05:01.000	1763.70
2015-10-01 02:05:42.000	1756.40
2015-10-01 02:05:46.000	1756.30
2015-10-01 02:06:03.000	1758.90
2015-10-01 02:06:06.000	1758.80
2015-10-01 02:06:15.000	1757.10
2015-10-01 02:06:16.000	1757.10
2015-10-01 02:06:36.000	1750.20
2015-10-01 02:06:36.000	1750.10
2015-10-01 02:06:46.000	1956.80
2015-10-01 02:06:51.000	1749.70
2015-10-01 02:06:51.000	1956.70
2015-10-01 02:07:00.000	1746.30
2015-10-01 02:07:01.000	1746.30
2015-10-01 02:07:06.000	1867.50
2015-10-01 02:07:06.000	1867.40
2015-10-01 02:07:15.000	1752.50
2015-10-01 02:07:16.000	1752.40
2015-10-01 02:07:40.000	1746.80
2015-10-01 02:07:41.000	1746.70
2015-10-01 02:07:45.000	1742.60
2015-10-01 02:07:46.000	1742.60
2015-10-01 02:07:56.000	1740.40
2015-10-01 02:07:56.000	1740.40
2015-10-01 02:08:01.000	1740.90
2015-10-01 02:08:06.000	1740.80
2015-10-01 02:08:06.000	1739.10
2015-10-01 02:08:11.000	1739.10
2015-10-01 02:08:17.000	1738.70
2015-10-01 02:08:21.000	1738.60
2015-10-01 02:08:22.000	1737.00
2015-10-01 02:08:26.000	1736.90
2015-10-01 02:08:27.000	1739.70
2015-10-01 02:08:31.000	1739.60
2015-10-01 02:08:37.000	1739.40
2015-10-01 02:08:41.000	1739.40
2015-10-01 02:08:43.000	1733.90
2015-10-01 02:08:46.000	1733.80
2015-10-01 02:08:53.000	1736.00
2015-10-01 02:08:56.000	1735.90
2015-10-01 02:08:57.000	1731.70
2015-10-01 02:09:01.000	1731.60
2015-10-01 02:09:08.000	1731.50
2015-10-01 02:09:11.000	1731.50
2015-10-01 02:09:18.000	1733.20
2015-10-01 02:09:21.000	1733.10
2015-10-01 02:09:24.000	1726.80
2015-10-01 02:09:26.000	1726.80
2015-10-01 02:09:35.000	1727.00
2015-10-01 02:09:36.000	1726.90
2015-10-01 02:09:50.000	1724.90
2015-10-01 02:09:51.000	1724.90
2015-10-01 02:09:56.000	1722.10
2015-10-01 02:09:56.000	1722.00
2015-10-01 02:10:01.000	1722.90
2015-10-01 02:10:06.000	1722.80
2015-10-01 02:10:17.000	1725.90
2015-10-01 02:10:21.000	1725.80
2015-10-01 02:10:27.000	1749.70
2015-10-01 02:10:31.000	1749.70
2015-10-01 02:11:04.000	1711.20
2015-10-01 02:11:06.000	1711.20
2015-10-01 02:11:12.000	1711.40
2015-10-01 02:11:16.000	1711.40
2015-10-01 02:11:17.000	1811.20
2015-10-01 02:11:21.000	1811.10
2015-10-01 02:11:33.000	1703.50
2015-10-01 02:11:36.000	1703.40
2015-10-01 02:11:38.000	1703.20
2015-10-01 02:11:41.000	1703.20
2015-10-01 02:11:42.000	1707.60
2015-10-01 02:11:46.000	1707.60
2015-10-01 02:11:47.000	1702.80
2015-10-01 02:11:51.000	1702.70
2015-10-01 02:12:09.000	1703.30
2015-10-01 02:12:11.000	1703.20
2015-10-01 02:12:20.000	1692.90
2015-10-01 02:12:21.000	1692.80
2015-10-01 02:12:50.000	1701.60
2015-10-01 02:12:51.000	1701.50
2015-10-01 02:12:56.000	1696.90
2015-10-01 02:12:56.000	1696.80
2015-10-01 02:12:59.000	1699.20
2015-10-01 02:13:01.000	1699.20
2015-10-01 02:13:14.000	1703.20
2015-10-01 02:13:16.000	1703.10
2015-10-01 02:13:26.000	1698.10
2015-10-01 02:13:26.000	1698.10
2015-10-01 02:13:31.000	1693.00
2015-10-01 02:13:36.000	1692.90
2015-10-01 02:13:37.000	1701.00
2015-10-01 02:13:41.000	1700.90
2015-10-01 02:13:42.000	1697.70
2015-10-01 02:13:46.000	1697.70
2015-10-01 02:13:58.000	1694.70
2015-10-01 02:14:01.000	1694.60
2015-10-01 02:14:04.000	1698.90
2015-10-01 02:14:06.000	1698.90
2015-10-01 02:14:10.000	1700.40
2015-10-01 02:14:11.000	1700.40
2015-10-01 02:14:20.000	1700.20
2015-10-01 02:14:21.000	1700.20
2015-10-01 02:14:25.000	1692.00
2015-10-01 02:14:26.000	1691.90
2015-10-01 02:14:35.000	1693.60
2015-10-01 02:14:36.000	1693.60
2015-10-01 02:14:50.000	1687.10
2015-10-01 02:14:51.000	1687.00
2015-10-01 02:14:56.000	1687.40
2015-10-01 02:14:56.000	1687.40
2015-10-01 02:15:01.000	1685.90
2015-10-01 02:15:06.000	1685.80
2015-10-01 02:15:07.000	1687.20
2015-10-01 02:15:11.000	1687.10
2015-10-01 02:15:11.000	1686.80
2015-10-01 02:15:16.000	1686.70
2015-10-01 02:15:16.000	1686.50
2015-10-01 02:15:21.000	1686.50
2015-10-01 02:15:32.000	1685.60
2015-10-01 02:15:36.000	1685.60
2015-10-01 02:15:37.000	1684.40
2015-10-01 02:15:41.000	1684.30
2015-10-01 02:15:52.000	1680.90
2015-10-01 02:15:56.000	1680.80
2015-10-01 02:15:56.000	1679.30
2015-10-01 02:16:01.000	1679.30
2015-10-01 02:16:24.000	1675.50
2015-10-01 02:16:26.000	1675.50
2015-10-01 02:16:40.000	1676.60
2015-10-01 02:16:41.000	1676.60
2015-10-01 02:16:55.000	1661.00
2015-10-01 02:16:56.000	1661.00
2015-10-01 02:17:00.000	1673.60
2015-10-01 02:17:01.000	1673.60
2015-10-01 02:17:05.000	1667.00
2015-10-01 02:17:06.000	1666.90
2015-10-01 02:17:15.000	1670.10
2015-10-01 02:17:16.000	1670.00
2015-10-01 02:17:31.000	1668.20
2015-10-01 02:17:31.000	1668.10
2015-10-01 02:17:41.000	1666.40
2015-10-01 02:17:46.000	1666.40
2015-10-01 02:17:56.000	1666.70
2015-10-01 02:18:01.000	1666.60
2015-10-01 02:18:02.000	1660.10
2015-10-01 02:18:06.000	1660.10
2015-10-01 02:18:07.000	1659.60
2015-10-01 02:18:11.000	1659.60
2015-10-01 02:18:22.000	1665.30
2015-10-01 02:18:26.000	1665.30
2015-10-01 02:18:32.000	1663.40
2015-10-01 02:18:36.000	1663.40
2015-10-01 02:18:37.000	1659.30
2015-10-01 02:18:41.000	1659.30
2015-10-01 02:18:42.000	1660.00
2015-10-01 02:18:46.000	1660.00
2015-10-01 02:18:47.000	1656.90
2015-10-01 02:18:51.000	1656.90
2015-10-01 02:18:52.000	1658.00
2015-10-01 02:18:56.000	1658.00
2015-10-01 02:18:58.000	1657.90
2015-10-01 02:19:01.000	1657.80
2015-10-01 02:19:03.000	1653.60
2015-10-01 02:19:06.000	1653.60
2015-10-01 02:19:13.000	1653.60
2015-10-01 02:19:16.000	1653.50
2015-10-01 02:19:19.000	1658.10
2015-10-01 02:19:21.000	1658.00
2015-10-01 02:19:24.000	1652.30
2015-10-01 02:19:26.000	1652.20
2015-10-01 02:19:56.000	1650.50
2015-10-01 02:20:01.000	1650.50
2015-10-01 02:20:01.000	1652.90
2015-10-01 02:20:06.000	1652.80
2015-10-01 02:20:17.000	1653.60
2015-10-01 02:20:21.000	1653.50
2015-10-01 02:20:28.000	1643.60
2015-10-01 02:20:31.000	1643.60
2015-10-01 02:20:38.000	1651.00
2015-10-01 02:20:41.000	1650.90
2015-10-01 02:20:59.000	1642.70
2015-10-01 02:21:01.000	1642.60
2015-10-01 02:21:04.000	1641.20
2015-10-01 02:21:06.000	1641.10
2015-10-01 02:21:08.000	1643.30
2015-10-01 02:21:11.000	1643.20
2015-10-01 02:21:13.000	1643.10
2015-10-01 02:21:16.000	1643.00
2015-10-01 02:21:28.000	1644.20
2015-10-01 02:21:31.000	1644.20
2015-10-01 02:21:38.000	1644.30
2015-10-01 02:21:41.000	1644.20
2015-10-01 02:21:53.000	1638.80
2015-10-01 02:21:56.000	1638.70
2015-10-01 02:21:58.000	1639.60
2015-10-01 02:22:01.000	1639.60
2015-10-01 02:22:02.000	1635.30
2015-10-01 02:22:06.000	1635.20
2015-10-01 02:22:08.000	1635.60
2015-10-01 02:22:11.000	1635.60
2015-10-01 02:22:13.000	1635.60
2015-10-01 02:22:16.000	1635.60
2015-10-01 02:22:22.000	1636.50
2015-10-01 02:22:26.000	1636.40
2015-10-01 02:22:27.000	1634.80
2015-10-01 02:22:31.000	1634.80
2015-10-01 02:22:38.000	1634.00
2015-10-01 02:22:41.000	1633.90
2015-10-01 02:22:49.000	1635.90
2015-10-01 02:22:51.000	1635.80
2015-10-01 02:22:54.000	1629.30
2015-10-01 02:22:56.000	1629.20
2015-10-01 02:23:16.000	1630.10
2015-10-01 02:23:16.000	1630.00
2015-10-01 02:23:32.000	1625.30
2015-10-01 02:23:36.000	1625.20
2015-10-01 02:23:43.000	1816.80
2015-10-01 02:23:46.000	1816.70
2015-10-01 02:23:53.000	1623.40
2015-10-01 02:23:56.000	1623.40
2015-10-01 02:24:10.000	1647.00
2015-10-01 02:24:11.000	1647.00
2015-10-01 02:24:26.000	1620.80
2015-10-01 02:24:26.000	1620.70
2015-10-01 02:24:31.000	1624.30
2015-10-01 02:24:36.000	1624.20
2015-10-01 02:24:41.000	1617.40
2015-10-01 02:24:46.000	1617.30
2015-10-01 02:24:58.000	1583.40
2015-10-01 02:25:01.000	1583.40
2015-10-01 02:25:03.000	1617.30
2015-10-01 02:25:06.000	1617.20
2015-10-01 02:25:14.000	1614.50
2015-10-01 02:25:16.000	1614.40
2015-10-01 02:25:44.000	1610.50
2015-10-01 02:25:46.000	1610.40
2015-10-01 02:25:49.000	1607.70
2015-10-01 02:25:51.000	1607.70
2015-10-01 02:25:54.000	1610.30
2015-10-01 02:25:56.000	1610.20
2015-10-01 02:26:10.000	1604.50
2015-10-01 02:26:11.000	1604.50
2015-10-01 02:26:20.000	1607.80
2015-10-01 02:26:21.000	1607.80
2015-10-01 02:26:25.000	1609.50
2015-10-01 02:26:26.000	1609.40
2015-10-01 02:26:30.000	1603.00
2015-10-01 02:26:31.000	1602.90
2015-10-01 02:26:35.000	1607.50
2015-10-01 02:26:36.000	1607.50
2015-10-01 02:26:41.000	1605.40
2015-10-01 02:26:41.000	1605.40
2015-10-01 02:26:47.000	1601.30
2015-10-01 02:26:51.000	1601.30
2015-10-01 02:26:52.000	1606.70
2015-10-01 02:26:56.000	1606.70
2015-10-01 02:26:58.000	1601.80
2015-10-01 02:27:01.000	1601.70
2015-10-01 02:27:02.000	1602.00
2015-10-01 02:27:06.000	1602.00
2015-10-01 02:27:18.000	1598.10
2015-10-01 02:27:21.000	1598.00
2015-10-01 02:27:28.000	1598.70
2015-10-01 02:27:31.000	1598.60
2015-10-01 02:27:33.000	1595.40
2015-10-01 02:27:36.000	1595.40
2015-10-01 02:27:43.000	1598.00
2015-10-01 02:27:46.000	1597.90
2015-10-01 02:27:53.000	1595.50
2015-10-01 02:27:56.000	1595.50
2015-10-01 02:27:58.000	1597.50
2015-10-01 02:28:01.000	1597.50
2015-10-01 02:28:08.000	1593.90
2015-10-01 02:28:11.000	1593.80
2015-10-01 02:28:13.000	1594.00
2015-10-01 02:28:16.000	1594.00
2015-10-01 02:28:18.000	1593.40
2015-10-01 02:28:21.000	1593.40
2015-10-01 02:28:23.000	1592.40
2015-10-01 02:28:26.000	1592.40
2015-10-01 02:28:33.000	1594.40
2015-10-01 02:28:36.000	1594.40
2015-10-01 02:28:38.000	1594.20
2015-10-01 02:28:41.000	1594.20
2015-10-01 02:28:43.000	1596.00
2015-10-01 02:28:46.000	1595.90
2015-10-01 02:28:48.000	1589.30
2015-10-01 02:28:51.000	1589.30
2015-10-01 02:29:17.000	1588.70
2015-10-01 02:29:21.000	1588.70
2015-10-01 02:29:22.000	1587.20
2015-10-01 02:29:26.000	1587.20
2015-10-01 02:29:41.000	1583.80
2015-10-01 02:29:46.000	1583.70
2015-10-01 02:29:46.000	1584.50
2015-10-01 02:29:51.000	1584.40
2015-10-01 02:29:52.000	1586.30
2015-10-01 02:29:56.000	1586.30
2015-10-01 02:29:56.000	1583.90
2015-10-01 02:30:01.000	1583.80
2015-10-01 02:30:07.000	1584.50
2015-10-01 02:30:11.000	1584.40
2015-10-01 02:30:17.000	1583.10
2015-10-01 02:30:21.000	1583.10
2015-10-01 02:30:23.000	1579.60
2015-10-01 02:30:26.000	1579.50
2015-10-01 02:30:28.000	1580.20
2015-10-01 02:30:31.000	1580.20
2015-10-01 02:30:38.000	1574.50
2015-10-01 02:30:41.000	1574.50
2015-10-01 02:30:43.000	1581.20
2015-10-01 02:30:46.000	1581.20
2015-10-01 02:30:48.000	1572.10
2015-10-01 02:30:51.000	1572.00
2015-10-01 02:30:58.000	1576.40
2015-10-01 02:31:01.000	1576.40
2015-10-01 02:31:03.000	1596.80
2015-10-01 02:31:06.000	1596.70
2015-10-01 02:31:13.000	1573.40
2015-10-01 02:31:16.000	1573.40
2015-10-01 02:31:23.000	1569.60
2015-10-01 02:31:26.000	1569.50
2015-10-01 02:31:38.000	1568.80
2015-10-01 02:31:41.000	1568.80
2015-10-01 02:31:44.000	1568.20
2015-10-01 02:31:46.000	1568.20
2015-10-01 02:31:49.000	1568.40
2015-10-01 02:31:51.000	1568.30
2015-10-01 02:31:59.000	1577.90
2015-10-01 02:32:01.000	1577.90
2015-10-01 02:32:13.000	1565.10
2015-10-01 02:32:16.000	1565.00
2015-10-01 02:32:23.000	1562.50
2015-10-01 02:32:26.000	1562.50
2015-10-01 02:32:32.000	1560.50
2015-10-01 02:32:36.000	1560.40
2015-10-01 02:32:37.000	1562.90
2015-10-01 02:32:41.000	1562.80
2015-10-01 02:32:42.000	1562.40
2015-10-01 02:32:46.000	1562.40
2015-10-01 02:33:01.000	1559.50
2015-10-01 02:33:06.000	1559.50
2015-10-01 02:33:11.000	1562.00
2015-10-01 02:33:16.000	1562.00
2015-10-01 02:33:33.000	1554.30
2015-10-01 02:33:36.000	1554.20
2015-10-01 02:33:43.000	1555.80
2015-10-01 02:33:46.000	1555.70
2015-10-01 02:33:49.000	1554.00
2015-10-01 02:33:51.000	1554.00
2015-10-01 02:33:59.000	1550.00
2015-10-01 02:34:01.000	1550.00
2015-10-01 02:34:05.000	1545.50
2015-10-01 02:34:06.000	1545.50
2015-10-01 02:34:15.000	1547.60
2015-10-01 02:34:16.000	1547.60
2015-10-01 02:34:30.000	1545.70
2015-10-01 02:34:31.000	1545.70
2015-10-01 02:34:54.000	1546.20
2015-10-01 02:34:56.000	1546.20
2015-10-01 02:34:59.000	1541.70
2015-10-01 02:35:01.000	1541.60
2015-10-01 02:35:08.000	1557.60
2015-10-01 02:35:11.000	1557.50
2015-10-01 02:35:13.000	1543.00
2015-10-01 02:35:16.000	1542.90
2015-10-01 02:35:18.000	1538.40
2015-10-01 02:35:21.000	1538.40
2015-10-01 02:35:23.000	1533.70
2015-10-01 02:35:26.000	1533.60
2015-10-01 02:35:28.000	1536.50
2015-10-01 02:35:31.000	1536.50
2015-10-01 02:35:32.000	1538.10
2015-10-01 02:35:36.000	1538.10
2015-10-01 02:35:37.000	1537.00
2015-10-01 02:35:41.000	1537.00
2015-10-01 02:35:47.000	1573.70
2015-10-01 02:35:51.000	1573.70
2015-10-01 02:35:52.000	1535.10
2015-10-01 02:35:56.000	1535.10
2015-10-01 02:36:05.000	1532.70
2015-10-01 02:36:06.000	1532.70
2015-10-01 02:36:10.000	1530.30
2015-10-01 02:36:11.000	1530.30
2015-10-01 02:36:14.000	1530.70
2015-10-01 02:36:16.000	1530.70
2015-10-01 02:36:24.000	1528.40
2015-10-01 02:36:26.000	1528.30
2015-10-01 02:36:29.000	1529.60
2015-10-01 02:36:31.000	1529.60
2015-10-01 02:36:33.000	1526.20
2015-10-01 02:36:36.000	1526.10
2015-10-01 02:36:38.000	1534.90
2015-10-01 02:36:41.000	1534.80
2015-10-01 02:36:53.000	1527.40
2015-10-01 02:36:56.000	1527.40
2015-10-01 02:37:07.000	1523.30
2015-10-01 02:37:11.000	1523.20
2015-10-01 02:37:20.000	1521.60
2015-10-01 02:37:21.000	1521.50
2015-10-01 02:37:25.000	1525.50
2015-10-01 02:37:26.000	1525.40
2015-10-01 02:37:50.000	1520.20
2015-10-01 02:37:51.000	1520.20
2015-10-01 02:38:04.000	1519.80
2015-10-01 02:38:06.000	1519.70
2015-10-01 02:38:23.000	1518.70
2015-10-01 02:38:26.000	1518.70
2015-10-01 02:38:32.000	1515.40
2015-10-01 02:38:36.000	1515.30
2015-10-01 02:38:43.000	1515.90
2015-10-01 02:38:46.000	1515.80
2015-10-01 02:38:47.000	1513.10
2015-10-01 02:38:51.000	1513.00
2015-10-01 02:38:58.000	1510.90
2015-10-01 02:39:01.000	1510.80
2015-10-01 02:39:02.000	1512.90
2015-10-01 02:39:06.000	1512.80
2015-10-01 02:39:08.000	1513.80
2015-10-01 02:39:11.000	1513.80
2015-10-01 02:39:31.000	1507.50
2015-10-01 02:39:36.000	1507.50
2015-10-01 02:39:41.000	1508.60
2015-10-01 02:39:41.000	1508.60
2015-10-01 02:39:46.000	1507.90
2015-10-01 02:39:46.000	1507.80
2015-10-01 02:39:50.000	1509.50
2015-10-01 02:39:51.000	1509.40
2015-10-01 02:40:05.000	1501.20
2015-10-01 02:40:06.000	1501.20
2015-10-01 02:40:15.000	1502.60
2015-10-01 02:40:16.000	1502.60
2015-10-01 02:40:20.000	1506.70
2015-10-01 02:40:21.000	1506.60
2015-10-01 02:40:25.000	1501.30
2015-10-01 02:40:26.000	1501.20
2015-10-01 02:40:34.000	1504.40
2015-10-01 02:40:36.000	1504.40
2015-10-01 02:40:40.000	1500.90
2015-10-01 02:40:41.000	1500.80
2015-10-01 02:40:50.000	1497.30
2015-10-01 02:40:51.000	1497.30
2015-10-01 02:40:55.000	1502.20
2015-10-01 02:40:56.000	1502.20
2015-10-01 02:40:59.000	1499.00
2015-10-01 02:41:01.000	1499.00
2015-10-01 02:41:28.000	1494.60
2015-10-01 02:41:31.000	1494.60
2015-10-01 02:41:33.000	1494.40
2015-10-01 02:41:36.000	1494.40
2015-10-01 02:41:52.000	1492.80
2015-10-01 02:41:56.000	1492.80
2015-10-01 02:42:02.000	1489.70
2015-10-01 02:42:06.000	1489.60
2015-10-01 02:42:07.000	1494.10
2015-10-01 02:42:11.000	1494.00
2015-10-01 02:42:21.000	1489.80
2015-10-01 02:42:21.000	1489.80
2015-10-01 02:42:30.000	1491.70
2015-10-01 02:42:31.000	1491.60
2015-10-01 02:42:40.000	1489.60
2015-10-01 02:42:41.000	1489.50
2015-10-01 02:42:49.000	1488.50
2015-10-01 02:42:51.000	1488.50
2015-10-01 02:43:02.000	1486.90
2015-10-01 02:43:06.000	1486.90
2015-10-01 02:43:07.000	1483.70
2015-10-01 02:43:11.000	1483.60
2015-10-01 02:43:31.000	1485.60
2015-10-01 02:43:36.000	1485.60
2015-10-01 02:43:41.000	1492.30
2015-10-01 02:43:46.000	1492.20
2015-10-01 02:43:51.000	1484.80
2015-10-01 02:43:51.000	1484.70
2015-10-01 02:43:56.000	1484.70
2015-10-01 02:43:56.000	1484.70
2015-10-01 02:44:10.000	1481.10
2015-10-01 02:44:11.000	1481.10
2015-10-01 02:44:19.000	1481.80
2015-10-01 02:44:21.000	1481.80
2015-10-01 02:44:28.000	1479.70
2015-10-01 02:44:31.000	1479.70
2015-10-01 02:44:33.000	1477.70
2015-10-01 02:44:36.000	1477.70
2015-10-01 02:44:43.000	1476.70
2015-10-01 02:44:46.000	1476.70
2015-10-01 02:45:13.000	1475.40
2015-10-01 02:45:16.000	1475.40
2015-10-01 02:45:33.000	1473.20
2015-10-01 02:45:36.000	1473.10
2015-10-01 02:45:38.000	1473.70
2015-10-01 02:45:41.000	1473.60
2015-10-01 02:45:47.000	1474.70
2015-10-01 02:45:51.000	1474.70
2015-10-01 02:45:52.000	1469.80
2015-10-01 02:45:56.000	1469.70
2015-10-01 02:45:56.000	1481.70
2015-10-01 02:46:01.000	1481.60
2015-10-01 02:46:02.000	1469.00
2015-10-01 02:46:06.000	1469.00
2015-10-01 02:46:07.000	1469.40
2015-10-01 02:46:11.000	1469.40
2015-10-01 02:46:11.000	1465.00
2015-10-01 02:46:16.000	1464.90
2015-10-01 02:46:21.000	1466.70
2015-10-01 02:46:21.000	1466.60
2015-10-01 02:46:26.000	1466.00
2015-10-01 02:46:26.000	1466.00
2015-10-01 02:46:31.000	1468.30
2015-10-01 02:46:31.000	1468.20
2015-10-01 02:46:35.000	1465.60
2015-10-01 02:46:36.000	1465.50
2015-10-01 02:46:49.000	1465.10
2015-10-01 02:46:51.000	1465.10
2015-10-01 02:47:02.000	1466.30
2015-10-01 02:47:06.000	1466.20
2015-10-01 02:47:07.000	1461.70
2015-10-01 02:47:11.000	1461.70
2015-10-01 02:47:12.000	1458.80
2015-10-01 02:47:16.000	1458.80
2015-10-01 02:47:35.000	1464.30
2015-10-01 02:47:36.000	1464.20
2015-10-01 02:47:40.000	1463.00
2015-10-01 02:47:41.000	1463.00
2015-10-01 02:47:55.000	1456.80
2015-10-01 02:47:56.000	1456.80
2015-10-01 02:47:59.000	1455.20
2015-10-01 02:48:01.000	1455.20
2015-10-01 02:48:09.000	1457.20
2015-10-01 02:48:11.000	1457.20
2015-10-01 02:48:37.000	1446.10
2015-10-01 02:48:41.000	1446.10
2015-10-01 02:48:50.000	1448.70
2015-10-01 02:48:51.000	1448.70
2015-10-01 02:48:55.000	1478.50
2015-10-01 02:48:56.000	1478.50
2015-10-01 02:49:00.000	1443.30
2015-10-01 02:49:01.000	1443.20
2015-10-01 02:49:05.000	1450.20
2015-10-01 02:49:06.000	1450.10
2015-10-01 02:49:09.000	1444.80
2015-10-01 02:49:11.000	1444.80
2015-10-01 02:49:18.000	1439.50
2015-10-01 02:49:21.000	1439.50
2015-10-01 02:49:27.000	1438.30
2015-10-01 02:49:31.000	1438.20
2015-10-01 02:49:32.000	1439.20
2015-10-01 02:49:36.000	1439.20
2015-10-01 02:49:40.000	1437.90
2015-10-01 02:49:41.000	1437.80
2015-10-01 02:49:54.000	1432.60
2015-10-01 02:49:56.000	1432.60
2015-10-01 02:49:59.000	1432.90
2015-10-01 02:50:01.000	1432.80
2015-10-01 02:50:04.000	1432.50
2015-10-01 02:50:06.000	1432.50
2015-10-01 02:50:09.000	1430.70
2015-10-01 02:50:11.000	1430.60
2015-10-01 02:50:23.000	1424.00
2015-10-01 02:50:26.000	1424.00
2015-10-01 02:50:28.000	1431.60
2015-10-01 02:50:31.000	1431.50
2015-10-01 02:50:37.000	1426.90
2015-10-01 02:50:41.000	1426.80
2015-10-01 02:50:42.000	1431.30
2015-10-01 02:50:46.000	1431.30
2015-10-01 02:50:52.000	1429.00
2015-10-01 02:50:56.000	1428.90
2015-10-01 02:51:16.000	1423.30
2015-10-01 02:51:21.000	1423.20
2015-10-01 02:51:46.000	1420.00
2015-10-01 02:51:46.000	1420.00
2015-10-01 02:51:50.000	1417.50
2015-10-01 02:51:51.000	1417.40
2015-10-01 02:51:55.000	1419.60
2015-10-01 02:51:56.000	1419.60
2015-10-01 02:52:09.000	1420.90
2015-10-01 02:52:11.000	1420.90
2015-10-01 02:52:13.000	1419.40
2015-10-01 02:52:16.000	1419.30
2015-10-01 02:52:23.000	1416.70
2015-10-01 02:52:26.000	1416.70
2015-10-01 02:52:28.000	1416.30
2015-10-01 02:52:31.000	1416.30
2015-10-01 02:52:34.000	1418.00
2015-10-01 02:52:36.000	1418.00
2015-10-01 02:52:38.000	1416.40
2015-10-01 02:52:41.000	1416.40
2015-10-01 02:52:43.000	1414.80
2015-10-01 02:52:46.000	1414.80
2015-10-01 02:52:48.000	1416.40
2015-10-01 02:52:51.000	1416.40
2015-10-01 02:52:53.000	1413.80
2015-10-01 02:52:56.000	1413.70
2015-10-01 02:53:12.000	1411.30
2015-10-01 02:53:16.000	1411.20
2015-10-01 02:53:17.000	1412.40
2015-10-01 02:53:21.000	1412.30
2015-10-01 02:53:22.000	1412.00
2015-10-01 02:53:26.000	1412.00
2015-10-01 02:53:41.000	1413.70
2015-10-01 02:53:41.000	1413.70
2015-10-01 02:53:46.000	1408.20
2015-10-01 02:53:46.000	1408.10
2015-10-01 02:53:55.000	1406.30
2015-10-01 02:53:56.000	1406.30
2015-10-01 02:53:59.000	1406.70
2015-10-01 02:54:01.000	1406.60
2015-10-01 02:54:04.000	1406.30
2015-10-01 02:54:06.000	1406.30
2015-10-01 02:54:13.000	1407.60
2015-10-01 02:54:16.000	1407.50
2015-10-01 02:54:17.000	1406.50
2015-10-01 02:54:21.000	1406.50
2015-10-01 02:54:25.000	1405.00
2015-10-01 02:54:26.000	1405.00
2015-10-01 02:54:34.000	1403.70
2015-10-01 02:54:36.000	1403.70
2015-10-01 02:54:47.000	1405.20
2015-10-01 02:54:51.000	1405.10
2015-10-01 02:54:52.000	1405.50
2015-10-01 02:54:56.000	1403.20
2015-10-01 02:54:56.000	1405.50
2015-10-01 02:55:00.000	1400.60
2015-10-01 02:55:01.000	1400.60
2015-10-01 02:55:04.000	1401.60
2015-10-01 02:55:06.000	1401.60
2015-10-01 02:55:08.000	1401.20
2015-10-01 02:55:11.000	1401.10
2015-10-01 02:55:13.000	1401.50
2015-10-01 02:55:16.000	1401.50
2015-10-01 02:55:17.000	1399.30
2015-10-01 02:55:21.000	1399.20
2015-10-01 02:55:29.000	1401.60
2015-10-01 02:55:31.000	1401.50
2015-10-01 02:55:37.000	1401.10
2015-10-01 02:55:41.000	1401.10
2015-10-01 02:55:49.000	1397.80
2015-10-01 02:55:51.000	1397.70
2015-10-01 02:56:01.000	1398.90
2015-10-01 02:56:01.000	1398.90
2015-10-01 02:56:04.000	1400.30
2015-10-01 02:56:06.000	1400.20
2015-10-01 02:56:13.000	1398.50
2015-10-01 02:56:16.000	1398.50
2015-10-01 02:56:17.000	1400.20
2015-10-01 02:56:21.000	1400.10
2015-10-01 02:56:30.000	1398.00
2015-10-01 02:56:31.000	1398.00
2015-10-01 02:56:35.000	1397.10
2015-10-01 02:56:36.000	1397.10
2015-10-01 02:56:40.000	1394.50
2015-10-01 02:56:41.000	1394.50
2015-10-01 02:56:44.000	1398.80
2015-10-01 02:56:46.000	1398.70
2015-10-01 02:56:49.000	1396.10
2015-10-01 02:56:51.000	1396.00
2015-10-01 02:56:58.000	1393.30
2015-10-01 02:57:01.000	1393.20
2015-10-01 02:57:07.000	1393.60
2015-10-01 02:57:11.000	1393.60
2015-10-01 02:57:11.000	1393.60
2015-10-01 02:57:16.000	1393.50
2015-10-01 02:57:16.000	1392.30
2015-10-01 02:57:21.000	1392.20
2015-10-01 02:57:25.000	1392.70
2015-10-01 02:57:26.000	1392.70
2015-10-01 02:57:34.000	1393.30
2015-10-01 02:57:36.000	1393.20
2015-10-01 02:57:43.000	1390.40
2015-10-01 02:57:46.000	1390.40
2015-10-01 02:57:47.000	1392.50
2015-10-01 02:57:51.000	1392.50
2015-10-01 02:57:52.000	1392.70
2015-10-01 02:57:56.000	1392.60
2015-10-01 02:58:05.000	1393.60
2015-10-01 02:58:06.000	1393.50
2015-10-01 02:58:10.000	1389.70
2015-10-01 02:58:11.000	1389.60
2015-10-01 02:58:14.000	1388.70
2015-10-01 02:58:16.000	1388.60
2015-10-01 02:58:19.000	1392.10
2015-10-01 02:58:21.000	1392.00
2015-10-01 02:58:29.000	1385.50
2015-10-01 02:58:31.000	1385.40
2015-10-01 02:58:38.000	1392.30
2015-10-01 02:58:41.000	1392.30
2015-10-01 02:58:43.000	1387.10
2015-10-01 02:58:46.000	1387.10
2015-10-01 02:58:47.000	1387.30
2015-10-01 02:58:51.000	1387.20
2015-10-01 02:58:56.000	1388.40
2015-10-01 02:58:56.000	1388.40
2015-10-01 02:59:13.000	1387.10
2015-10-01 02:59:16.000	1387.10
2015-10-01 02:59:17.000	1383.80
2015-10-01 02:59:21.000	1383.70
2015-10-01 02:59:26.000	1383.30
2015-10-01 02:59:31.000	1383.20
2015-10-01 02:59:40.000	1383.20
2015-10-01 02:59:41.000	1383.10
2015-10-01 02:59:44.000	1382.50
2015-10-01 02:59:46.000	1382.50
2015-10-01 02:59:58.000	1385.60
2015-10-01 03:00:01.000	1385.60
2015-10-01 03:00:11.000	1383.20
2015-10-01 03:00:16.000	1383.10
2015-10-01 03:00:16.000	1378.50
2015-10-01 03:00:20.000	1382.60
2015-10-01 03:00:21.000	1378.50
2015-10-01 03:00:25.000	1390.30
2015-10-01 03:00:26.000	1390.30
2015-10-01 03:00:30.000	1380.80
2015-10-01 03:00:31.000	1380.80
2015-10-01 03:00:35.000	1377.30
2015-10-01 03:00:36.000	1377.20
2015-10-01 03:00:40.000	1380.20
2015-10-01 03:00:41.000	1380.20
2015-10-01 03:00:44.000	1380.20
2015-10-01 03:00:46.000	1380.10
2015-10-01 03:00:48.000	1382.80
2015-10-01 03:00:51.000	1382.70
2015-10-01 03:00:52.000	1379.50
2015-10-01 03:00:56.000	1379.40
2015-10-01 03:00:57.000	1379.20
2015-10-01 03:01:01.000	1379.10
2015-10-01 03:01:10.000	1381.90
2015-10-01 03:01:11.000	1381.90
2015-10-01 03:01:14.000	1379.40
2015-10-01 03:01:16.000	1379.40
2015-10-01 03:01:19.000	1373.60
2015-10-01 03:01:21.000	1373.50
2015-10-01 03:01:23.000	1375.80
2015-10-01 03:01:26.000	1375.70
2015-10-01 03:01:32.000	1374.50
2015-10-01 03:01:36.000	1374.50
2015-10-01 03:01:37.000	1376.30
2015-10-01 03:01:41.000	1376.30
2015-10-01 03:01:46.000	1375.70
2015-10-01 03:01:51.000	1375.60
2015-10-01 03:01:55.000	1373.00
2015-10-01 03:01:56.000	1372.90
2015-10-01 03:02:05.000	1375.10
2015-10-01 03:02:06.000	1375.00
2015-10-01 03:02:09.000	1372.80
2015-10-01 03:02:11.000	1372.70
2015-10-01 03:02:14.000	1375.90
2015-10-01 03:02:16.000	1375.90
2015-10-01 03:02:18.000	1371.70
2015-10-01 03:02:21.000	1371.70
2015-10-01 03:02:23.000	1372.00
2015-10-01 03:02:26.000	1371.90
2015-10-01 03:02:28.000	1378.10
2015-10-01 03:02:31.000	1378.10
2015-10-01 03:02:32.000	1373.40
2015-10-01 03:02:36.000	1373.40
2015-10-01 03:02:37.000	1376.10
2015-10-01 03:02:41.000	1376.00
2015-10-01 03:02:41.000	1369.00
2015-10-01 03:02:46.000	1369.00
2015-10-01 03:02:50.000	1369.00
2015-10-01 03:02:51.000	1368.90
2015-10-01 03:02:55.000	1372.30
2015-10-01 03:02:56.000	1372.30
2015-10-01 03:02:59.000	1367.80
2015-10-01 03:03:01.000	1367.80
2015-10-01 03:03:08.000	1369.30
2015-10-01 03:03:11.000	1369.20
2015-10-01 03:03:13.000	1371.30
2015-10-01 03:03:16.000	1371.30
2015-10-01 03:03:17.000	1373.20
2015-10-01 03:03:21.000	1373.10
2015-10-01 03:03:22.000	1368.90
2015-10-01 03:03:26.000	1368.80
2015-10-01 03:03:26.000	1372.80
2015-10-01 03:03:31.000	1372.80
2015-10-01 03:03:31.000	1366.70
2015-10-01 03:03:35.000	1368.90
2015-10-01 03:03:36.000	1366.60
2015-10-01 03:03:45.000	1367.40
2015-10-01 03:03:46.000	1367.30
2015-10-01 03:04:04.000	1369.10
2015-10-01 03:04:06.000	1369.10
2015-10-01 03:04:08.000	1366.10
2015-10-01 03:04:11.000	1366.10
2015-10-01 03:04:22.000	1365.40
2015-10-01 03:04:26.000	1365.30
2015-10-01 03:04:26.000	1367.30
2015-10-01 03:04:31.000	1367.20
2015-10-01 03:04:31.000	1366.60
2015-10-01 03:04:36.000	1366.60
2015-10-01 03:04:40.000	1362.90
2015-10-01 03:04:41.000	1362.80
2015-10-01 03:04:44.000	1365.00
2015-10-01 03:04:46.000	1364.90
2015-10-01 03:04:59.000	1364.80
2015-10-01 03:05:01.000	1364.70
2015-10-01 03:05:09.000	1362.90
2015-10-01 03:05:11.000	1362.80
2015-10-01 03:05:23.000	1363.40
2015-10-01 03:05:26.000	1363.30
2015-10-01 03:05:32.000	1358.20
2015-10-01 03:05:36.000	1358.10
2015-10-01 03:05:50.000	1361.30
2015-10-01 03:05:51.000	1361.30
2015-10-01 03:05:55.000	1360.10
2015-10-01 03:05:56.000	1360.10
2015-10-01 03:06:09.000	1358.70
2015-10-01 03:06:11.000	1358.60
2015-10-01 03:06:17.000	1358.00
2015-10-01 03:06:21.000	1357.90
2015-10-01 03:06:26.000	1359.20
2015-10-01 03:06:26.000	1359.10
2015-10-01 03:06:35.000	1359.40
2015-10-01 03:06:36.000	1359.30
2015-10-01 03:06:49.000	1355.80
2015-10-01 03:06:51.000	1355.80
2015-10-01 03:06:53.000	1358.80
2015-10-01 03:06:56.000	1358.70
2015-10-01 03:07:01.000	1357.50
2015-10-01 03:07:06.000	1357.50
2015-10-01 03:07:10.000	1360.50
2015-10-01 03:07:11.000	1360.40
2015-10-01 03:07:22.000	1354.40
2015-10-01 03:07:26.000	1354.30
2015-10-01 03:07:32.000	1356.90
2015-10-01 03:07:36.000	1356.90
2015-10-01 03:07:41.000	1353.80
2015-10-01 03:07:41.000	1353.80
2015-10-01 03:07:46.000	1354.60
2015-10-01 03:07:51.000	1354.60
2015-10-01 03:07:52.000	1356.00
2015-10-01 03:07:56.000	1356.00
2015-10-01 03:08:15.000	1354.00
2015-10-01 03:08:16.000	1353.90
2015-10-01 03:08:25.000	1351.80
2015-10-01 03:08:26.000	1351.70
2015-10-01 03:08:30.000	1352.70
2015-10-01 03:08:31.000	1352.70
2015-10-01 03:08:39.000	1355.30
2015-10-01 03:08:41.000	1355.30
2015-10-01 03:08:44.000	1352.20
2015-10-01 03:08:46.000	1352.20
2015-10-01 03:08:58.000	1349.90
2015-10-01 03:09:01.000	1349.90
2015-10-01 03:09:03.000	1360.50
2015-10-01 03:09:06.000	1360.40
2015-10-01 03:09:16.000	1349.50
2015-10-01 03:09:21.000	1350.20
2015-10-01 03:09:21.000	1349.40
2015-10-01 03:09:25.000	1352.20
2015-10-01 03:09:26.000	1352.10
2015-10-01 03:09:51.000	1348.20
2015-10-01 03:09:56.000	1348.20
2015-10-01 03:10:01.000	1348.10
2015-10-01 03:10:06.000	1348.00
2015-10-01 03:10:10.000	1345.60
2015-10-01 03:10:11.000	1345.60
2015-10-01 03:10:19.000	1347.30
2015-10-01 03:10:21.000	1347.30
2015-10-01 03:10:28.000	1347.70
2015-10-01 03:10:31.000	1347.70
2015-10-01 03:10:32.000	1348.60
2015-10-01 03:10:36.000	1348.50
2015-10-01 03:10:45.000	1346.20
2015-10-01 03:10:46.000	1346.10
2015-10-01 03:10:50.000	1346.50
2015-10-01 03:10:51.000	1346.40
2015-10-01 03:10:54.000	1344.00
2015-10-01 03:10:56.000	1343.90
2015-10-01 03:11:03.000	1344.90
2015-10-01 03:11:06.000	1344.80
2015-10-01 03:11:11.000	1346.30
2015-10-01 03:11:15.000	1342.90
2015-10-01 03:11:16.000	1346.20
2015-10-01 03:11:20.000	1345.50
2015-10-01 03:11:21.000	1345.40
2015-10-01 03:11:24.000	1344.30
2015-10-01 03:11:26.000	1344.30
2015-10-01 03:11:28.000	1344.40
2015-10-01 03:11:31.000	1344.30
2015-10-01 03:11:32.000	1367.80
2015-10-01 03:11:36.000	1367.80
2015-10-01 03:11:46.000	1344.40
2015-10-01 03:11:51.000	1463.00
2015-10-01 03:11:51.000	1344.40
2015-10-01 03:11:55.000	1342.70
2015-10-01 03:11:56.000	1342.70
2015-10-01 03:12:03.000	1340.30
2015-10-01 03:12:06.000	1340.30
2015-10-01 03:12:08.000	1403.40
2015-10-01 03:12:11.000	1403.40
2015-10-01 03:12:16.000	1343.60
2015-10-01 03:12:21.000	1343.50
2015-10-01 03:12:25.000	1343.10
2015-10-01 03:12:26.000	1343.00
2015-10-01 03:12:38.000	1341.70
2015-10-01 03:12:41.000	1341.70
2015-10-01 03:12:51.000	1342.10
2015-10-01 03:12:56.000	1342.00
2015-10-01 03:13:00.000	1341.70
2015-10-01 03:13:01.000	1341.60
2015-10-01 03:13:17.000	1340.80
2015-10-01 03:13:21.000	1340.70
2015-10-01 03:13:30.000	1339.60
2015-10-01 03:13:31.000	1339.50
2015-10-01 03:13:50.000	1337.80
2015-10-01 03:13:51.000	1337.80
2015-10-01 03:13:58.000	1338.60
2015-10-01 03:14:01.000	1338.50
2015-10-01 03:14:02.000	1335.30
2015-10-01 03:14:06.000	1337.00
2015-10-01 03:14:06.000	1335.20
2015-10-01 03:14:11.000	1337.40
2015-10-01 03:14:11.000	1337.30
2015-10-01 03:14:15.000	1339.00
2015-10-01 03:14:16.000	1339.00
2015-10-01 03:14:20.000	1337.50
2015-10-01 03:14:21.000	1337.40
2015-10-01 03:14:33.000	1337.70
2015-10-01 03:14:36.000	1337.70
2015-10-01 03:14:42.000	1338.10
2015-10-01 03:14:46.000	1338.10
2015-10-01 03:14:51.000	1337.00
2015-10-01 03:14:51.000	1337.00
2015-10-01 03:14:55.000	1339.00
2015-10-01 03:14:56.000	1339.00
2015-10-01 03:14:59.000	1335.80
2015-10-01 03:15:01.000	1335.70
2015-10-01 03:15:03.000	1336.30
2015-10-01 03:15:06.000	1336.30
2015-10-01 03:15:12.000	1336.60
2015-10-01 03:15:16.000	1336.60
2015-10-01 03:15:16.000	1334.70
2015-10-01 03:15:21.000	1333.70
2015-10-01 03:15:21.000	1334.60
2015-10-01 03:15:26.000	1335.00
2015-10-01 03:15:26.000	1334.90
2015-10-01 03:15:30.000	1333.20
2015-10-01 03:15:31.000	1333.10
2015-10-01 03:15:38.000	1334.80
2015-10-01 03:15:41.000	1334.70
2015-10-01 03:15:42.000	1346.30
2015-10-01 03:15:46.000	1346.20
2015-10-01 03:15:51.000	1333.70
2015-10-01 03:15:56.000	1333.60
2015-10-01 03:16:00.000	1334.00
2015-10-01 03:16:01.000	1333.90
2015-10-01 03:16:08.000	1334.00
2015-10-01 03:16:11.000	1334.00
2015-10-01 03:16:17.000	1333.90
2015-10-01 03:16:21.000	1333.90
2015-10-01 03:16:26.000	1334.10
2015-10-01 03:16:26.000	1334.10
2015-10-01 03:16:34.000	1334.10
2015-10-01 03:16:36.000	1334.10
2015-10-01 03:16:51.000	1331.10
2015-10-01 03:16:51.000	1331.00
2015-10-01 03:17:04.000	1331.60
2015-10-01 03:17:06.000	1331.50
2015-10-01 03:17:17.000	1332.60
2015-10-01 03:17:21.000	1332.60
2015-10-01 03:17:21.000	1331.70
2015-10-01 03:17:26.000	1332.80
2015-10-01 03:17:26.000	1331.60
2015-10-01 03:17:35.000	1326.90
2015-10-01 03:17:36.000	1326.90
2015-10-01 03:17:39.000	1328.40
2015-10-01 03:17:41.000	1328.30
2015-10-01 03:17:48.000	1331.40
2015-10-01 03:17:51.000	1331.40
2015-10-01 03:17:57.000	1329.50
2015-10-01 03:18:01.000	1329.40
2015-10-01 03:18:07.000	1325.50
2015-10-01 03:18:11.000	1325.50
2015-10-01 03:18:11.000	1329.20
2015-10-01 03:18:16.000	1329.20
2015-10-01 03:18:35.000	1328.10
2015-10-01 03:18:36.000	1328.00
2015-10-01 03:18:40.000	1330.00
2015-10-01 03:18:41.000	1329.90
2015-10-01 03:18:45.000	1324.20
2015-10-01 03:18:46.000	1324.10
2015-10-01 03:18:55.000	1328.30
2015-10-01 03:18:56.000	1328.30
2015-10-01 03:19:24.000	1314.50
2015-10-01 03:19:26.000	1314.40
2015-10-01 03:19:29.000	1326.90
2015-10-01 03:19:31.000	1326.80
2015-10-01 03:19:33.000	1328.10
2015-10-01 03:19:36.000	1328.00
2015-10-01 03:19:38.000	1325.80
2015-10-01 03:19:41.000	1325.70
2015-10-01 03:20:01.000	1323.90
2015-10-01 03:20:05.000	1324.20
2015-10-01 03:20:06.000	1323.80
2015-10-01 03:20:19.000	1330.10
2015-10-01 03:20:21.000	1330.10
2015-10-01 03:20:23.000	1325.50
2015-10-01 03:20:26.000	1325.50
2015-10-01 03:20:28.000	1325.90
2015-10-01 03:20:31.000	1325.90
2015-10-01 03:20:32.000	1330.20
2015-10-01 03:20:36.000	1330.20
2015-10-01 03:20:41.000	1324.40
2015-10-01 03:20:41.000	1324.30
2015-10-01 03:20:45.000	1326.10
2015-10-01 03:20:46.000	1326.10
2015-10-01 03:20:53.000	1325.30
2015-10-01 03:20:56.000	1325.30
2015-10-01 03:20:58.000	1324.20
2015-10-01 03:21:01.000	1324.20
2015-10-01 03:21:02.000	1323.80
2015-10-01 03:21:06.000	1323.80
2015-10-01 03:21:06.000	1326.10
2015-10-01 03:21:11.000	1326.10
2015-10-01 03:21:15.000	1323.10
2015-10-01 03:21:16.000	1323.10
2015-10-01 03:21:20.000	1322.90
2015-10-01 03:21:21.000	1322.90
2015-10-01 03:21:29.000	1325.80
2015-10-01 03:21:31.000	1325.70
2015-10-01 03:21:48.000	1455.10
2015-10-01 03:21:51.000	1455.00
2015-10-01 03:22:13.000	1322.90
2015-10-01 03:22:16.000	1322.90
2015-10-01 03:22:18.000	1322.30
2015-10-01 03:22:21.000	1322.20
2015-10-01 03:22:23.000	1320.00
2015-10-01 03:22:26.000	1320.00
2015-10-01 03:22:26.000	1319.90
2015-10-01 03:22:31.000	1319.80
2015-10-01 03:22:49.000	1317.60
2015-10-01 03:22:51.000	1317.60
2015-10-01 03:23:19.000	1320.00
2015-10-01 03:23:21.000	1320.00
2015-10-01 03:23:23.000	1317.80
2015-10-01 03:23:26.000	1317.70
2015-10-01 03:23:26.000	1321.10
2015-10-01 03:23:31.000	1321.10
2015-10-01 03:23:34.000	1317.80
2015-10-01 03:23:36.000	1317.70
2015-10-01 03:23:38.000	1318.50
2015-10-01 03:23:41.000	1318.50
2015-10-01 03:23:52.000	1317.50
2015-10-01 03:23:56.000	1317.50
2015-10-01 03:24:14.000	1319.10
2015-10-01 03:24:16.000	1319.10
2015-10-01 03:24:37.000	1316.50
2015-10-01 03:24:41.000	1316.40
2015-10-01 03:24:46.000	1320.00
2015-10-01 03:24:51.000	1319.90
2015-10-01 03:25:03.000	1317.50
2015-10-01 03:25:06.000	1317.40
2015-10-01 03:25:08.000	1317.70
2015-10-01 03:25:11.000	1317.70
2015-10-01 03:25:13.000	1315.10
2015-10-01 03:25:16.000	1315.10
2015-10-01 03:25:17.000	1316.10
2015-10-01 03:25:21.000	1316.10
2015-10-01 03:25:34.000	1314.10
2015-10-01 03:25:36.000	1314.10
2015-10-01 03:25:42.000	1317.10
2015-10-01 03:25:46.000	1317.00
2015-10-01 03:25:46.000	1311.80
2015-10-01 03:25:50.000	1315.80
2015-10-01 03:25:51.000	1311.80
2015-10-01 03:25:58.000	1316.70
2015-10-01 03:26:01.000	1316.70
2015-10-01 03:26:03.000	1316.90
2015-10-01 03:26:06.000	1316.80
2015-10-01 03:26:07.000	1315.90
2015-10-01 03:26:11.000	1315.90
2015-10-01 03:26:12.000	1318.80
2015-10-01 03:26:16.000	1318.80
2015-10-01 03:26:16.000	1315.30
2015-10-01 03:26:21.000	1315.30
2015-10-01 03:26:26.000	1315.60
2015-10-01 03:26:26.000	1315.50
2015-10-01 03:26:34.000	1316.90
2015-10-01 03:26:36.000	1316.80
2015-10-01 03:26:39.000	1316.00
2015-10-01 03:26:41.000	1315.90
2015-10-01 03:26:44.000	1319.70
2015-10-01 03:26:46.000	1319.70
2015-10-01 03:26:49.000	1317.70
2015-10-01 03:26:51.000	1317.70
2015-10-01 03:26:58.000	1315.50
2015-10-01 03:27:01.000	1315.50
2015-10-01 03:27:07.000	1315.40
2015-10-01 03:27:11.000	1315.30
2015-10-01 03:27:11.000	1314.90
2015-10-01 03:27:16.000	1314.80
2015-10-01 03:27:24.000	1312.20
2015-10-01 03:27:26.000	1312.10
2015-10-01 03:27:42.000	1313.80
2015-10-01 03:27:46.000	1313.80
2015-10-01 03:27:47.000	1311.60
2015-10-01 03:27:51.000	1314.00
2015-10-01 03:27:51.000	1311.50
2015-10-01 03:27:56.000	1314.10
2015-10-01 03:27:56.000	1314.00
2015-10-01 03:28:00.000	1313.80
2015-10-01 03:28:01.000	1313.80
2015-10-01 03:28:04.000	1313.20
2015-10-01 03:28:06.000	1313.10
2015-10-01 03:28:13.000	1312.70
2015-10-01 03:28:16.000	1312.70
2015-10-01 03:28:22.000	1313.60
2015-10-01 03:28:26.000	1313.60
2015-10-01 03:28:31.000	1312.60
2015-10-01 03:28:31.000	1312.60
2015-10-01 03:28:35.000	1317.20
2015-10-01 03:28:36.000	1317.20
2015-10-01 03:28:43.000	1313.10
2015-10-01 03:28:46.000	1313.10
2015-10-01 03:29:02.000	1310.50
2015-10-01 03:29:06.000	1310.40
2015-10-01 03:29:13.000	1310.00
2015-10-01 03:29:16.000	1309.90
2015-10-01 03:29:33.000	1313.70
2015-10-01 03:29:36.000	1313.70
2015-10-01 03:29:43.000	1312.30
2015-10-01 03:29:46.000	1312.30
2015-10-01 03:29:47.000	1308.70
2015-10-01 03:29:51.000	1308.70
2015-10-01 03:29:52.000	1311.20
2015-10-01 03:29:56.000	1311.10
2015-10-01 03:30:01.000	1311.90
2015-10-01 03:30:01.000	1311.90
2015-10-01 03:30:05.000	1309.10
2015-10-01 03:30:06.000	1309.10
2015-10-01 03:30:14.000	1308.70
2015-10-01 03:30:16.000	1308.60
2015-10-01 03:30:19.000	1308.20
2015-10-01 03:30:21.000	1308.10
2015-10-01 03:30:41.000	1309.60
2015-10-01 03:30:46.000	1309.50
2015-10-01 03:30:46.000	1311.00
2015-10-01 03:30:51.000	1309.90
2015-10-01 03:30:51.000	1310.90
2015-10-01 03:31:04.000	1307.90
2015-10-01 03:31:06.000	1307.90
2015-10-01 03:31:08.000	1311.30
2015-10-01 03:31:11.000	1311.20
2015-10-01 03:31:21.000	1311.50
2015-10-01 03:31:21.000	1311.50
2015-10-01 03:31:25.000	1310.30
2015-10-01 03:31:26.000	1310.20
2015-10-01 03:31:30.000	1309.40
2015-10-01 03:31:31.000	1309.30
2015-10-01 03:31:35.000	1308.30
2015-10-01 03:31:36.000	1308.20
2015-10-01 03:31:55.000	1310.20
2015-10-01 03:31:56.000	1310.10
2015-10-01 03:31:59.000	1309.30
2015-10-01 03:32:01.000	1309.20
2015-10-01 03:32:04.000	1306.40
2015-10-01 03:32:06.000	1306.30
2015-10-01 03:32:17.000	1309.30
2015-10-01 03:32:21.000	1309.20
2015-10-01 03:32:34.000	1308.90
2015-10-01 03:32:36.000	1308.90
2015-10-01 03:32:38.000	1309.20
2015-10-01 03:32:41.000	1309.10
2015-10-01 03:32:47.000	1305.30
2015-10-01 03:32:51.000	1305.30
2015-10-01 03:33:05.000	1307.30
2015-10-01 03:33:06.000	1307.20
2015-10-01 03:33:09.000	1308.20
2015-10-01 03:33:11.000	1308.20
2015-10-01 03:33:14.000	1307.10
2015-10-01 03:33:16.000	1307.10
2015-10-01 03:33:23.000	1306.60
2015-10-01 03:33:26.000	1306.50
2015-10-01 03:33:40.000	1307.30
2015-10-01 03:33:41.000	1307.20
2015-10-01 03:33:49.000	1306.50
2015-10-01 03:33:51.000	1306.40
2015-10-01 03:33:53.000	1308.70
2015-10-01 03:33:56.000	1308.60
2015-10-01 03:33:57.000	1309.50
2015-10-01 03:34:01.000	1309.50
2015-10-01 03:34:01.000	1309.90
2015-10-01 03:34:06.000	1309.90
2015-10-01 03:34:14.000	1311.60
2015-10-01 03:34:16.000	1311.60
2015-10-01 03:34:19.000	1306.70
2015-10-01 03:34:21.000	1306.60
2015-10-01 03:34:23.000	1305.60
2015-10-01 03:34:26.000	1305.50
2015-10-01 03:34:27.000	1304.60
2015-10-01 03:34:31.000	1305.90
2015-10-01 03:34:31.000	1304.60
2015-10-01 03:34:39.000	1308.70
2015-10-01 03:34:41.000	1308.60
2015-10-01 03:34:43.000	1307.80
2015-10-01 03:34:46.000	1307.80
2015-10-01 03:35:01.000	1308.10
2015-10-01 03:35:06.000	1308.10
2015-10-01 03:35:10.000	1305.20
2015-10-01 03:35:11.000	1305.20
2015-10-01 03:35:14.000	1306.80
2015-10-01 03:35:16.000	1306.80
2015-10-01 03:35:19.000	1308.20
2015-10-01 03:35:21.000	1308.20
2015-10-01 03:35:32.000	1307.10
2015-10-01 03:35:36.000	1307.10
2015-10-01 03:35:41.000	1306.30
2015-10-01 03:35:41.000	1306.20
2015-10-01 03:35:46.000	1309.30
2015-10-01 03:35:46.000	1309.30
2015-10-01 03:35:59.000	1307.40
2015-10-01 03:36:01.000	1307.40
2015-10-01 03:36:08.000	1305.30
2015-10-01 03:36:11.000	1305.30
2015-10-01 03:36:17.000	1307.80
2015-10-01 03:36:21.000	1307.70
2015-10-01 03:36:31.000	1307.80
2015-10-01 03:36:36.000	1307.70
2015-10-01 03:36:41.000	1302.60
2015-10-01 03:36:41.000	1302.50
2015-10-01 03:37:04.000	1304.30
2015-10-01 03:37:06.000	1304.20
2015-10-01 03:37:08.000	1305.90
2015-10-01 03:37:11.000	1305.80
2015-10-01 03:37:13.000	1306.40
2015-10-01 03:37:16.000	1306.40
2015-10-01 03:37:17.000	1308.60
2015-10-01 03:37:21.000	1306.50
2015-10-01 03:37:21.000	1308.60
2015-10-01 03:37:29.000	1289.90
2015-10-01 03:37:31.000	1289.80
2015-10-01 03:37:38.000	1515.80
2015-10-01 03:37:41.000	1515.80
2015-10-01 03:37:54.000	1281.30
2015-10-01 03:37:56.000	1281.20
2015-10-01 03:37:58.000	1304.40
2015-10-01 03:38:01.000	1304.40
2015-10-01 03:38:02.000	1302.40
2015-10-01 03:38:06.000	1302.40
2015-10-01 03:38:14.000	1306.60
2015-10-01 03:38:16.000	1306.60
2015-10-01 03:38:19.000	1303.60
2015-10-01 03:38:21.000	1303.50
2015-10-01 03:38:23.000	1304.20
2015-10-01 03:38:26.000	1304.20
2015-10-01 03:38:31.000	1308.70
2015-10-01 03:38:35.000	1308.20
2015-10-01 03:38:36.000	1308.70
2015-10-01 03:38:40.000	1304.60
2015-10-01 03:38:41.000	1304.50
2015-10-01 03:38:44.000	1305.70
2015-10-01 03:38:46.000	1305.70
2015-10-01 03:39:01.000	1307.10
2015-10-01 03:39:06.000	1303.80
2015-10-01 03:39:06.000	1307.10
2015-10-01 03:39:10.000	1306.50
2015-10-01 03:39:11.000	1306.50
2015-10-01 03:39:14.000	1307.70
2015-10-01 03:39:16.000	1307.60
2015-10-01 03:39:23.000	1306.40
2015-10-01 03:39:26.000	1306.40
2015-10-01 03:39:28.000	1302.20
2015-10-01 03:39:31.000	1302.10
2015-10-01 03:39:36.000	1310.00
2015-10-01 03:39:41.000	1310.00
2015-10-01 03:39:44.000	1304.40
2015-10-01 03:39:46.000	1304.30
2015-10-01 03:39:52.000	1304.70
2015-10-01 03:39:56.000	1304.60
2015-10-01 03:40:01.000	1307.60
2015-10-01 03:40:01.000	1307.50
2015-10-01 03:40:05.000	1306.70
2015-10-01 03:40:06.000	1306.70
2015-10-01 03:40:09.000	1308.20
2015-10-01 03:40:11.000	1308.20
2015-10-01 03:40:22.000	1303.10
2015-10-01 03:40:26.000	1303.00
2015-10-01 03:40:27.000	1304.50
2015-10-01 03:40:31.000	1304.50
2015-10-01 03:40:40.000	1307.00
2015-10-01 03:40:41.000	1307.00
2015-10-01 03:40:44.000	1305.10
2015-10-01 03:40:46.000	1305.00
2015-10-01 03:40:48.000	1302.60
2015-10-01 03:40:51.000	1302.50
2015-10-01 03:40:57.000	1304.20
2015-10-01 03:41:01.000	1304.10
2015-10-01 03:41:27.000	1304.50
2015-10-01 03:41:31.000	1304.50
2015-10-01 03:41:44.000	1307.30
2015-10-01 03:41:46.000	1307.30
2015-10-01 03:41:57.000	1302.20
2015-10-01 03:42:01.000	1302.20
2015-10-01 03:42:10.000	1303.00
2015-10-01 03:42:11.000	1303.00
2015-10-01 03:42:15.000	1302.10
2015-10-01 03:42:16.000	1302.10
2015-10-01 03:42:24.000	1304.50
2015-10-01 03:42:26.000	1304.40
2015-10-01 03:42:36.000	1302.00
2015-10-01 03:42:41.000	1301.90
2015-10-01 03:42:45.000	1304.40
2015-10-01 03:42:46.000	1304.40
2015-10-01 03:42:49.000	1305.50
2015-10-01 03:42:51.000	1305.40
2015-10-01 03:43:07.000	1306.60
2015-10-01 03:43:11.000	1306.60
2015-10-01 03:43:17.000	1304.40
2015-10-01 03:43:21.000	1304.40
2015-10-01 03:43:22.000	1300.20
2015-10-01 03:43:26.000	1300.20
2015-10-01 03:43:31.000	1303.40
2015-10-01 03:43:31.000	1303.30
2015-10-01 03:43:39.000	1301.90
2015-10-01 03:43:41.000	1301.80
2015-10-01 03:43:57.000	1303.60
2015-10-01 03:44:01.000	1307.10
2015-10-01 03:44:01.000	1303.50
2015-10-01 03:44:05.000	1301.30
2015-10-01 03:44:06.000	1301.20
2015-10-01 03:44:09.000	1303.80
2015-10-01 03:44:11.000	1303.70
2015-10-01 03:44:13.000	1304.50
2015-10-01 03:44:16.000	1304.50
2015-10-01 03:44:18.000	1303.30
2015-10-01 03:44:21.000	1303.20
2015-10-01 03:44:36.000	1306.10
2015-10-01 03:44:36.000	1306.10
2015-10-01 03:44:45.000	1302.70
2015-10-01 03:44:46.000	1302.60
2015-10-01 03:44:49.000	1301.70
2015-10-01 03:44:51.000	1301.60
2015-10-01 03:45:07.000	1302.60
2015-10-01 03:45:11.000	1302.50
2015-10-01 03:45:16.000	1302.90
2015-10-01 03:45:21.000	1302.80
2015-10-01 03:45:21.000	1305.70
2015-10-01 03:45:26.000	1305.70
2015-10-01 03:45:34.000	1303.70
2015-10-01 03:45:36.000	1303.60
2015-10-01 03:45:43.000	1302.90
2015-10-01 03:45:46.000	1302.90
2015-10-01 03:46:01.000	1304.00
2015-10-01 03:46:06.000	1303.90
2015-10-01 03:46:36.000	1302.10
2015-10-01 03:46:40.000	1300.50
2015-10-01 03:46:41.000	1302.00
2015-10-01 03:46:45.000	1303.10
2015-10-01 03:46:46.000	1303.10
2015-10-01 03:46:49.000	1306.90
2015-10-01 03:46:51.000	1306.80
2015-10-01 03:46:54.000	1300.60
2015-10-01 03:46:56.000	1300.50
2015-10-01 03:46:58.000	1300.50
2015-10-01 03:47:01.000	1300.40
2015-10-01 03:47:08.000	1305.00
2015-10-01 03:47:11.000	1305.00
2015-10-01 03:47:13.000	1298.90
2015-10-01 03:47:16.000	1298.80
2015-10-01 03:47:18.000	1304.10
2015-10-01 03:47:21.000	1304.00
2015-10-01 03:47:22.000	1304.00
2015-10-01 03:47:26.000	1304.00
2015-10-01 03:47:27.000	1300.50
2015-10-01 03:47:31.000	1300.50
2015-10-01 03:47:32.000	1303.80
2015-10-01 03:47:36.000	1303.80
2015-10-01 03:47:51.000	1300.00
2015-10-01 03:47:51.000	1300.00
2015-10-01 03:47:55.000	1303.60
2015-10-01 03:47:56.000	1303.60
2015-10-01 03:48:03.000	1302.00
2015-10-01 03:48:06.000	1301.90
2015-10-01 03:48:07.000	1300.50
2015-10-01 03:48:11.000	1300.50
2015-10-01 03:48:16.000	1302.00
2015-10-01 03:48:21.000	1302.00
2015-10-01 03:48:25.000	1301.60
2015-10-01 03:48:26.000	1301.60
2015-10-01 03:48:38.000	1299.40
2015-10-01 03:48:41.000	1299.30
2015-10-01 03:48:47.000	1302.20
2015-10-01 03:48:51.000	1302.20
2015-10-01 03:48:56.000	1301.30
2015-10-01 03:48:56.000	1301.20
2015-10-01 03:49:04.000	1302.00
2015-10-01 03:49:06.000	1302.00
2015-10-01 03:49:13.000	1304.50
2015-10-01 03:49:16.000	1304.40
2015-10-01 03:49:21.000	1303.50
2015-10-01 03:49:26.000	1303.50
2015-10-01 03:49:30.000	1304.80
2015-10-01 03:49:31.000	1304.80
2015-10-01 03:50:03.000	1301.40
2015-10-01 03:50:06.000	1301.30
2015-10-01 03:50:08.000	1302.20
2015-10-01 03:50:11.000	1302.20
2015-10-01 03:50:13.000	1298.50
2015-10-01 03:50:16.000	1298.50
2015-10-01 03:50:22.000	1301.70
2015-10-01 03:50:26.000	1301.70
2015-10-01 03:50:26.000	1300.10
2015-10-01 03:50:30.000	1301.50
2015-10-01 03:50:31.000	1300.00
2015-10-01 03:50:35.000	1298.20
2015-10-01 03:50:36.000	1298.20
2015-10-01 03:50:49.000	1305.40
2015-10-01 03:50:51.000	1305.30
2015-10-01 03:51:03.000	1303.90
2015-10-01 03:51:06.000	1303.80
2015-10-01 03:51:07.000	1301.70
2015-10-01 03:51:11.000	1301.70
2015-10-01 03:51:12.000	1303.80
2015-10-01 03:51:16.000	1302.30
2015-10-01 03:51:16.000	1303.70
2015-10-01 03:51:26.000	1303.30
2015-10-01 03:51:26.000	1303.30
2015-10-01 03:51:35.000	1299.20
2015-10-01 03:51:36.000	1299.20
2015-10-01 03:51:39.000	1298.80
2015-10-01 03:51:41.000	1298.70
2015-10-01 03:51:44.000	1302.30
2015-10-01 03:51:46.000	1302.30
2015-10-01 03:51:48.000	1299.60
2015-10-01 03:51:51.000	1299.60
2015-10-01 03:51:53.000	1306.70
2015-10-01 03:51:56.000	1306.60
2015-10-01 03:51:57.000	1303.70
2015-10-01 03:52:01.000	1303.70
2015-10-01 03:52:02.000	1303.60
2015-10-01 03:52:06.000	1301.20
2015-10-01 03:52:06.000	1303.50
2015-10-01 03:52:10.000	1305.50
2015-10-01 03:52:11.000	1305.50
2015-10-01 03:52:19.000	1302.00
2015-10-01 03:52:21.000	1301.90
2015-10-01 03:52:28.000	1300.80
2015-10-01 03:52:31.000	1300.70
2015-10-01 03:52:51.000	1300.40
2015-10-01 03:52:56.000	1300.30
2015-10-01 03:52:59.000	1300.80
2015-10-01 03:53:01.000	1300.80
2015-10-01 03:53:03.000	1300.90
2015-10-01 03:53:06.000	1300.90
2015-10-01 03:53:08.000	1306.80
2015-10-01 03:53:11.000	1306.70
2015-10-01 03:53:18.000	1299.20
2015-10-01 03:53:21.000	1299.10
2015-10-01 03:53:23.000	1303.70
2015-10-01 03:53:26.000	1303.60
2015-10-01 03:53:33.000	1300.80
2015-10-01 03:53:36.000	1300.70
2015-10-01 03:53:38.000	1296.90
2015-10-01 03:53:41.000	1296.80
2015-10-01 03:53:43.000	1300.40
2015-10-01 03:53:46.000	1300.40
2015-10-01 03:53:50.000	1302.10
2015-10-01 03:53:51.000	1302.00
2015-10-01 03:53:54.000	1299.60
2015-10-01 03:53:56.000	1299.50
2015-10-01 03:53:59.000	1299.20
2015-10-01 03:54:01.000	1299.10
2015-10-01 03:54:04.000	1301.90
2015-10-01 03:54:06.000	1301.80
2015-10-01 03:54:09.000	1299.60
2015-10-01 03:54:11.000	1299.50
2015-10-01 03:54:24.000	1298.40
2015-10-01 03:54:26.000	1298.30
2015-10-01 03:54:30.000	1302.80
2015-10-01 03:54:31.000	1302.70
2015-10-01 03:54:37.000	1299.90
2015-10-01 03:54:41.000	1299.90
2015-10-01 03:54:51.000	1916.30
2015-10-01 03:54:56.000	1916.20
2015-10-01 03:55:11.000	1299.00
2015-10-01 03:55:11.000	1299.00
2015-10-01 03:55:45.000	1300.20
2015-10-01 03:55:46.000	1300.10
2015-10-01 03:55:49.000	1296.50
2015-10-01 03:55:51.000	1296.40
2015-10-01 03:55:53.000	1299.70
2015-10-01 03:55:56.000	1299.60
2015-10-01 03:55:57.000	1299.80
2015-10-01 03:56:01.000	1299.90
2015-10-01 03:56:01.000	1299.70
2015-10-01 03:56:06.000	1299.20
2015-10-01 03:56:06.000	1299.10
2015-10-01 03:56:54.000	1298.10
2015-10-01 03:56:56.000	1298.10
2015-10-01 03:57:01.000	1301.90
2015-10-01 03:57:01.000	1301.80
2015-10-01 03:57:21.000	1486.50
2015-10-01 03:57:21.000	1486.40
2015-10-01 03:57:36.000	1299.10
2015-10-01 03:57:41.000	1299.00
2015-10-01 03:58:20.000	1297.70
2015-10-01 03:58:21.000	1297.60
2015-10-01 03:58:26.000	1294.20
2015-10-01 03:58:26.000	1294.10
2015-10-01 03:58:38.000	1296.40
2015-10-01 03:58:41.000	1296.30
2015-10-01 03:58:42.000	1296.30
2015-10-01 03:58:46.000	1295.30
2015-10-01 03:58:46.000	1296.20
2015-10-01 03:58:55.000	1297.90
2015-10-01 03:58:56.000	1297.90
2015-10-01 03:58:59.000	1297.70
2015-10-01 03:59:01.000	1297.70
2015-10-01 03:59:03.000	1294.70
2015-10-01 03:59:06.000	1294.70
2015-10-01 03:59:08.000	1299.10
2015-10-01 03:59:11.000	1299.10
2015-10-01 03:59:12.000	1295.60
2015-10-01 03:59:16.000	1295.60
2015-10-01 03:59:17.000	1296.10
2015-10-01 03:59:21.000	1296.00
2015-10-01 03:59:26.000	1297.30
2015-10-01 03:59:26.000	1297.30
2015-10-01 03:59:30.000	1296.40
2015-10-01 03:59:31.000	1296.40
2015-10-01 03:59:35.000	1297.90
2015-10-01 03:59:36.000	1297.90
2015-10-01 03:59:39.000	1297.30
2015-10-01 03:59:41.000	1297.30
2015-10-01 03:59:44.000	1297.30
2015-10-01 03:59:46.000	1297.30
2015-10-01 03:59:48.000	1296.80
2015-10-01 03:59:51.000	1296.80
2015-10-01 03:59:58.000	1300.80
2015-10-01 04:00:01.000	1300.70
2015-10-01 04:00:12.000	1296.20
2015-10-01 04:00:16.000	1296.20
2015-10-01 04:00:17.000	1295.80
2015-10-01 04:00:21.000	1295.80
2015-10-01 04:00:21.000	1294.10
2015-10-01 04:00:26.000	1294.10
2015-10-01 04:00:35.000	1295.20
2015-10-01 04:00:36.000	1295.10
2015-10-01 04:00:39.000	1297.80
2015-10-01 04:00:41.000	1297.70
2015-10-01 04:00:44.000	1295.10
2015-10-01 04:00:46.000	1295.10
2015-10-01 04:00:56.000	1294.30
2015-10-01 04:01:01.000	1294.30
2015-10-01 04:01:05.000	1295.80
2015-10-01 04:01:06.000	1295.80
2015-10-01 04:01:14.000	1296.60
2015-10-01 04:01:16.000	1296.50
2015-10-01 04:01:27.000	1296.40
2015-10-01 04:01:31.000	1296.40
2015-10-01 04:01:32.000	1297.30
2015-10-01 04:01:36.000	1295.40
2015-10-01 04:01:36.000	1297.20
2015-10-01 04:01:40.000	1294.50
2015-10-01 04:01:41.000	1294.50
2015-10-01 04:01:48.000	1297.20
2015-10-01 04:01:51.000	1297.10
2015-10-01 04:01:57.000	1296.20
2015-10-01 04:02:01.000	1298.80
2015-10-01 04:02:01.000	1296.20
2015-10-01 04:02:09.000	1294.50
2015-10-01 04:02:11.000	1294.40
2015-10-01 04:02:14.000	1298.90
2015-10-01 04:02:16.000	1298.90
2015-10-01 04:02:18.000	1296.20
2015-10-01 04:02:21.000	1296.20
2015-10-01 04:02:22.000	1295.40
2015-10-01 04:02:26.000	1295.40
2015-10-01 04:02:39.000	1294.60
2015-10-01 04:02:41.000	1294.60
2015-10-01 04:02:43.000	1295.00
2015-10-01 04:02:46.000	1294.90
2015-10-01 04:02:47.000	1293.40
2015-10-01 04:02:51.000	1293.40
2015-10-01 04:02:56.000	1291.50
2015-10-01 04:02:56.000	1291.50
2015-10-01 04:03:00.000	1294.50
2015-10-01 04:03:01.000	1294.50
2015-10-01 04:03:05.000	1292.70
2015-10-01 04:03:06.000	1292.60
2015-10-01 04:03:17.000	1293.50
2015-10-01 04:03:21.000	1293.40
2015-10-01 04:03:21.000	1292.80
2015-10-01 04:03:26.000	1293.10
2015-10-01 04:03:26.000	1292.80
2015-10-01 04:03:30.000	1295.40
2015-10-01 04:03:31.000	1295.30
2015-10-01 04:03:34.000	1293.10
2015-10-01 04:03:36.000	1293.10
2015-10-01 04:03:39.000	1294.40
2015-10-01 04:03:41.000	1294.40
2015-10-01 04:03:43.000	1293.70
2015-10-01 04:03:46.000	1293.70
2015-10-01 04:03:56.000	1293.00
2015-10-01 04:03:56.000	1293.00
2015-10-01 04:04:04.000	1294.80
2015-10-01 04:04:06.000	1294.70
2015-10-01 04:04:17.000	1292.30
2015-10-01 04:04:21.000	1292.30
2015-10-01 04:04:29.000	1295.00
2015-10-01 04:04:31.000	1294.90
2015-10-01 04:04:38.000	1294.10
2015-10-01 04:04:41.000	1294.10
2015-10-01 04:04:42.000	1294.30
2015-10-01 04:04:46.000	1292.00
2015-10-01 04:04:46.000	1294.20
2015-10-01 04:04:51.000	1299.80
2015-10-01 04:04:51.000	1299.70
2015-10-01 04:05:00.000	1291.00
2015-10-01 04:05:01.000	1291.00
2015-10-01 04:05:09.000	1294.60
2015-10-01 04:05:11.000	1294.50
2015-10-01 04:05:13.000	1294.00
2015-10-01 04:05:16.000	1294.00
2015-10-01 04:05:18.000	1292.30
2015-10-01 04:05:21.000	1292.20
2015-10-01 04:05:22.000	1291.50
2015-10-01 04:05:26.000	1291.50
2015-10-01 04:05:35.000	1291.50
2015-10-01 04:05:36.000	1291.40
2015-10-01 04:05:53.000	1295.70
2015-10-01 04:05:56.000	1295.70
2015-10-01 04:05:58.000	1292.20
2015-10-01 04:06:01.000	1292.20
2015-10-01 04:06:12.000	1290.30
2015-10-01 04:06:16.000	1290.30
2015-10-01 04:06:22.000	1293.50
2015-10-01 04:06:26.000	1293.50
2015-10-01 04:06:29.000	1293.70
2015-10-01 04:06:31.000	1293.60
2015-10-01 04:06:39.000	1292.10
2015-10-01 04:06:41.000	1292.10
2015-10-01 04:06:44.000	1292.30
2015-10-01 04:06:46.000	1292.30
2015-10-01 04:06:49.000	1292.40
2015-10-01 04:06:51.000	1292.40
2015-10-01 04:07:03.000	1291.40
2015-10-01 04:07:06.000	1291.30
2015-10-01 04:07:08.000	1291.50
2015-10-01 04:07:11.000	1291.40
2015-10-01 04:07:12.000	1294.70
2015-10-01 04:07:16.000	1294.60
2015-10-01 04:07:17.000	1289.00
2015-10-01 04:07:21.000	1289.00
2015-10-01 04:07:22.000	1291.50
2015-10-01 04:07:26.000	1291.40
2015-10-01 04:07:27.000	1292.20
2015-10-01 04:07:31.000	1292.20
2015-10-01 04:07:41.000	1290.70
2015-10-01 04:07:46.000	1290.70
2015-10-01 04:07:51.000	1289.60
2015-10-01 04:07:51.000	1289.50
2015-10-01 04:08:00.000	1293.10
2015-10-01 04:08:01.000	1293.10
2015-10-01 04:08:05.000	1293.40
2015-10-01 04:08:06.000	1293.40
2015-10-01 04:08:14.000	1291.80
2015-10-01 04:08:16.000	1291.80
2015-10-01 04:08:18.000	1291.20
2015-10-01 04:08:21.000	1291.20
2015-10-01 04:08:23.000	1289.80
2015-10-01 04:08:26.000	1289.70
2015-10-01 04:08:27.000	1299.80
2015-10-01 04:08:31.000	1299.80
2015-10-01 04:08:32.000	1290.10
2015-10-01 04:08:36.000	1290.00
2015-10-01 04:08:36.000	1289.00
2015-10-01 04:08:41.000	1291.30
2015-10-01 04:08:41.000	1288.90
2015-10-01 04:08:46.000	1290.10
2015-10-01 04:08:46.000	1290.00
2015-10-01 04:08:51.000	1290.90
2015-10-01 04:08:51.000	1290.90
2015-10-01 04:08:55.000	1291.70
2015-10-01 04:08:56.000	1291.70
2015-10-01 04:09:00.000	1290.40
2015-10-01 04:09:01.000	1290.40
2015-10-01 04:09:10.000	1289.80
2015-10-01 04:09:11.000	1289.70
2015-10-01 04:09:15.000	1290.10
2015-10-01 04:09:16.000	1290.00
2015-10-01 04:09:23.000	1291.10
2015-10-01 04:09:26.000	1291.00
2015-10-01 04:09:31.000	1291.30
2015-10-01 04:09:36.000	1291.30
2015-10-01 04:09:36.000	1288.20
2015-10-01 04:09:40.000	1291.70
2015-10-01 04:09:41.000	1288.10
2015-10-01 04:09:49.000	1289.50
2015-10-01 04:09:51.000	1289.40
2015-10-01 04:09:54.000	1293.00
2015-10-01 04:09:56.000	1292.90
2015-10-01 04:09:58.000	1289.40
2015-10-01 04:10:01.000	1289.30
2015-10-01 04:10:03.000	1288.70
2015-10-01 04:10:06.000	1288.60
2015-10-01 04:10:16.000	1290.90
2015-10-01 04:10:16.000	1290.90
2015-10-01 04:10:25.000	1290.20
2015-10-01 04:10:26.000	1290.10
2015-10-01 04:10:34.000	1288.60
2015-10-01 04:10:36.000	1288.60
2015-10-01 04:10:39.000	1288.80
2015-10-01 04:10:41.000	1288.80
2015-10-01 04:10:48.000	1289.10
2015-10-01 04:10:51.000	1289.10
2015-10-01 04:10:52.000	1291.00
2015-10-01 04:10:56.000	1290.90
2015-10-01 04:11:12.000	1287.60
2015-10-01 04:11:16.000	1287.50
2015-10-01 04:11:48.000	1287.60
2015-10-01 04:11:51.000	1287.60
2015-10-01 04:11:52.000	1287.50
2015-10-01 04:11:56.000	1287.50
2015-10-01 04:12:11.000	1287.30
2015-10-01 04:12:11.000	1287.20
2015-10-01 04:12:21.000	1285.80
2015-10-01 04:12:21.000	1285.70
2015-10-01 04:12:30.000	1287.80
2015-10-01 04:12:31.000	1287.70
2015-10-01 04:12:34.000	1286.70
2015-10-01 04:12:36.000	1286.70
2015-10-01 04:12:48.000	1288.60
2015-10-01 04:12:51.000	1288.50
2015-10-01 04:12:57.000	1286.60
2015-10-01 04:13:01.000	1286.60
2015-10-01 04:13:01.000	1285.60
2015-10-01 04:13:06.000	1285.60
2015-10-01 04:13:11.000	1285.40
2015-10-01 04:13:11.000	1285.40
2015-10-01 04:13:15.000	1283.20
2015-10-01 04:13:16.000	1283.10
2015-10-01 04:13:24.000	1285.50
2015-10-01 04:13:26.000	1285.50
2015-10-01 04:13:41.000	1287.00
2015-10-01 04:13:41.000	1287.00
2015-10-01 04:14:03.000	1287.30
2015-10-01 04:14:06.000	1287.20
2015-10-01 04:14:07.000	1284.70
2015-10-01 04:14:11.000	1284.70
2015-10-01 04:14:21.000	1283.80
2015-10-01 04:14:21.000	1283.80
2015-10-01 04:14:25.000	1282.20
2015-10-01 04:14:26.000	1282.20
2015-10-01 04:14:30.000	1284.50
2015-10-01 04:14:31.000	1284.50
2015-10-01 04:14:43.000	1285.30
2015-10-01 04:14:46.000	1285.20
2015-10-01 04:14:51.000	1283.10
2015-10-01 04:14:56.000	1283.00
2015-10-01 04:14:58.000	1285.50
2015-10-01 04:15:01.000	1285.50
2015-10-01 04:15:10.000	1284.50
2015-10-01 04:15:11.000	1284.40
2015-10-01 04:15:15.000	1284.00
2015-10-01 04:15:16.000	1284.00
2015-10-01 04:15:36.000	1283.30
2015-10-01 04:15:36.000	1283.30
2015-10-01 04:15:45.000	1274.20
2015-10-01 04:15:46.000	1274.10
2015-10-01 04:15:58.000	1281.90
2015-10-01 04:16:01.000	1281.80
2015-10-01 04:16:03.000	1283.80
2015-10-01 04:16:06.000	1283.80
2015-10-01 04:16:12.000	1283.10
2015-10-01 04:16:16.000	1283.10
2015-10-01 04:16:21.000	1283.70
2015-10-01 04:16:25.000	1282.20
2015-10-01 04:16:26.000	1283.60
2015-10-01 04:16:43.000	1281.80
2015-10-01 04:16:46.000	1281.70
2015-10-01 04:16:48.000	1281.10
2015-10-01 04:16:51.000	1281.00
2015-10-01 04:16:52.000	1280.80
2015-10-01 04:16:56.000	1280.80
2015-10-01 04:17:01.000	1283.80
2015-10-01 04:17:06.000	1283.80
2015-10-01 04:17:11.000	1281.40
2015-10-01 04:17:11.000	1281.40
2015-10-01 04:17:30.000	1282.80
2015-10-01 04:17:31.000	1282.80
2015-10-01 04:17:35.000	1267.60
2015-10-01 04:17:36.000	1267.50
2015-10-01 04:17:50.000	1279.10
2015-10-01 04:17:51.000	1279.00
2015-10-01 04:17:58.000	1277.00
2015-10-01 04:18:01.000	1276.90
2015-10-01 04:18:07.000	1280.50
2015-10-01 04:18:11.000	1280.50
2015-10-01 04:18:16.000	1281.80
2015-10-01 04:18:16.000	1281.70
2015-10-01 04:18:20.000	1281.00
2015-10-01 04:18:21.000	1281.00
2015-10-01 04:18:28.000	1279.10
2015-10-01 04:18:31.000	1279.10
2015-10-01 04:18:33.000	1281.20
2015-10-01 04:18:36.000	1281.20
2015-10-01 04:18:42.000	1279.70
2015-10-01 04:18:46.000	1279.70
2015-10-01 04:18:51.000	1277.00
2015-10-01 04:18:51.000	1276.90
2015-10-01 04:18:55.000	1278.80
2015-10-01 04:18:56.000	1278.80
2015-10-01 04:19:04.000	1279.20
2015-10-01 04:19:06.000	1279.10
2015-10-01 04:19:18.000	1277.90
2015-10-01 04:19:21.000	1277.90
2015-10-01 04:19:22.000	1275.60
2015-10-01 04:19:26.000	1275.50
2015-10-01 04:19:36.000	1275.90
2015-10-01 04:19:36.000	1275.90
2015-10-01 04:19:54.000	1280.10
2015-10-01 04:19:56.000	1280.00
2015-10-01 04:20:03.000	1274.40
2015-10-01 04:20:06.000	1274.30
2015-10-01 04:20:07.000	1274.40
2015-10-01 04:20:11.000	1274.30
2015-10-01 04:20:11.000	1274.70
2015-10-01 04:20:16.000	1278.70
2015-10-01 04:20:16.000	1274.70
2015-10-01 04:20:21.000	1275.70
2015-10-01 04:20:21.000	1275.70
2015-10-01 04:20:30.000	1275.40
2015-10-01 04:20:31.000	1275.40
2015-10-01 04:20:34.000	1275.80
2015-10-01 04:20:36.000	1275.70
2015-10-01 04:20:43.000	1275.50
2015-10-01 04:20:46.000	1275.40
2015-10-01 04:20:56.000	1275.10
2015-10-01 04:21:01.000	1275.00
2015-10-01 04:21:04.000	1276.20
2015-10-01 04:21:06.000	1276.10
2015-10-01 04:21:09.000	1274.00
2015-10-01 04:21:11.000	1273.90
2015-10-01 04:21:14.000	1276.00
2015-10-01 04:21:16.000	1275.90
2015-10-01 04:21:23.000	1274.40
2015-10-01 04:21:26.000	1274.40
2015-10-01 04:21:27.000	1274.50
2015-10-01 04:21:31.000	1274.50
2015-10-01 04:21:32.000	1273.10
2015-10-01 04:21:36.000	1273.00
2015-10-01 04:21:41.000	1275.70
2015-10-01 04:21:46.000	1275.70
2015-10-01 04:21:54.000	1273.20
2015-10-01 04:21:56.000	1273.10
2015-10-01 04:22:07.000	1274.80
2015-10-01 04:22:11.000	1274.70
2015-10-01 04:22:11.000	1271.40
2015-10-01 04:22:15.000	1272.00
2015-10-01 04:22:16.000	1271.30
2015-10-01 04:22:24.000	1271.90
2015-10-01 04:22:26.000	1271.90
2015-10-01 04:22:33.000	1272.20
2015-10-01 04:22:36.000	1272.10
2015-10-01 04:22:37.000	1272.50
2015-10-01 04:22:41.000	1272.40
2015-10-01 04:22:42.000	1272.30
2015-10-01 04:22:46.000	1271.00
2015-10-01 04:22:46.000	1272.30
2015-10-01 04:22:59.000	1274.50
2015-10-01 04:23:01.000	1274.40
2015-10-01 04:23:04.000	1271.30
2015-10-01 04:23:06.000	1271.30
2015-10-01 04:23:08.000	1273.60
2015-10-01 04:23:11.000	1273.50
2015-10-01 04:23:17.000	1271.90
2015-10-01 04:23:21.000	1271.90
2015-10-01 04:23:21.000	1273.40
2015-10-01 04:23:26.000	1273.40
2015-10-01 04:23:34.000	1270.10
2015-10-01 04:23:36.000	1270.10
2015-10-01 04:23:38.000	1270.70
2015-10-01 04:23:41.000	1270.70
2015-10-01 04:23:43.000	1268.80
2015-10-01 04:23:46.000	1268.80
2015-10-01 04:23:47.000	1269.50
2015-10-01 04:23:51.000	1269.50
2015-10-01 04:23:56.000	1271.30
2015-10-01 04:24:00.000	1271.00
2015-10-01 04:24:01.000	1271.20
2015-10-01 04:24:18.000	1269.10
2015-10-01 04:24:21.000	1269.00
2015-10-01 04:24:22.000	1268.20
2015-10-01 04:24:26.000	1268.10
2015-10-01 04:24:27.000	1273.50
2015-10-01 04:24:31.000	1273.50
2015-10-01 04:24:36.000	1268.50
2015-10-01 04:24:36.000	1268.50
2015-10-01 04:24:40.000	1272.70
2015-10-01 04:24:41.000	1272.60
2015-10-01 04:24:49.000	1270.60
2015-10-01 04:24:51.000	1270.60
2015-10-01 04:25:03.000	1269.20
2015-10-01 04:25:06.000	1269.20
2015-10-01 04:25:08.000	1268.20
2015-10-01 04:25:11.000	1268.10
2015-10-01 04:25:12.000	1271.20
2015-10-01 04:25:16.000	1271.10
2015-10-01 04:25:17.000	1269.40
2015-10-01 04:25:21.000	1269.30
2015-10-01 04:25:22.000	1270.00
2015-10-01 04:25:26.000	1270.00
2015-10-01 04:25:31.000	1269.90
2015-10-01 04:25:31.000	1269.80
2015-10-01 04:25:40.000	1268.00
2015-10-01 04:25:41.000	1268.00
2015-10-01 04:25:45.000	1269.00
2015-10-01 04:25:46.000	1268.90
2015-10-01 04:25:49.000	1265.50
2015-10-01 04:25:51.000	1265.40
2015-10-01 04:25:54.000	1268.30
2015-10-01 04:25:56.000	1268.20
2015-10-01 04:25:58.000	1265.10
2015-10-01 04:26:01.000	1265.10
2015-10-01 04:26:07.000	1269.50
2015-10-01 04:26:11.000	1269.40
2015-10-01 04:26:12.000	1265.00
2015-10-01 04:26:16.000	1265.00
2015-10-01 04:26:16.000	1268.20
2015-10-01 04:26:21.000	1268.20
2015-10-01 04:26:25.000	1267.10
2015-10-01 04:26:26.000	1267.10
2015-10-01 04:26:29.000	1266.40
2015-10-01 04:26:31.000	1266.30
2015-10-01 04:26:42.000	1263.90
2015-10-01 04:26:46.000	1263.90
2015-10-01 04:26:55.000	1267.00
2015-10-01 04:26:56.000	1266.90
2015-10-01 04:26:59.000	1261.90
2015-10-01 04:27:01.000	1261.90
2015-10-01 04:27:08.000	1261.20
2015-10-01 04:27:11.000	1261.10
2015-10-01 04:27:12.000	1264.10
2015-10-01 04:27:16.000	1264.10
2015-10-01 04:27:21.000	1261.30
2015-10-01 04:27:26.000	1261.20
2015-10-01 04:27:34.000	1264.80
2015-10-01 04:27:36.000	1264.80
2015-10-01 04:27:43.000	1262.50
2015-10-01 04:27:46.000	1262.40
2015-10-01 04:27:48.000	1260.60
2015-10-01 04:27:51.000	1260.50
2015-10-01 04:27:57.000	1259.60
2015-10-01 04:28:01.000	1259.60
2015-10-01 04:28:05.000	1258.50
2015-10-01 04:28:06.000	1258.50
2015-10-01 04:28:14.000	1259.80
2015-10-01 04:28:16.000	1259.70
2015-10-01 04:28:19.000	1258.70
2015-10-01 04:28:21.000	1258.70
2015-10-01 04:28:23.000	1259.90
2015-10-01 04:28:26.000	1259.80
2015-10-01 04:28:28.000	1256.90
2015-10-01 04:28:31.000	1256.90
2015-10-01 04:28:42.000	1260.40
2015-10-01 04:28:46.000	1260.40
2015-10-01 04:28:51.000	1259.20
2015-10-01 04:28:55.000	1259.90
2015-10-01 04:28:56.000	1259.20
2015-10-01 04:29:00.000	1258.30
2015-10-01 04:29:01.000	1258.20
2015-10-01 04:29:18.000	1259.90
2015-10-01 04:29:21.000	1259.80
2015-10-01 04:29:22.000	1258.10
2015-10-01 04:29:26.000	1258.00
2015-10-01 04:29:26.000	1258.30
2015-10-01 04:29:31.000	1258.40
2015-10-01 04:29:31.000	1258.30
2015-10-01 04:29:36.000	1255.90
2015-10-01 04:29:36.000	1255.80
2015-10-01 04:29:40.000	1259.50
2015-10-01 04:29:41.000	1259.40
2015-10-01 04:29:45.000	1259.60
2015-10-01 04:29:46.000	1259.50
2015-10-01 04:29:54.000	1257.10
2015-10-01 04:29:56.000	1257.00
2015-10-01 04:30:02.000	1255.90
2015-10-01 04:30:06.000	1255.90
2015-10-01 04:30:06.000	1254.60
2015-10-01 04:30:11.000	1254.50
2015-10-01 04:30:25.000	1256.10
2015-10-01 04:30:26.000	1256.10
2015-10-01 04:30:34.000	1254.40
2015-10-01 04:30:36.000	1254.30
2015-10-01 04:30:49.000	1255.60
2015-10-01 04:30:51.000	1255.60
2015-10-01 04:31:17.000	1252.60
2015-10-01 04:31:21.000	1252.50
2015-10-01 04:31:31.000	1252.20
2015-10-01 04:31:36.000	1252.20
2015-10-01 04:31:36.000	1253.20
2015-10-01 04:31:41.000	1253.20
2015-10-01 04:31:41.000	1251.80
2015-10-01 04:31:46.000	1251.70
2015-10-01 04:31:51.000	1252.30
2015-10-01 04:31:51.000	1252.20
2015-10-01 04:31:55.000	1250.10
2015-10-01 04:31:56.000	1250.00
2015-10-01 04:32:03.000	1252.20
2015-10-01 04:32:06.000	1252.20
2015-10-01 04:32:07.000	1250.50
2015-10-01 04:32:11.000	1250.50
2015-10-01 04:32:12.000	1250.70
2015-10-01 04:32:16.000	1250.60
2015-10-01 04:32:19.000	1250.10
2015-10-01 04:32:21.000	1250.10
2015-10-01 04:33:00.000	1247.10
2015-10-01 04:33:01.000	1247.00
2015-10-01 04:33:04.000	1247.20
2015-10-01 04:33:06.000	1247.10
2015-10-01 04:33:18.000	1246.40
2015-10-01 04:33:21.000	1246.30
2015-10-01 04:33:27.000	1246.60
2015-10-01 04:33:31.000	1245.10
2015-10-01 04:33:31.000	1246.60
2015-10-01 04:33:35.000	1244.20
2015-10-01 04:33:36.000	1244.20
2015-10-01 04:33:45.000	1243.50
2015-10-01 04:33:46.000	1243.40
2015-10-01 04:33:54.000	1244.30
2015-10-01 04:33:56.000	1244.20
2015-10-01 04:33:58.000	1248.30
2015-10-01 04:34:01.000	1248.30
2015-10-01 04:34:03.000	1244.80
2015-10-01 04:34:06.000	1244.80
2015-10-01 04:34:29.000	1246.30
2015-10-01 04:34:31.000	1246.20
2015-10-01 04:34:42.000	1247.10
2015-10-01 04:34:46.000	1247.10
2015-10-01 04:34:51.000	1242.00
2015-10-01 04:34:51.000	1242.00
2015-10-01 04:34:55.000	1239.20
2015-10-01 04:34:56.000	1239.10
2015-10-01 04:35:04.000	1242.40
2015-10-01 04:35:06.000	1242.40
2015-10-01 04:35:09.000	1245.90
2015-10-01 04:35:11.000	1245.90
2015-10-01 04:35:13.000	1241.20
2015-10-01 04:35:16.000	1241.20
2015-10-01 04:35:17.000	1242.50
2015-10-01 04:35:21.000	1242.40
2015-10-01 04:35:29.000	1245.20
2015-10-01 04:35:31.000	1245.20
2015-10-01 04:35:37.000	1240.40
2015-10-01 04:35:41.000	1240.30
2015-10-01 04:35:42.000	1242.60
2015-10-01 04:35:46.000	1240.30
2015-10-01 04:35:46.000	1242.60
2015-10-01 04:35:50.000	1241.20
2015-10-01 04:35:51.000	1241.20
2015-10-01 04:35:54.000	1240.80
2015-10-01 04:35:56.000	1240.70
2015-10-01 04:35:58.000	1240.60
2015-10-01 04:36:01.000	1240.60
2015-10-01 04:36:06.000	1240.60
2015-10-01 04:36:11.000	1240.60
2015-10-01 04:36:26.000	1241.50
2015-10-01 04:36:30.000	1242.10
2015-10-01 04:36:31.000	1241.40
2015-10-01 04:36:34.000	1239.00
2015-10-01 04:36:36.000	1239.00
2015-10-01 04:36:38.000	1204.80
2015-10-01 04:36:41.000	1204.80
2015-10-01 04:36:46.000	1238.00
2015-10-01 04:36:46.000	1238.00
2015-10-01 04:36:54.000	1237.40
2015-10-01 04:36:56.000	1237.40
2015-10-01 04:37:05.000	1238.90
2015-10-01 04:37:06.000	1238.80
2015-10-01 04:37:09.000	1238.50
2015-10-01 04:37:11.000	1238.40
2015-10-01 04:37:21.000	1238.20
2015-10-01 04:37:26.000	1238.10
2015-10-01 04:37:30.000	1238.60
2015-10-01 04:37:31.000	1238.60
2015-10-01 04:37:42.000	1235.10
2015-10-01 04:37:46.000	1235.10
2015-10-01 04:37:51.000	1236.70
2015-10-01 04:37:51.000	1236.60
2015-10-01 04:38:07.000	1238.20
2015-10-01 04:38:11.000	1238.10
2015-10-01 04:38:12.000	1236.50
2015-10-01 04:38:16.000	1238.30
2015-10-01 04:38:16.000	1236.50
2015-10-01 04:38:20.000	1236.90
2015-10-01 04:38:21.000	1236.80
2015-10-01 04:38:33.000	1236.30
2015-10-01 04:38:36.000	1236.20
2015-10-01 04:38:50.000	1234.80
2015-10-01 04:38:51.000	1234.70
2015-10-01 04:39:07.000	1235.90
2015-10-01 04:39:11.000	1235.90
2015-10-01 04:39:12.000	1234.00
2015-10-01 04:39:16.000	1233.90
2015-10-01 04:39:26.000	1236.10
2015-10-01 04:39:26.000	1236.00
2015-10-01 04:39:30.000	1235.60
2015-10-01 04:39:31.000	1235.60
2015-10-01 04:39:35.000	1235.70
2015-10-01 04:39:36.000	1235.70
2015-10-01 04:39:44.000	1233.30
2015-10-01 04:39:46.000	1233.20
2015-10-01 04:39:53.000	1234.30
2015-10-01 04:39:56.000	1234.30
2015-10-01 04:40:02.000	1233.30
2015-10-01 04:40:06.000	1233.20
2015-10-01 04:40:11.000	1233.20
2015-10-01 04:40:16.000	1231.40
2015-10-01 04:40:16.000	1233.20
2015-10-01 04:40:25.000	1232.20
2015-10-01 04:40:26.000	1232.10
2015-10-01 04:40:29.000	1231.50
2015-10-01 04:40:31.000	1231.50
2015-10-01 04:40:38.000	1231.60
2015-10-01 04:40:41.000	1231.50
2015-10-01 04:40:47.000	1229.90
2015-10-01 04:40:51.000	1229.80
2015-10-01 04:40:56.000	1231.50
2015-10-01 04:41:01.000	1231.40
2015-10-01 04:41:10.000	1231.20
2015-10-01 04:41:11.000	1231.10
2015-10-01 04:41:19.000	1229.60
2015-10-01 04:41:21.000	1229.60
2015-10-01 04:41:29.000	1228.00
2015-10-01 04:41:31.000	1227.90
2015-10-01 04:41:33.000	1227.90
2015-10-01 04:41:36.000	1227.80
2015-10-01 04:41:37.000	1228.40
2015-10-01 04:41:41.000	1228.30
2015-10-01 04:41:41.000	1227.30
2015-10-01 04:41:46.000	1227.30
2015-10-01 04:42:00.000	1228.40
2015-10-01 04:42:01.000	1228.30
2015-10-01 04:42:04.000	1225.90
2015-10-01 04:42:06.000	1225.90
2015-10-01 04:42:08.000	1227.50
2015-10-01 04:42:11.000	1227.40
2015-10-01 04:42:22.000	1228.90
2015-10-01 04:42:26.000	1228.90
2015-10-01 04:42:26.000	1226.30
2015-10-01 04:42:31.000	1226.30
2015-10-01 04:42:35.000	1225.50
2015-10-01 04:42:36.000	1225.40
2015-10-01 04:43:00.000	1222.40
2015-10-01 04:43:01.000	1222.30
2015-10-01 04:43:04.000	1222.10
2015-10-01 04:43:06.000	1222.00
2015-10-01 04:43:13.000	1221.00
2015-10-01 04:43:16.000	1221.00
2015-10-01 04:43:17.000	1221.40
2015-10-01 04:43:21.000	1221.40
2015-10-01 04:43:24.000	1220.50
2015-10-01 04:43:26.000	1220.50
2015-10-01 04:43:36.000	1220.50
2015-10-01 04:43:36.000	1220.40
2015-10-01 04:43:40.000	1219.90
2015-10-01 04:43:41.000	1219.80
2015-10-01 04:43:44.000	1221.40
2015-10-01 04:43:46.000	1221.40
2015-10-01 04:43:48.000	1220.30
2015-10-01 04:43:51.000	1220.30
2015-10-01 04:44:01.000	1218.80
2015-10-01 04:44:06.000	1218.70
2015-10-01 04:44:10.000	1218.30
2015-10-01 04:44:11.000	1218.20
2015-10-01 04:44:14.000	1219.80
2015-10-01 04:44:16.000	1219.80
2015-10-01 04:44:19.000	1219.30
2015-10-01 04:44:21.000	1219.30
2015-10-01 04:44:41.000	1217.40
2015-10-01 04:44:41.000	1217.30
2015-10-01 04:44:50.000	1218.30
2015-10-01 04:44:51.000	1218.30
2015-10-01 04:45:04.000	1219.10
2015-10-01 04:45:06.000	1219.00
2015-10-01 04:45:17.000	1218.50
2015-10-01 04:45:21.000	1215.00
2015-10-01 04:45:21.000	1218.50
2015-10-01 04:45:26.000	1218.30
2015-10-01 04:45:26.000	1218.20
2015-10-01 04:45:30.000	1215.20
2015-10-01 04:45:31.000	1215.10
2015-10-01 04:45:34.000	1213.90
2015-10-01 04:45:36.000	1213.80
2015-10-01 04:45:43.000	1217.20
2015-10-01 04:45:46.000	1217.20
2015-10-01 04:45:47.000	1213.30
2015-10-01 04:45:51.000	1213.30
2015-10-01 04:45:52.000	1215.20
2015-10-01 04:45:56.000	1214.30
2015-10-01 04:45:56.000	1215.10
2015-10-01 04:46:01.000	1216.10
2015-10-01 04:46:01.000	1216.10
2015-10-01 04:46:28.000	1216.70
2015-10-01 04:46:31.000	1216.60
2015-10-01 04:46:37.000	1213.60
2015-10-01 04:46:41.000	1213.50
2015-10-01 04:46:41.000	1212.90
2015-10-01 04:46:46.000	1212.80
2015-10-01 04:46:54.000	1211.70
2015-10-01 04:46:56.000	1211.70
2015-10-01 04:46:58.000	1213.30
2015-10-01 04:47:01.000	1213.30
2015-10-01 04:47:02.000	1212.00
2015-10-01 04:47:06.000	1212.00
2015-10-01 04:47:07.000	1249.90
2015-10-01 04:47:11.000	1249.80
2015-10-01 04:47:11.000	1211.70
2015-10-01 04:47:16.000	1212.20
2015-10-01 04:47:16.000	1211.60
2015-10-01 04:47:20.000	1212.90
2015-10-01 04:47:21.000	1212.80
2015-10-01 04:47:33.000	1215.00
2015-10-01 04:47:36.000	1215.00
2015-10-01 04:47:42.000	1215.30
2015-10-01 04:47:46.000	1215.20
2015-10-01 04:47:50.000	1212.30
2015-10-01 04:47:51.000	1212.30
2015-10-01 04:47:55.000	1211.70
2015-10-01 04:47:56.000	1211.70
2015-10-01 04:47:59.000	1211.60
2015-10-01 04:48:01.000	1211.60
2015-10-01 04:48:04.000	1210.90
2015-10-01 04:48:06.000	1210.80
2015-10-01 04:48:12.000	1211.60
2015-10-01 04:48:16.000	1211.50
2015-10-01 04:48:21.000	1210.50
2015-10-01 04:48:21.000	1210.40
2015-10-01 04:48:25.000	1211.40
2015-10-01 04:48:26.000	1211.40
2015-10-01 04:48:38.000	1209.50
2015-10-01 04:48:41.000	1209.50
2015-10-01 04:48:52.000	1208.90
2015-10-01 04:48:56.000	1208.80
2015-10-01 04:49:07.000	1208.00
2015-10-01 04:49:11.000	1208.00
2015-10-01 04:49:11.000	1205.30
2015-10-01 04:49:16.000	1203.40
2015-10-01 04:49:16.000	1205.20
2015-10-01 04:49:25.000	1203.70
2015-10-01 04:49:26.000	1203.60
2015-10-01 04:49:29.000	1203.10
2015-10-01 04:49:31.000	1203.00
2015-10-01 04:49:33.000	1204.80
2015-10-01 04:49:36.000	1204.80
2015-10-01 04:49:37.000	1201.00
2015-10-01 04:49:41.000	1200.90
2015-10-01 04:50:04.000	1201.20
2015-10-01 04:50:06.000	1201.10
2015-10-01 04:50:08.000	1200.10
2015-10-01 04:50:11.000	1200.10
2015-10-01 04:50:13.000	1200.80
2015-10-01 04:50:16.000	1200.70
2015-10-01 04:50:17.000	1197.90
2015-10-01 04:50:21.000	1197.90
2015-10-01 04:50:25.000	1198.10
2015-10-01 04:50:26.000	1198.00
2015-10-01 04:50:29.000	1196.40
2015-10-01 04:50:31.000	1196.30
2015-10-01 04:50:43.000	1195.60
2015-10-01 04:50:46.000	1195.50
2015-10-01 04:50:47.000	1198.20
2015-10-01 04:50:51.000	1198.20
2015-10-01 04:51:00.000	1194.10
2015-10-01 04:51:01.000	1194.00
2015-10-01 04:51:04.000	1194.70
2015-10-01 04:51:06.000	1194.60
2015-10-01 04:51:17.000	1193.50
2015-10-01 04:51:21.000	1193.40
2015-10-01 04:51:22.000	1192.20
2015-10-01 04:51:26.000	1192.20
2015-10-01 04:51:34.000	1189.90
2015-10-01 04:51:36.000	1189.80
2015-10-01 04:51:47.000	1189.60
2015-10-01 04:51:51.000	1189.50
2015-10-01 04:51:52.000	1189.00
2015-10-01 04:51:56.000	1188.90
2015-10-01 04:52:02.000	1189.50
2015-10-01 04:52:06.000	1189.40
2015-10-01 04:52:20.000	1187.20
2015-10-01 04:52:21.000	1187.20
2015-10-01 04:52:25.000	1190.40
2015-10-01 04:52:26.000	1190.30
2015-10-01 04:52:29.000	1187.60
2015-10-01 04:52:31.000	1187.60
2015-10-01 04:52:34.000	1187.90
2015-10-01 04:52:36.000	1187.80
2015-10-01 04:52:38.000	1186.00
2015-10-01 04:52:41.000	1186.00
2015-10-01 04:52:55.000	1184.70
2015-10-01 04:52:56.000	1184.70
2015-10-01 04:52:59.000	1186.60
2015-10-01 04:53:01.000	1186.60
2015-10-01 04:53:08.000	1185.30
2015-10-01 04:53:11.000	1185.30
2015-10-01 04:53:16.000	1183.30
2015-10-01 04:53:21.000	1184.80
2015-10-01 04:53:21.000	1183.20
2015-10-01 04:53:25.000	1187.30
2015-10-01 04:53:26.000	1187.30
2015-10-01 04:53:37.000	1185.30
2015-10-01 04:53:41.000	1185.20
2015-10-01 04:53:41.000	1181.80
2015-10-01 04:53:46.000	1181.70
2015-10-01 04:54:02.000	1186.10
2015-10-01 04:54:06.000	1180.40
2015-10-01 04:54:06.000	1186.00
2015-10-01 04:54:15.000	1180.50
2015-10-01 04:54:16.000	1180.50
2015-10-01 04:54:19.000	1181.20
2015-10-01 04:54:21.000	1181.20
2015-10-01 04:54:23.000	1180.80
2015-10-01 04:54:26.000	1180.80
2015-10-01 04:54:37.000	1179.10
2015-10-01 04:54:41.000	1179.10
2015-10-01 04:54:46.000	1179.50
2015-10-01 04:54:46.000	1179.40
2015-10-01 04:54:50.000	1179.60
2015-10-01 04:54:51.000	1179.50
2015-10-01 04:54:55.000	1183.20
2015-10-01 04:54:56.000	1183.10
2015-10-01 04:55:03.000	1181.60
2015-10-01 04:55:06.000	1181.60
2015-10-01 04:55:07.000	1181.40
2015-10-01 04:55:11.000	1181.40
2015-10-01 04:55:12.000	1178.80
2015-10-01 04:55:16.000	1178.80
2015-10-01 04:55:16.000	1180.80
2015-10-01 04:55:20.000	1181.50
2015-10-01 04:55:21.000	1180.70
2015-10-01 04:55:34.000	1179.50
2015-10-01 04:55:36.000	1179.50
2015-10-01 04:55:55.000	1180.20
2015-10-01 04:55:56.000	1180.10
2015-10-01 04:55:59.000	1176.50
2015-10-01 04:56:01.000	1176.40
2015-10-01 04:56:03.000	1177.90
2015-10-01 04:56:06.000	1177.80
2015-10-01 04:56:07.000	1179.80
2015-10-01 04:56:11.000	1179.70
2015-10-01 04:56:20.000	1177.00
2015-10-01 04:56:21.000	1176.90
2015-10-01 04:56:25.000	1175.50
2015-10-01 04:56:26.000	1175.40
2015-10-01 04:56:29.000	1176.90
2015-10-01 04:56:31.000	1176.80
2015-10-01 04:56:34.000	1175.90
2015-10-01 04:56:36.000	1175.90
2015-10-01 04:56:38.000	1175.70
2015-10-01 04:56:41.000	1175.70
2015-10-01 04:56:47.000	1179.70
2015-10-01 04:56:51.000	1179.60
2015-10-01 04:56:52.000	1174.90
2015-10-01 04:56:56.000	1174.90
2015-10-01 04:57:05.000	1174.50
2015-10-01 04:57:06.000	1174.40
2015-10-01 04:57:09.000	1175.50
2015-10-01 04:57:11.000	1175.40
2015-10-01 04:57:13.000	1176.10
2015-10-01 04:57:16.000	1176.00
2015-10-01 04:57:31.000	1172.90
2015-10-01 04:57:31.000	1172.90
2015-10-01 04:57:35.000	1175.50
2015-10-01 04:57:36.000	1175.40
2015-10-01 04:57:43.000	1171.30
2015-10-01 04:57:46.000	1171.30
2015-10-01 04:57:52.000	1173.10
2015-10-01 04:57:56.000	1173.00
2015-10-01 04:58:01.000	1171.70
2015-10-01 04:58:01.000	1171.70
2015-10-01 04:58:10.000	1170.80
2015-10-01 04:58:11.000	1170.80
2015-10-01 04:58:19.000	1168.80
2015-10-01 04:58:21.000	1168.70
2015-10-01 04:58:24.000	1168.00
2015-10-01 04:58:26.000	1168.00
2015-10-01 04:58:29.000	1168.80
2015-10-01 04:58:31.000	1168.80
2015-10-01 04:58:33.000	1168.30
2015-10-01 04:58:36.000	1168.20
2015-10-01 04:58:38.000	1167.80
2015-10-01 04:58:41.000	1167.70
2015-10-01 04:58:50.000	1165.70
2015-10-01 04:58:51.000	1165.70
2015-10-01 04:58:54.000	1166.70
2015-10-01 04:58:56.000	1166.70
2015-10-01 04:59:02.000	1164.70
2015-10-01 04:59:06.000	1166.60
2015-10-01 04:59:06.000	1164.70
2015-10-01 04:59:14.000	1164.80
2015-10-01 04:59:16.000	1164.70
2015-10-01 04:59:32.000	1164.40
2015-10-01 04:59:35.000	1164.90
2015-10-01 04:59:36.000	1164.30
2015-10-01 04:59:40.000	1162.20
2015-10-01 04:59:41.000	1162.20
2015-10-01 04:59:44.000	1164.90
2015-10-01 04:59:46.000	1164.80
2015-10-01 04:59:56.000	1163.20
2015-10-01 05:00:01.000	1163.10
2015-10-01 05:00:14.000	1162.10
2015-10-01 05:00:16.000	1162.10
2015-10-01 05:00:23.000	1163.00
2015-10-01 05:00:26.000	1162.90
2015-10-01 05:00:28.000	1161.70
2015-10-01 05:00:31.000	1161.60
2015-10-01 05:00:49.000	1161.20
2015-10-01 05:00:51.000	1161.20
2015-10-01 05:01:01.000	1160.80
2015-10-01 05:01:05.000	1162.40
2015-10-01 05:01:06.000	1160.70
2015-10-01 05:01:09.000	1160.20
2015-10-01 05:01:11.000	1160.10
2015-10-01 05:01:13.000	1161.30
2015-10-01 05:01:16.000	1161.20
2015-10-01 05:01:17.000	1160.10
2015-10-01 05:01:21.000	1160.00
2015-10-01 05:01:22.000	1161.00
2015-10-01 05:01:26.000	1161.00
2015-10-01 05:01:31.000	1161.80
2015-10-01 05:01:31.000	1161.70
2015-10-01 05:01:35.000	1159.00
2015-10-01 05:01:36.000	1159.00
2015-10-01 05:01:40.000	1152.80
2015-10-01 05:01:41.000	1152.70
2015-10-01 05:01:49.000	1159.70
2015-10-01 05:01:51.000	1159.60
2015-10-01 05:02:01.000	1158.30
2015-10-01 05:02:06.000	1158.30
2015-10-01 05:02:19.000	1158.40
2015-10-01 05:02:21.000	1158.30
2015-10-01 05:02:24.000	1160.10
2015-10-01 05:02:26.000	1160.10
2015-10-01 05:02:28.000	1158.60
2015-10-01 05:02:31.000	1158.60
2015-10-01 05:02:31.000	1158.80
2015-10-01 05:02:35.000	1160.80
2015-10-01 05:02:36.000	1158.80
2015-10-01 05:02:40.000	1159.00
2015-10-01 05:02:41.000	1158.90
2015-10-01 05:02:48.000	1159.70
2015-10-01 05:02:51.000	1159.60
2015-10-01 05:02:52.000	1159.70
2015-10-01 05:02:56.000	1159.60
2015-10-01 05:03:02.000	1160.00
2015-10-01 05:03:06.000	1160.00
2015-10-01 05:03:15.000	1160.20
2015-10-01 05:03:16.000	1160.20
2015-10-01 05:03:27.000	1161.80
2015-10-01 05:03:31.000	1161.80
2015-10-01 05:03:35.000	1161.60
2015-10-01 05:03:36.000	1161.60
2015-10-01 05:03:46.000	1158.30
2015-10-01 05:03:49.000	1162.20
2015-10-01 05:03:51.000	1158.20
2015-10-01 05:03:53.000	1160.10
2015-10-01 05:03:56.000	1160.10
2015-10-01 05:03:57.000	1157.90
2015-10-01 05:04:01.000	1159.40
2015-10-01 05:04:01.000	1157.80
2015-10-01 05:04:08.000	1157.20
2015-10-01 05:04:11.000	1157.20
2015-10-01 05:04:18.000	1156.40
2015-10-01 05:04:21.000	1156.30
2015-10-01 05:04:36.000	2331.20
2015-10-01 05:04:36.000	2331.10
2015-10-01 05:04:55.000	1152.90
2015-10-01 05:04:56.000	1152.90
2015-10-01 05:04:59.000	1153.50
2015-10-01 05:05:01.000	1153.40
2015-10-01 05:05:02.000	1152.70
2015-10-01 05:05:06.000	1152.70
2015-10-01 05:05:07.000	1150.60
2015-10-01 05:05:11.000	1176.00
2015-10-01 05:05:11.000	1150.50
2015-10-01 05:05:16.000	1152.60
2015-10-01 05:05:16.000	1152.50
2015-10-01 05:05:20.000	1150.40
2015-10-01 05:05:21.000	1150.30
2015-10-01 05:05:30.000	1149.60
2015-10-01 05:05:31.000	1149.50
2015-10-01 05:05:35.000	1149.10
2015-10-01 05:05:36.000	1149.10
2015-10-01 05:05:40.000	1147.30
2015-10-01 05:05:41.000	1147.30
2015-10-01 05:05:44.000	1148.10
2015-10-01 05:05:46.000	1148.10
2015-10-01 05:05:49.000	1146.70
2015-10-01 05:05:51.000	1146.60
2015-10-01 05:05:53.000	1145.50
2015-10-01 05:05:56.000	1145.40
2015-10-01 05:05:57.000	1146.40
2015-10-01 05:06:01.000	1146.40
2015-10-01 05:06:02.000	1145.80
2015-10-01 05:06:05.000	1149.40
2015-10-01 05:06:06.000	1145.80
2015-10-01 05:06:14.000	1144.40
2015-10-01 05:06:16.000	1144.30
2015-10-01 05:06:17.000	1144.20
2015-10-01 05:06:21.000	1144.10
2015-10-01 05:06:22.000	1144.30
2015-10-01 05:06:26.000	1144.20
2015-10-01 05:06:31.000	1144.00
2015-10-01 05:06:31.000	1143.90
2015-10-01 05:06:34.000	1146.10
2015-10-01 05:06:36.000	1146.00
2015-10-01 05:06:38.000	1143.60
2015-10-01 05:06:41.000	1143.50
2015-10-01 05:06:42.000	1144.10
2015-10-01 05:06:46.000	1144.00
2015-10-01 05:06:50.000	1143.60
2015-10-01 05:06:51.000	1143.60
2015-10-01 05:07:07.000	1143.60
2015-10-01 05:07:11.000	1143.50
2015-10-01 05:07:26.000	1141.40
2015-10-01 05:07:31.000	1140.40
2015-10-01 05:07:31.000	1141.40
2015-10-01 05:07:42.000	1142.00
2015-10-01 05:07:46.000	1142.00
2015-10-01 05:07:50.000	1140.30
2015-10-01 05:07:51.000	1140.20
2015-10-01 05:07:54.000	1138.90
2015-10-01 05:07:56.000	1138.80
2015-10-01 05:07:58.000	1137.00
2015-10-01 05:08:01.000	1137.00
2015-10-01 05:08:02.000	1138.90
2015-10-01 05:08:06.000	1138.80
2015-10-01 05:08:10.000	1132.80
2015-10-01 05:08:11.000	1132.70
2015-10-01 05:08:14.000	1137.40
2015-10-01 05:08:16.000	1137.30
2015-10-01 05:08:22.000	1136.50
2015-10-01 05:08:26.000	1136.40
2015-10-01 05:08:26.000	1137.30
2015-10-01 05:08:31.000	1137.30
2015-10-01 05:08:34.000	1135.80
2015-10-01 05:08:36.000	1135.70
2015-10-01 05:08:38.000	1136.10
2015-10-01 05:08:41.000	1136.10
2015-10-01 05:08:42.000	1136.80
2015-10-01 05:08:46.000	1136.70
2015-10-01 05:08:47.000	1135.50
2015-10-01 05:08:51.000	1133.70
2015-10-01 05:08:51.000	1135.50
2015-10-01 05:08:59.000	1135.00
2015-10-01 05:09:01.000	1134.90
2015-10-01 05:09:03.000	1134.50
2015-10-01 05:09:06.000	1134.40
2015-10-01 05:09:08.000	1132.70
2015-10-01 05:09:11.000	1132.60
2015-10-01 05:09:21.000	1131.90
2015-10-01 05:09:21.000	1131.80
2015-10-01 05:09:29.000	1130.10
2015-10-01 05:09:31.000	1130.10
2015-10-01 05:09:42.000	1129.50
2015-10-01 05:09:46.000	1129.50
2015-10-01 05:09:47.000	1128.70
2015-10-01 05:09:51.000	1127.80
2015-10-01 05:09:51.000	1128.60
2015-10-01 05:09:59.000	1127.60
2015-10-01 05:10:01.000	1127.60
2015-10-01 05:10:08.000	1127.10
2015-10-01 05:10:11.000	1127.00
2015-10-01 05:10:11.000	1127.00
2015-10-01 05:10:16.000	1125.80
2015-10-01 05:10:16.000	1126.90
2015-10-01 05:10:20.000	1130.30
2015-10-01 05:10:21.000	1130.20
2015-10-01 05:10:24.000	1129.20
2015-10-01 05:10:26.000	1129.10
2015-10-01 05:10:32.000	1124.20
2015-10-01 05:10:36.000	1124.20
2015-10-01 05:11:05.000	1122.90
2015-10-01 05:11:06.000	1122.90
2015-10-01 05:11:09.000	1121.80
2015-10-01 05:11:11.000	1121.70
2015-10-01 05:11:17.000	1122.10
2015-10-01 05:11:21.000	1122.10
2015-10-01 05:11:21.000	1120.90
2015-10-01 05:11:26.000	1120.90
2015-10-01 05:11:34.000	1123.50
2015-10-01 05:11:36.000	1123.40
2015-10-01 05:11:38.000	1119.70
2015-10-01 05:11:41.000	1119.70
2015-10-01 05:11:42.000	1120.30
2015-10-01 05:11:46.000	1120.20
2015-10-01 05:11:51.000	1118.10
2015-10-01 05:11:56.000	1118.10
2015-10-01 05:12:00.000	1116.00
2015-10-01 05:12:01.000	1115.90
2015-10-01 05:12:04.000	1117.80
2015-10-01 05:12:06.000	1117.70
2015-10-01 05:12:13.000	1115.80
2015-10-01 05:12:16.000	1115.80
2015-10-01 05:12:34.000	1117.10
2015-10-01 05:12:36.000	1117.10
2015-10-01 05:12:38.000	1114.20
2015-10-01 05:12:41.000	1114.10
2015-10-01 05:12:42.000	1116.20
2015-10-01 05:12:46.000	1116.20
2015-10-01 05:12:47.000	1111.30
2015-10-01 05:12:51.000	1111.20
2015-10-01 05:12:56.000	1183.50
2015-10-01 05:12:56.000	1183.40
2015-10-01 05:13:00.000	1111.00
2015-10-01 05:13:01.000	1110.90
2015-10-01 05:13:13.000	1109.90
2015-10-01 05:13:16.000	1109.80
2015-10-01 05:13:17.000	1109.50
2015-10-01 05:13:21.000	1109.40
2015-10-01 05:13:26.000	1109.60
2015-10-01 05:13:26.000	1109.50
2015-10-01 05:13:30.000	1108.90
2015-10-01 05:13:31.000	1108.90
2015-10-01 05:13:38.000	1108.40
2015-10-01 05:13:41.000	1108.30
2015-10-01 05:13:42.000	1107.40
2015-10-01 05:13:46.000	1107.40
2015-10-01 05:13:51.000	1106.50
2015-10-01 05:13:56.000	1106.50
2015-10-01 05:14:05.000	1104.00
2015-10-01 05:14:06.000	1103.90
2015-10-01 05:14:12.000	1104.10
2015-10-01 05:14:16.000	1104.10
2015-10-01 05:14:17.000	1101.80
2015-10-01 05:14:21.000	1100.60
2015-10-01 05:14:21.000	1101.80
2015-10-01 05:14:25.000	1100.70
2015-10-01 05:14:26.000	1100.70
2015-10-01 05:14:29.000	1100.20
2015-10-01 05:14:31.000	1100.20
2015-10-01 05:14:33.000	1100.20
2015-10-01 05:14:36.000	1100.20
2015-10-01 05:14:38.000	1102.80
2015-10-01 05:14:41.000	1102.80
2015-10-01 05:14:42.000	1098.70
2015-10-01 05:14:46.000	1098.70
2015-10-01 05:14:47.000	1098.80
2015-10-01 05:14:51.000	1096.90
2015-10-01 05:14:51.000	1098.70
2015-10-01 05:14:55.000	1096.70
2015-10-01 05:14:56.000	1096.70
2015-10-01 05:14:59.000	1095.90
2015-10-01 05:15:01.000	1095.80
2015-10-01 05:15:03.000	1096.90
2015-10-01 05:15:06.000	1096.80
2015-10-01 05:15:08.000	1098.20
2015-10-01 05:15:11.000	1098.20
2015-10-01 05:15:12.000	1095.30
2015-10-01 05:15:16.000	1095.30
2015-10-01 05:15:16.000	1095.50
2015-10-01 05:15:20.000	1094.00
2015-10-01 05:15:21.000	1095.50
2015-10-01 05:15:40.000	1091.90
2015-10-01 05:15:41.000	1091.80
2015-10-01 05:15:56.000	1090.00
2015-10-01 05:16:01.000	1089.90
2015-10-01 05:16:09.000	1089.60
2015-10-01 05:16:11.000	1089.60
2015-10-01 05:16:14.000	1089.40
2015-10-01 05:16:16.000	1089.30
2015-10-01 05:16:30.000	1088.30
2015-10-01 05:16:31.000	1088.20
2015-10-01 05:16:39.000	1087.50
2015-10-01 05:16:41.000	1087.40
2015-10-01 05:16:47.000	1086.30
2015-10-01 05:16:51.000	1086.70
2015-10-01 05:16:51.000	1086.30
2015-10-01 05:17:15.000	1085.00
2015-10-01 05:17:16.000	1084.90
2015-10-01 05:17:20.000	1085.10
2015-10-01 05:17:21.000	1085.10
2015-10-01 05:17:24.000	1085.30
2015-10-01 05:17:26.000	1085.20
2015-10-01 05:17:36.000	1083.90
2015-10-01 05:17:36.000	1083.90
2015-10-01 05:17:40.000	1081.60
2015-10-01 05:17:41.000	1081.50
2015-10-01 05:17:44.000	1081.70
2015-10-01 05:17:46.000	1081.60
2015-10-01 05:17:53.000	1081.20
2015-10-01 05:17:56.000	1081.20
2015-10-01 05:17:57.000	1080.70
2015-10-01 05:18:01.000	1080.60
2015-10-01 05:18:01.000	1080.80
2015-10-01 05:18:06.000	1080.80
2015-10-01 05:18:09.000	1080.00
2015-10-01 05:18:11.000	1079.90
2015-10-01 05:18:14.000	1078.60
2015-10-01 05:18:16.000	1078.50
2015-10-01 05:18:26.000	1076.80
2015-10-01 05:18:31.000	1076.80
2015-10-01 05:18:35.000	1078.50
2015-10-01 05:18:36.000	1078.50
2015-10-01 05:18:38.000	1075.20
2015-10-01 05:18:41.000	1075.10
2015-10-01 05:18:50.000	1075.60
2015-10-01 05:18:51.000	1075.60
2015-10-01 05:18:54.000	1072.00
2015-10-01 05:18:56.000	1071.90
2015-10-01 05:18:57.000	1072.80
2015-10-01 05:19:01.000	1072.80
2015-10-01 05:19:02.000	1073.50
2015-10-01 05:19:06.000	1070.90
2015-10-01 05:19:06.000	1073.40
2015-10-01 05:19:14.000	1071.40
2015-10-01 05:19:16.000	1071.30
2015-10-01 05:19:18.000	1071.00
2015-10-01 05:19:21.000	1070.90
2015-10-01 05:19:35.000	1069.40
2015-10-01 05:19:36.000	1069.40
2015-10-01 05:19:39.000	1071.10
2015-10-01 05:19:41.000	1071.10
2015-10-01 05:19:47.000	1068.30
2015-10-01 05:19:51.000	1068.50
2015-10-01 05:19:51.000	1068.30
2015-10-01 05:19:55.000	1069.90
2015-10-01 05:19:56.000	1069.90
2015-10-01 05:19:59.000	1069.10
2015-10-01 05:20:01.000	1069.10
2015-10-01 05:20:03.000	1071.40
2015-10-01 05:20:06.000	1071.40
2015-10-01 05:20:10.000	1068.10
2015-10-01 05:20:11.000	1068.00
2015-10-01 05:20:14.000	1068.30
2015-10-01 05:20:16.000	1068.20
2015-10-01 05:20:21.000	1067.60
2015-10-01 05:20:26.000	1067.60
2015-10-01 05:20:29.000	1067.60
2015-10-01 05:20:31.000	1067.60
2015-10-01 05:20:33.000	1064.80
2015-10-01 05:20:36.000	1064.80
2015-10-01 05:20:52.000	1061.80
2015-10-01 05:20:56.000	1061.70
2015-10-01 05:21:00.000	1064.30
2015-10-01 05:21:01.000	1064.20
2015-10-01 05:21:04.000	1060.70
2015-10-01 05:21:06.000	1060.60
2015-10-01 05:21:12.000	1059.90
2015-10-01 05:21:16.000	1059.90
2015-10-01 05:21:16.000	1058.70
2015-10-01 05:21:21.000	1058.70
2015-10-01 05:21:24.000	1059.40
2015-10-01 05:21:26.000	1059.40
2015-10-01 05:21:27.000	1058.30
2015-10-01 05:21:31.000	1058.30
2015-10-01 05:21:32.000	1057.50
2015-10-01 05:21:35.000	1057.10
2015-10-01 05:21:36.000	1057.50
2015-10-01 05:21:39.000	1054.10
2015-10-01 05:21:41.000	1054.00
2015-10-01 05:21:44.000	1055.20
2015-10-01 05:21:46.000	1055.10
2015-10-01 05:21:52.000	1053.40
2015-10-01 05:21:56.000	1053.30
2015-10-01 05:22:00.000	1051.90
2015-10-01 05:22:01.000	1051.90
2015-10-01 05:22:05.000	1050.00
2015-10-01 05:22:06.000	1050.00
2015-10-01 05:22:09.000	1049.50
2015-10-01 05:22:11.000	1049.50
2015-10-01 05:22:21.000	1046.70
2015-10-01 05:22:26.000	1046.60
2015-10-01 05:22:29.000	1047.60
2015-10-01 05:22:31.000	1047.60
2015-10-01 05:22:33.000	1048.90
2015-10-01 05:22:36.000	1048.80
2015-10-01 05:22:41.000	1048.70
2015-10-01 05:22:46.000	1048.60
2015-10-01 05:22:51.000	1044.90
2015-10-01 05:22:51.000	1044.90
2015-10-01 05:22:55.000	1046.40
2015-10-01 05:22:56.000	1046.40
2015-10-01 05:23:12.000	1041.80
2015-10-01 05:23:16.000	1041.70
2015-10-01 05:23:24.000	1040.80
2015-10-01 05:23:26.000	1040.80
2015-10-01 05:23:29.000	1038.60
2015-10-01 05:23:31.000	1038.50
2015-10-01 05:23:33.000	1039.00
2015-10-01 05:23:36.000	1039.00
2015-10-01 05:23:37.000	1039.40
2015-10-01 05:23:41.000	1039.30
2015-10-01 05:23:41.000	1035.80
2015-10-01 05:23:45.000	1037.10
2015-10-01 05:23:46.000	1035.70
2015-10-01 05:23:49.000	1036.50
2015-10-01 05:23:51.000	1036.40
2015-10-01 05:23:53.000	1033.60
2015-10-01 05:23:56.000	1033.50
2015-10-01 05:24:15.000	1035.90
2015-10-01 05:24:16.000	1035.90
2015-10-01 05:24:27.000	1032.50
2015-10-01 05:24:31.000	1032.40
2015-10-01 05:24:32.000	1035.00
2015-10-01 05:24:36.000	1034.40
2015-10-01 05:24:36.000	1035.00
2015-10-01 05:24:44.000	1034.00
2015-10-01 05:24:46.000	1033.90
2015-10-01 05:24:47.000	1033.00
2015-10-01 05:24:51.000	1034.30
2015-10-01 05:24:51.000	1032.90
2015-10-01 05:24:59.000	1033.10
2015-10-01 05:25:01.000	1033.10
2015-10-01 05:25:02.000	1032.90
2015-10-01 05:25:06.000	1032.80
2015-10-01 05:25:17.000	1032.10
2015-10-01 05:25:21.000	1032.10
2015-10-01 05:25:24.000	1031.10
2015-10-01 05:25:26.000	1031.00
2015-10-01 05:25:32.000	1029.70
2015-10-01 05:25:35.000	1029.60
2015-10-01 05:25:36.000	1029.70
2015-10-01 05:25:43.000	1029.50
2015-10-01 05:25:46.000	1029.50
2015-10-01 05:25:50.000	1029.40
2015-10-01 05:25:51.000	1029.40
2015-10-01 05:25:54.000	1026.80
2015-10-01 05:25:56.000	1026.80
2015-10-01 05:25:58.000	1028.50
2015-10-01 05:26:01.000	1028.40
2015-10-01 05:26:14.000	1027.70
2015-10-01 05:26:16.000	1027.70
2015-10-01 05:26:18.000	1023.50
2015-10-01 05:26:21.000	1023.40
2015-10-01 05:26:22.000	1024.20
2015-10-01 05:26:26.000	1024.20
2015-10-01 05:26:26.000	1026.80
2015-10-01 05:26:31.000	1026.80
2015-10-01 05:26:35.000	1021.80
2015-10-01 05:26:36.000	1021.80
2015-10-01 05:26:47.000	1021.60
2015-10-01 05:26:51.000	1017.90
2015-10-01 05:26:51.000	1021.50
2015-10-01 05:26:59.000	1018.60
2015-10-01 05:27:01.000	1018.50
2015-10-01 05:27:03.000	1015.40
2015-10-01 05:27:06.000	1015.40
2015-10-01 05:27:10.000	1013.90
2015-10-01 05:27:11.000	1013.90
2015-10-01 05:27:14.000	1013.20
2015-10-01 05:27:16.000	1013.20
2015-10-01 05:27:22.000	1012.40
2015-10-01 05:27:26.000	1012.30
2015-10-01 05:27:26.000	1012.30
2015-10-01 05:27:30.000	1013.80
2015-10-01 05:27:31.000	1013.70
2015-10-01 05:27:38.000	1011.50
2015-10-01 05:27:41.000	1011.50
2015-10-01 05:27:50.000	1014.60
2015-10-01 05:27:51.000	1014.50
2015-10-01 05:27:53.000	1008.70
2015-10-01 05:27:56.000	1008.70
2015-10-01 05:27:57.000	1009.60
2015-10-01 05:28:01.000	1009.60
2015-10-01 05:28:01.000	1009.60
2015-10-01 05:28:04.000	1007.80
2015-10-01 05:28:06.000	1007.80
2015-10-01 05:28:11.000	1007.60
2015-10-01 05:28:16.000	1010.40
2015-10-01 05:28:16.000	1007.60
2015-10-01 05:28:19.000	1007.70
2015-10-01 05:28:21.000	1007.60
2015-10-01 05:28:35.000	1005.40
2015-10-01 05:28:36.000	1005.30
2015-10-01 05:28:40.000	1007.70
2015-10-01 05:28:41.000	1007.70
2015-10-01 05:28:47.000	1003.20
2015-10-01 05:28:51.000	1003.10
2015-10-01 05:28:55.000	1004.40
2015-10-01 05:28:56.000	1004.30
2015-10-01 05:29:06.000	999.60
2015-10-01 05:29:06.000	999.60
2015-10-01 05:29:10.000	1004.50
2015-10-01 05:29:11.000	1004.40
2015-10-01 05:29:25.000	997.00
2015-10-01 05:29:26.000	997.00
2015-10-01 05:29:29.000	996.20
2015-10-01 05:29:31.000	996.10
2015-10-01 05:29:41.000	994.40
2015-10-01 05:29:41.000	994.40
2015-10-01 05:29:48.000	993.50
2015-10-01 05:29:51.000	993.40
2015-10-01 05:29:55.000	991.40
2015-10-01 05:29:56.000	991.40
2015-10-01 05:30:14.000	992.00
2015-10-01 05:30:16.000	991.90
2015-10-01 05:30:17.000	990.20
2015-10-01 05:30:21.000	990.20
2015-10-01 05:30:25.000	989.40
2015-10-01 05:30:26.000	989.30
2015-10-01 05:30:28.000	992.70
2015-10-01 05:30:31.000	992.60
2015-10-01 05:30:36.000	988.80
2015-10-01 05:30:36.000	988.80
2015-10-01 05:30:40.000	988.10
2015-10-01 05:30:41.000	988.10
2015-10-01 05:30:50.000	986.90
2015-10-01 05:30:51.000	986.90
2015-10-01 05:30:54.000	986.30
2015-10-01 05:30:56.000	986.20
2015-10-01 05:31:01.000	985.10
2015-10-01 05:31:06.000	985.10
2015-10-01 05:31:12.000	983.70
2015-10-01 05:31:16.000	983.70
2015-10-01 05:31:19.000	988.40
2015-10-01 05:31:21.000	988.40
2015-10-01 05:31:31.000	984.70
2015-10-01 05:31:31.000	984.60
2015-10-01 05:31:34.000	986.30
2015-10-01 05:31:36.000	986.20
2015-10-01 05:31:50.000	983.00
2015-10-01 05:31:51.000	983.00
2015-10-01 05:32:09.000	985.50
2015-10-01 05:32:11.000	985.50
2015-10-01 05:32:20.000	978.30
2015-10-01 05:32:21.000	978.30
2015-10-01 05:32:27.000	974.60
2015-10-01 05:32:31.000	974.80
2015-10-01 05:32:31.000	974.60
2015-10-01 05:32:34.000	975.00
2015-10-01 05:32:36.000	975.00
2015-10-01 05:32:38.000	972.70
2015-10-01 05:32:41.000	972.70
2015-10-01 05:32:46.000	977.30
2015-10-01 05:32:46.000	977.20
2015-10-01 05:32:49.000	974.00
2015-10-01 05:32:51.000	974.00
2015-10-01 05:32:53.000	970.00
2015-10-01 05:32:56.000	970.00
2015-10-01 05:32:56.000	970.50
2015-10-01 05:33:01.000	967.50
2015-10-01 05:33:01.000	970.40
2015-10-01 05:33:07.000	966.80
2015-10-01 05:33:11.000	966.60
2015-10-01 05:33:11.000	966.80
2015-10-01 05:33:17.000	966.00
2015-10-01 05:33:21.000	966.00
2015-10-01 05:33:31.000	965.70
2015-10-01 05:33:36.000	965.60
2015-10-01 05:33:41.000	965.50
2015-10-01 05:33:41.000	965.50
2015-10-01 05:33:44.000	963.50
2015-10-01 05:33:46.000	963.50
2015-10-01 05:33:53.000	963.40
2015-10-01 05:33:56.000	963.30
2015-10-01 05:34:05.000	962.60
2015-10-01 05:34:06.000	962.60
2015-10-01 05:34:17.000	962.30
2015-10-01 05:34:20.000	961.30
2015-10-01 05:34:21.000	962.20
2015-10-01 05:34:26.000	961.60
2015-10-01 05:34:29.000	960.70
2015-10-01 05:34:31.000	961.50
2015-10-01 05:34:32.000	961.60
2015-10-01 05:34:35.000	960.60
2015-10-01 05:34:36.000	961.60
2015-10-01 05:34:41.000	959.70
2015-10-01 05:34:44.000	959.00
2015-10-01 05:34:46.000	959.70
2015-10-01 05:34:48.000	960.40
2015-10-01 05:34:51.000	960.20
2015-10-01 05:34:51.000	960.30
2015-10-01 05:34:54.000	958.30
2015-10-01 05:34:56.000	958.20
2015-10-01 05:35:01.000	960.50
2015-10-01 05:35:01.000	960.40
2015-10-01 05:35:13.000	957.60
2015-10-01 05:35:16.000	956.60
2015-10-01 05:35:16.000	957.50
2015-10-01 05:35:19.000	954.00
2015-10-01 05:35:21.000	954.00
2015-10-01 05:35:31.000	952.20
2015-10-01 05:35:36.000	952.20
2015-10-01 05:35:37.000	951.90
2015-10-01 05:35:41.000	951.80
2015-10-01 05:35:43.000	951.90
2015-10-01 05:35:46.000	951.80
2015-10-01 05:35:55.000	950.90
2015-10-01 05:35:56.000	950.90
2015-10-01 05:35:58.000	949.50
2015-10-01 05:36:01.000	949.40
2015-10-01 05:36:01.000	950.50
2015-10-01 05:36:06.000	950.40
2015-10-01 05:36:07.000	950.30
2015-10-01 05:36:11.000	950.20
2015-10-01 05:36:27.000	948.90
2015-10-01 05:36:30.000	948.80
2015-10-01 05:36:31.000	948.90
2015-10-01 05:36:33.000	949.10
2015-10-01 05:36:36.000	949.10
2015-10-01 05:36:37.000	948.30
2015-10-01 05:36:41.000	948.30
2015-10-01 05:36:44.000	949.00
2015-10-01 05:36:46.000	949.00
2015-10-01 05:36:47.000	946.70
2015-10-01 05:36:51.000	946.60
2015-10-01 05:36:57.000	944.10
2015-10-01 05:37:01.000	944.00
2015-10-01 05:37:04.000	944.90
2015-10-01 05:37:06.000	944.80
2015-10-01 05:37:07.000	942.70
2015-10-01 05:37:11.000	942.60
2015-10-01 05:37:29.000	937.60
2015-10-01 05:37:31.000	937.60
2015-10-01 05:37:32.000	936.50
2015-10-01 05:37:36.000	936.40
2015-10-01 05:37:37.000	935.50
2015-10-01 05:37:40.000	935.50
2015-10-01 05:37:41.000	935.40
2015-10-01 05:37:46.000	933.10
2015-10-01 05:37:46.000	933.00
2015-10-01 05:37:49.000	931.20
2015-10-01 05:37:51.000	931.20
2015-10-01 05:37:54.000	932.10
2015-10-01 05:37:56.000	932.10
2015-10-01 05:37:58.000	929.80
2015-10-01 05:38:01.000	929.80
2015-10-01 05:38:07.000	929.40
2015-10-01 05:38:11.000	929.40
2015-10-01 05:38:44.000	923.80
2015-10-01 05:38:46.000	923.70
2015-10-01 05:38:47.000	922.30
2015-10-01 05:38:51.000	922.20
2015-10-01 05:38:53.000	920.10
2015-10-01 05:38:56.000	920.10
2015-10-01 05:38:59.000	918.20
2015-10-01 05:39:01.000	918.10
2015-10-01 05:39:08.000	917.40
2015-10-01 05:39:11.000	917.30
2015-10-01 05:39:11.000	914.60
2015-10-01 05:39:14.000	915.50
2015-10-01 05:39:16.000	914.60
2015-10-01 05:39:17.000	915.00
2015-10-01 05:39:20.000	916.10
2015-10-01 05:39:21.000	914.90
2015-10-01 05:39:27.000	912.40
2015-10-01 05:39:31.000	912.40
2015-10-01 05:39:44.000	907.80
2015-10-01 05:39:46.000	907.70
2015-10-01 05:39:47.000	906.50
2015-10-01 05:39:51.000	906.50
2015-10-01 05:39:57.000	905.40
2015-10-01 05:39:59.000	909.00
2015-10-01 05:40:01.000	905.30
2015-10-01 05:40:02.000	906.90
2015-10-01 05:40:06.000	906.90
2015-10-01 05:40:08.000	904.00
2015-10-01 05:40:11.000	904.00
2015-10-01 05:40:14.000	903.70
2015-10-01 05:40:16.000	903.70
2015-10-01 05:40:23.000	903.60
2015-10-01 05:40:26.000	904.90
2015-10-01 05:40:26.000	903.60
2015-10-01 05:40:32.000	903.90
2015-10-01 05:40:35.000	902.30
2015-10-01 05:40:36.000	903.80
2015-10-01 05:40:38.000	902.80
2015-10-01 05:40:41.000	904.10
2015-10-01 05:40:41.000	902.70
2015-10-01 05:40:43.000	902.20
2015-10-01 05:40:46.000	902.10
2015-10-01 05:40:49.000	901.60
2015-10-01 05:40:51.000	901.60
2015-10-01 05:40:52.000	900.30
2015-10-01 05:40:55.000	901.00
2015-10-01 05:40:56.000	900.20
2015-10-01 05:40:59.000	899.60
2015-10-01 05:41:01.000	899.60
2015-10-01 05:41:02.000	898.30
2015-10-01 05:41:05.000	898.10
2015-10-01 05:41:06.000	898.20
2015-10-01 05:41:08.000	898.40
2015-10-01 05:41:11.000	898.30
2015-10-01 05:41:11.000	896.60
2015-10-01 05:41:16.000	896.50
2015-10-01 05:41:17.000	912.50
2015-10-01 05:41:21.000	912.50
2015-10-01 05:41:33.000	891.50
2015-10-01 05:41:36.000	891.40
2015-10-01 05:41:36.000	892.10
2015-10-01 05:41:41.000	892.10
2015-10-01 05:41:45.000	891.20
2015-10-01 05:41:46.000	891.20
2015-10-01 05:41:51.000	890.10
2015-10-01 05:41:51.000	890.10
2015-10-01 05:41:53.000	889.30
2015-10-01 05:41:56.000	889.30
2015-10-01 05:41:59.000	888.20
2015-10-01 05:42:01.000	888.10
2015-10-01 05:42:02.000	888.10
2015-10-01 05:42:05.000	887.60
2015-10-01 05:42:06.000	888.10
2015-10-01 05:42:15.000	886.50
2015-10-01 05:42:16.000	886.50
2015-10-01 05:42:20.000	883.20
2015-10-01 05:42:21.000	883.10
2015-10-01 05:42:23.000	883.70
2015-10-01 05:42:26.000	883.70
2015-10-01 05:42:37.000	880.10
2015-10-01 05:42:41.000	880.00
2015-10-01 05:42:46.000	878.70
2015-10-01 05:42:46.000	878.70
2015-10-01 05:42:52.000	881.90
2015-10-01 05:42:56.000	881.80
2015-10-01 05:42:57.000	880.00
2015-10-01 05:43:01.000	880.00
2015-10-01 05:43:02.000	877.20
2015-10-01 05:43:06.000	877.10
2015-10-01 05:43:13.000	876.10
2015-10-01 05:43:16.000	876.00
2015-10-01 05:43:18.000	876.70
2015-10-01 05:43:21.000	876.70
2015-10-01 05:43:27.000	873.60
2015-10-01 05:43:30.000	874.80
2015-10-01 05:43:31.000	873.50
2015-10-01 05:43:34.000	874.80
2015-10-01 05:43:36.000	874.70
2015-10-01 05:43:37.000	870.70
2015-10-01 05:43:41.000	870.20
2015-10-01 05:43:41.000	870.70
2015-10-01 05:43:44.000	869.40
2015-10-01 05:43:46.000	869.40
2015-10-01 05:43:48.000	912.50
2015-10-01 05:43:51.000	912.40
2015-10-01 05:44:00.000	863.30
2015-10-01 05:44:01.000	863.20
2015-10-01 05:44:06.000	862.40
2015-10-01 05:44:11.000	862.40
2015-10-01 05:44:18.000	859.80
2015-10-01 05:44:21.000	859.80
2015-10-01 05:44:21.000	861.00
2015-10-01 05:44:26.000	861.00
2015-10-01 05:44:27.000	857.00
2015-10-01 05:44:30.000	857.30
2015-10-01 05:44:31.000	856.90
2015-10-01 05:44:32.000	856.80
2015-10-01 05:44:36.000	856.80
2015-10-01 05:44:50.000	852.40
2015-10-01 05:44:51.000	852.40
2015-10-01 05:45:12.000	849.70
2015-10-01 05:45:16.000	849.70
2015-10-01 05:45:17.000	849.00
2015-10-01 05:45:20.000	849.20
2015-10-01 05:45:21.000	849.00
2015-10-01 05:45:24.000	848.20
2015-10-01 05:45:26.000	848.10
2015-10-01 05:45:27.000	861.00
2015-10-01 05:45:30.000	843.60
2015-10-01 05:45:31.000	860.90
2015-10-01 05:45:35.000	844.10
2015-10-01 05:45:36.000	844.00
2015-10-01 05:45:53.000	838.90
2015-10-01 05:45:56.000	838.90
2015-10-01 05:46:13.000	838.20
2015-10-01 05:46:16.000	838.10
2015-10-01 05:46:23.000	836.50
2015-10-01 05:46:26.000	836.50
2015-10-01 05:46:34.000	835.20
2015-10-01 05:46:36.000	835.10
2015-10-01 05:46:37.000	832.90
2015-10-01 05:46:40.000	834.20
2015-10-01 05:46:41.000	832.80
2015-10-01 05:46:43.000	834.50
2015-10-01 05:46:46.000	834.40
2015-10-01 05:46:48.000	831.30
2015-10-01 05:46:51.000	831.30
2015-10-01 05:46:57.000	830.80
2015-10-01 05:47:01.000	830.70
2015-10-01 05:47:13.000	828.70
2015-10-01 05:47:16.000	828.70
2015-10-01 05:47:38.000	821.70
2015-10-01 05:47:41.000	821.70
2015-10-01 05:47:43.000	823.70
2015-10-01 05:47:46.000	823.60
2015-10-01 05:47:51.000	819.80
2015-10-01 05:47:54.000	818.50
2015-10-01 05:47:56.000	819.70
2015-10-01 05:47:57.000	817.80
2015-10-01 05:48:01.000	817.70
2015-10-01 05:48:03.000	818.60
2015-10-01 05:48:06.000	818.60
2015-10-01 05:48:08.000	817.10
2015-10-01 05:48:11.000	815.50
2015-10-01 05:48:11.000	817.10
2015-10-01 05:48:16.000	815.90
2015-10-01 05:48:16.000	815.80
2015-10-01 05:48:21.000	812.20
2015-10-01 05:48:26.000	812.10
2015-10-01 05:48:30.000	812.70
2015-10-01 05:48:31.000	812.70
2015-10-01 05:48:32.000	811.70
2015-10-01 05:48:36.000	811.70
2015-10-01 05:48:38.000	809.90
2015-10-01 05:48:41.000	809.90
2015-10-01 05:48:45.000	807.00
2015-10-01 05:48:46.000	807.00
2015-10-01 05:48:48.000	806.50
2015-10-01 05:48:51.000	806.40
2015-10-01 05:48:59.000	803.60
2015-10-01 05:49:01.000	803.60
2015-10-01 05:49:04.000	801.10
2015-10-01 05:49:06.000	801.10
2015-10-01 05:49:06.000	802.00
2015-10-01 05:49:11.000	802.00
2015-10-01 05:49:20.000	799.40
2015-10-01 05:49:21.000	799.40
2015-10-01 05:49:22.000	798.50
2015-10-01 05:49:24.000	797.50
2015-10-01 05:49:26.000	798.50
2015-10-01 05:49:27.000	797.40
2015-10-01 05:49:31.000	797.30
2015-10-01 05:49:32.000	796.70
2015-10-01 05:49:35.000	796.00
2015-10-01 05:49:36.000	796.70
2015-10-01 05:49:42.000	795.50
2015-10-01 05:49:45.000	792.70
2015-10-01 05:49:46.000	795.50
2015-10-01 05:49:58.000	790.20
2015-10-01 05:50:01.000	790.10
2015-10-01 05:50:09.000	787.70
2015-10-01 05:50:11.000	787.60
2015-10-01 05:50:17.000	788.50
2015-10-01 05:50:19.000	784.60
2015-10-01 05:50:21.000	788.50
2015-10-01 05:50:21.000	787.60
2015-10-01 05:50:26.000	787.50
2015-10-01 05:50:30.000	783.60
2015-10-01 05:50:31.000	783.60
2015-10-01 05:50:33.000	785.70
2015-10-01 05:50:36.000	785.70
2015-10-01 05:50:38.000	784.60
2015-10-01 05:50:41.000	784.50
2015-10-01 05:50:44.000	783.60
2015-10-01 05:50:46.000	783.60
2015-10-01 05:50:50.000	782.40
2015-10-01 05:50:51.000	782.40
2015-10-01 05:50:53.000	781.70
2015-10-01 05:50:55.000	775.50
2015-10-01 05:50:56.000	781.70
2015-10-01 05:50:58.000	783.70
2015-10-01 05:51:01.000	783.60
2015-10-01 05:51:06.000	777.60
2015-10-01 05:51:06.000	777.60
2015-10-01 05:51:16.000	777.30
2015-10-01 05:51:16.000	777.30
2015-10-01 05:51:30.000	777.10
2015-10-01 05:51:31.000	777.10
2015-10-01 05:51:33.000	775.10
2015-10-01 05:51:35.000	773.40
2015-10-01 05:51:36.000	775.10
2015-10-01 05:51:38.000	773.20
2015-10-01 05:51:41.000	773.60
2015-10-01 05:51:41.000	773.10
2015-10-01 05:51:43.000	773.40
2015-10-01 05:51:46.000	773.40
2015-10-01 05:51:51.000	773.00
2015-10-01 05:51:51.000	772.90
2015-10-01 05:51:54.000	772.00
2015-10-01 05:51:56.000	772.00
2015-10-01 05:51:59.000	770.20
2015-10-01 05:52:01.000	770.10
2015-10-01 05:52:02.000	770.20
2015-10-01 05:52:06.000	770.10
2015-10-01 05:52:12.000	770.50
2015-10-01 05:52:16.000	770.40
2015-10-01 05:52:17.000	766.10
2015-10-01 05:52:20.000	766.90
2015-10-01 05:52:21.000	766.00
2015-10-01 05:52:31.000	763.50
2015-10-01 05:52:31.000	763.40
2015-10-01 05:52:36.000	761.70
2015-10-01 05:52:41.000	761.60
2015-10-01 05:52:57.000	756.20
2015-10-01 05:53:00.000	754.10
2015-10-01 05:53:01.000	756.20
2015-10-01 05:53:09.000	753.40
2015-10-01 05:53:11.000	753.40
2015-10-01 05:53:27.000	748.70
2015-10-01 05:53:30.000	751.00
2015-10-01 05:53:31.000	748.60
2015-10-01 05:53:36.000	745.60
2015-10-01 05:53:36.000	745.50
2015-10-01 05:53:39.000	748.80
2015-10-01 05:53:41.000	748.70
2015-10-01 05:53:42.000	747.10
2015-10-01 05:53:46.000	747.00
2015-10-01 05:53:48.000	743.30
2015-10-01 05:53:51.000	743.30
2015-10-01 05:53:53.000	744.40
2015-10-01 05:53:56.000	744.40
2015-10-01 05:53:56.000	741.80
2015-10-01 05:53:59.000	742.40
2015-10-01 05:54:01.000	741.80
2015-10-01 05:54:02.000	740.90
2015-10-01 05:54:06.000	740.90
2015-10-01 05:54:07.000	741.20
2015-10-01 05:54:11.000	741.60
2015-10-01 05:54:11.000	741.10
2015-10-01 05:54:14.000	792.40
2015-10-01 05:54:16.000	792.40
2015-10-01 05:54:20.000	736.80
2015-10-01 05:54:21.000	736.80
2015-10-01 05:54:47.000	733.90
2015-10-01 05:54:49.000	731.00
2015-10-01 05:54:51.000	733.80
2015-10-01 05:55:00.000	728.80
2015-10-01 05:55:01.000	728.70
2015-10-01 05:55:03.000	729.20
2015-10-01 05:55:06.000	729.20
2015-10-01 05:55:08.000	727.60
2015-10-01 05:55:11.000	727.90
2015-10-01 05:55:11.000	727.50
2015-10-01 05:55:13.000	727.00
2015-10-01 05:55:16.000	726.80
2015-10-01 05:55:16.000	726.90
2015-10-01 05:55:21.000	728.30
2015-10-01 05:55:24.000	726.90
2015-10-01 05:55:26.000	728.30
2015-10-01 05:55:33.000	724.30
2015-10-01 05:55:36.000	724.30
2015-10-01 05:55:41.000	723.30
2015-10-01 05:55:44.000	722.90
2015-10-01 05:55:46.000	723.30
2015-10-01 05:55:50.000	720.80
2015-10-01 05:55:51.000	720.80
2015-10-01 05:55:56.000	721.60
2015-10-01 05:55:56.000	721.60
2015-10-01 05:55:59.000	720.20
2015-10-01 05:56:01.000	720.10
2015-10-01 05:56:07.000	719.40
2015-10-01 05:56:10.000	724.40
2015-10-01 05:56:11.000	719.30
2015-10-01 05:56:13.000	716.80
2015-10-01 05:56:16.000	688.40
2015-10-01 05:56:16.000	716.70
2015-10-01 05:56:21.000	718.60
2015-10-01 05:56:24.000	717.10
2015-10-01 05:56:26.000	718.60
2015-10-01 05:56:30.000	713.90
2015-10-01 05:56:31.000	713.90
2015-10-01 05:56:36.000	712.00
2015-10-01 05:56:36.000	711.90
2015-10-01 05:56:38.000	713.60
2015-10-01 05:56:41.000	713.60
2015-10-01 05:56:41.000	711.90
2015-10-01 05:56:46.000	711.80
2015-10-01 05:56:47.000	710.30
2015-10-01 05:56:51.000	710.20
2015-10-01 05:56:52.000	709.40
2015-10-01 05:56:54.000	706.60
2015-10-01 05:56:56.000	709.30
2015-10-01 05:57:02.000	707.80
2015-10-01 05:57:05.000	706.00
2015-10-01 05:57:06.000	707.70
2015-10-01 05:57:07.000	705.40
2015-10-01 05:57:09.000	704.90
2015-10-01 05:57:11.000	705.30
2015-10-01 05:57:23.000	704.80
2015-10-01 05:57:26.000	704.70
2015-10-01 05:57:28.000	704.40
2015-10-01 05:57:31.000	702.20
2015-10-01 05:57:31.000	704.40
2015-10-01 05:57:33.000	701.20
2015-10-01 05:57:36.000	702.30
2015-10-01 05:57:36.000	701.20
2015-10-01 05:57:47.000	728.00
2015-10-01 05:57:49.000	723.00
2015-10-01 05:57:51.000	727.90
2015-10-01 05:57:54.000	697.60
2015-10-01 05:57:56.000	697.50
2015-10-01 05:57:57.000	698.60
2015-10-01 05:58:01.000	698.50
2015-10-01 05:58:05.000	694.60
2015-10-01 05:58:06.000	694.60
2015-10-01 05:58:10.000	694.90
2015-10-01 05:58:11.000	694.90
2015-10-01 05:58:15.000	693.40
2015-10-01 05:58:16.000	693.40
2015-10-01 05:58:18.000	692.60
2015-10-01 05:58:20.000	694.00
2015-10-01 05:58:21.000	692.50
2015-10-01 05:58:25.000	690.80
2015-10-01 05:58:26.000	690.70
2015-10-01 05:58:30.000	690.60
2015-10-01 05:58:31.000	690.60
2015-10-01 05:58:35.000	688.80
2015-10-01 05:58:36.000	688.80
2015-10-01 05:58:41.000	688.80
2015-10-01 05:58:41.000	688.70
2015-10-01 05:58:43.000	686.20
2015-10-01 05:58:46.000	686.30
2015-10-01 05:58:46.000	686.10
2015-10-01 05:58:49.000	685.90
2015-10-01 05:58:51.000	685.80
2015-10-01 05:58:54.000	685.30
2015-10-01 05:58:56.000	685.20
2015-10-01 05:58:57.000	685.50
2015-10-01 05:59:01.000	685.40
2015-10-01 05:59:05.000	683.80
2015-10-01 05:59:06.000	683.80
2015-10-01 05:59:11.000	680.40
2015-10-01 05:59:16.000	680.40
2015-10-01 05:59:35.000	676.70
2015-10-01 05:59:36.000	676.70
2015-10-01 05:59:38.000	676.60
2015-10-01 05:59:41.000	676.50
2015-10-01 05:59:42.000	676.00
2015-10-01 05:59:46.000	675.90
2015-10-01 05:59:48.000	674.70
2015-10-01 05:59:51.000	674.70
2015-10-01 05:59:56.000	672.80
2015-10-01 05:59:56.000	672.70
2015-10-01 05:59:58.000	672.30
2015-10-01 06:00:00.000	672.60
2015-10-01 06:00:01.000	672.30
2015-10-01 06:00:05.000	671.20
2015-10-01 06:00:06.000	671.10
2015-10-01 06:00:24.000	672.10
2015-10-01 06:00:26.000	672.10
2015-10-01 06:00:29.000	668.30
2015-10-01 06:00:31.000	668.20
2015-10-01 06:00:36.000	668.00
2015-10-01 06:00:41.000	667.90
2015-10-01 06:00:56.000	664.40
2015-10-01 06:00:59.000	665.70
2015-10-01 06:01:01.000	664.40
2015-10-01 06:01:08.000	663.70
2015-10-01 06:01:11.000	661.40
2015-10-01 06:01:11.000	663.70
2015-10-01 06:01:13.000	663.20
2015-10-01 06:01:16.000	663.10
2015-10-01 06:01:18.000	661.00
2015-10-01 06:01:21.000	660.20
2015-10-01 06:01:21.000	661.00
2015-10-01 06:01:23.000	661.60
2015-10-01 06:01:26.000	661.60
2015-10-01 06:01:28.000	661.30
2015-10-01 06:01:31.000	661.20
2015-10-01 06:01:36.000	658.90
2015-10-01 06:01:41.000	657.30
2015-10-01 06:01:41.000	658.80
2015-10-01 06:01:43.000	655.90
2015-10-01 06:01:46.000	655.80
2015-10-01 06:01:50.000	654.80
2015-10-01 06:01:51.000	654.80
2015-10-01 06:01:52.000	655.60
2015-10-01 06:01:56.000	655.50
2015-10-01 06:01:56.000	654.30
2015-10-01 06:01:59.000	652.60
2015-10-01 06:02:01.000	654.00
2015-10-01 06:02:01.000	654.30
2015-10-01 06:02:08.000	651.30
2015-10-01 06:02:11.000	651.20
2015-10-01 06:02:12.000	650.50
2015-10-01 06:02:15.000	648.60
2015-10-01 06:02:16.000	650.50
2015-10-01 06:02:21.000	647.90
2015-10-01 06:02:26.000	647.80
2015-10-01 06:02:26.000	646.20
2015-10-01 06:02:29.000	646.90
2015-10-01 06:02:31.000	646.60
2015-10-01 06:02:31.000	646.10
2015-10-01 06:02:41.000	644.30
2015-10-01 06:02:44.000	643.50
2015-10-01 06:02:46.000	643.00
2015-10-01 06:02:46.000	644.20
2015-10-01 06:02:48.000	641.90
2015-10-01 06:02:51.000	641.20
2015-10-01 06:02:51.000	641.80
2015-10-01 06:02:56.000	642.20
2015-10-01 06:02:56.000	642.20
2015-10-01 06:02:58.000	642.50
2015-10-01 06:03:01.000	642.40
2015-10-01 06:03:03.000	641.80
2015-10-01 06:03:05.000	639.70
2015-10-01 06:03:06.000	641.70
2015-10-01 06:03:10.000	641.00
2015-10-01 06:03:11.000	641.00
2015-10-01 06:03:12.000	639.70
2015-10-01 06:03:15.000	639.20
2015-10-01 06:03:16.000	639.60
2015-10-01 06:03:17.000	638.60
2015-10-01 06:03:21.000	638.60
2015-10-01 06:03:24.000	636.60
2015-10-01 06:03:26.000	636.60
2015-10-01 06:03:28.000	635.90
2015-10-01 06:03:31.000	635.90
2015-10-01 06:03:35.000	636.50
2015-10-01 06:03:36.000	636.50
2015-10-01 06:03:36.000	633.70
2015-10-01 06:03:39.000	633.60
2015-10-01 06:03:41.000	633.80
2015-10-01 06:03:41.000	633.60
2015-10-01 06:03:43.000	635.10
2015-10-01 06:03:45.000	633.40
2015-10-01 06:03:46.000	635.10
2015-10-01 06:03:47.000	634.70
2015-10-01 06:03:51.000	634.70
2015-10-01 06:03:52.000	634.00
2015-10-01 06:03:56.000	634.00
2015-10-01 06:03:59.000	631.70
2015-10-01 06:04:01.000	631.60
2015-10-01 06:04:02.000	629.20
2015-10-01 06:04:04.000	627.90
2015-10-01 06:04:06.000	629.10
2015-10-01 06:04:06.000	627.70
2015-10-01 06:04:09.000	628.60
2015-10-01 06:04:11.000	627.70
2015-10-01 06:04:14.000	627.00
2015-10-01 06:04:16.000	626.90
2015-10-01 06:04:21.000	626.50
2015-10-01 06:04:26.000	626.50
2015-10-01 06:04:34.000	624.00
2015-10-01 06:04:36.000	623.90
2015-10-01 06:04:44.000	621.40
2015-10-01 06:04:46.000	620.50
2015-10-01 06:04:46.000	621.40
2015-10-01 06:04:48.000	620.10
2015-10-01 06:04:51.000	620.10
2015-10-01 06:04:55.000	619.30
2015-10-01 06:04:56.000	619.20
2015-10-01 06:04:59.000	618.30
2015-10-01 06:05:01.000	618.30
2015-10-01 06:05:02.000	618.60
2015-10-01 06:05:04.000	617.20
2015-10-01 06:05:06.000	618.60
2015-10-01 06:05:15.000	616.80
2015-10-01 06:05:16.000	616.80
2015-10-01 06:05:20.000	617.30
2015-10-01 06:05:21.000	617.30
2015-10-01 06:05:23.000	617.00
2015-10-01 06:05:26.000	616.90
2015-10-01 06:05:29.000	616.90
2015-10-01 06:05:31.000	616.60
2015-10-01 06:05:31.000	616.90
2015-10-01 06:05:38.000	616.20
2015-10-01 06:05:40.000	617.00
2015-10-01 06:05:41.000	616.10
2015-10-01 06:05:51.000	615.30
2015-10-01 06:05:51.000	615.20
2015-10-01 06:05:57.000	613.80
2015-10-01 06:06:00.000	615.70
2015-10-01 06:06:01.000	613.80
2015-10-01 06:06:02.000	612.60
2015-10-01 06:06:06.000	612.50
2015-10-01 06:06:12.000	609.10
2015-10-01 06:06:16.000	609.10
2015-10-01 06:06:17.000	610.00
2015-10-01 06:06:21.000	610.00
2015-10-01 06:06:28.000	607.10
2015-10-01 06:06:31.000	607.00
2015-10-01 06:06:33.000	607.70
2015-10-01 06:06:36.000	607.60
2015-10-01 06:06:44.000	605.00
2015-10-01 06:06:46.000	604.90
2015-10-01 06:06:47.000	603.20
2015-10-01 06:06:48.000	601.70
2015-10-01 06:06:51.000	603.10
2015-10-01 06:06:53.000	602.30
2015-10-01 06:06:56.000	602.20
2015-10-01 06:06:58.000	602.00
2015-10-01 06:07:00.000	599.10
2015-10-01 06:07:01.000	602.00
2015-10-01 06:07:05.000	599.80
2015-10-01 06:07:06.000	599.80
2015-10-01 06:07:07.000	598.70
2015-10-01 06:07:09.000	598.70
2015-10-01 06:07:11.000	598.70
2015-10-01 06:07:14.000	598.90
2015-10-01 06:07:16.000	598.80
2015-10-01 06:07:18.000	597.30
2015-10-01 06:07:20.000	596.60
2015-10-01 06:07:21.000	597.20
2015-10-01 06:07:23.000	596.90
2015-10-01 06:07:24.000	595.10
2015-10-01 06:07:26.000	596.80
2015-10-01 06:07:27.000	596.80
2015-10-01 06:07:29.000	597.50
2015-10-01 06:07:31.000	596.70
2015-10-01 06:07:32.000	596.00
2015-10-01 06:07:34.000	593.80
2015-10-01 06:07:36.000	596.00
2015-10-01 06:07:37.000	595.80
2015-10-01 06:07:41.000	595.70
2015-10-01 06:07:44.000	594.60
2015-10-01 06:07:46.000	594.60
2015-10-01 06:07:48.000	595.80
2015-10-01 06:07:50.000	595.40
2015-10-01 06:07:51.000	595.70
2015-10-01 06:07:53.000	595.10
2015-10-01 06:07:55.000	593.20
2015-10-01 06:07:56.000	595.00
2015-10-01 06:08:01.000	593.70
2015-10-01 06:08:01.000	593.60
2015-10-01 06:08:03.000	595.20
2015-10-01 06:08:05.000	594.00
2015-10-01 06:08:06.000	595.20
2015-10-01 06:08:11.000	594.00
2015-10-01 06:08:11.000	593.90
2015-10-01 06:08:13.000	592.30
2015-10-01 06:08:15.000	592.00
2015-10-01 06:08:16.000	592.30
2015-10-01 06:08:17.000	592.20
2015-10-01 06:08:19.000	591.40
2015-10-01 06:08:21.000	592.20
2015-10-01 06:08:23.000	590.90
2015-10-01 06:08:26.000	590.90
2015-10-01 06:08:32.000	588.40
2015-10-01 06:08:34.000	589.00
2015-10-01 06:08:36.000	588.40
2015-10-01 06:08:41.000	587.90
2015-10-01 06:08:41.000	587.80
2015-10-01 06:08:43.000	586.70
2015-10-01 06:08:45.000	585.50
2015-10-01 06:08:46.000	586.70
2015-10-01 06:08:52.000	585.20
2015-10-01 06:08:54.000	585.40
2015-10-01 06:08:56.000	585.10
2015-10-01 06:08:56.000	585.90
2015-10-01 06:08:59.000	586.40
2015-10-01 06:09:01.000	585.90
2015-10-01 06:09:04.000	583.10
2015-10-01 06:09:06.000	583.70
2015-10-01 06:09:06.000	583.00
2015-10-01 06:09:09.000	584.40
2015-10-01 06:09:11.000	584.40
2015-10-01 06:09:16.000	581.00
2015-10-01 06:09:21.000	580.90
2015-10-01 06:09:23.000	579.20
2015-10-01 06:09:25.000	589.10
2015-10-01 06:09:26.000	579.20
2015-10-01 06:09:32.000	576.60
2015-10-01 06:09:35.000	575.30
2015-10-01 06:09:36.000	576.60
2015-10-01 06:09:37.000	576.20
2015-10-01 06:09:40.000	576.10
2015-10-01 06:09:41.000	576.10
2015-10-01 06:09:42.000	575.80
2015-10-01 06:09:44.000	576.60
2015-10-01 06:09:46.000	575.80
2015-10-01 06:09:49.000	574.40
2015-10-01 06:09:51.000	574.40
2015-10-01 06:09:53.000	574.70
2015-10-01 06:09:55.000	576.00
2015-10-01 06:09:56.000	574.60
2015-10-01 06:09:59.000	574.90
2015-10-01 06:10:01.000	574.90
2015-10-01 06:10:04.000	660.00
2015-10-01 06:10:06.000	659.90
2015-10-01 06:10:07.000	572.10
2015-10-01 06:10:11.000	572.00
2015-10-01 06:10:11.000	569.10
2015-10-01 06:10:13.000	568.00
2015-10-01 06:10:16.000	569.10
2015-10-01 06:10:18.000	570.20
2015-10-01 06:10:20.000	568.20
2015-10-01 06:10:21.000	570.20
2015-10-01 06:10:27.000	565.60
2015-10-01 06:10:29.000	564.60
2015-10-01 06:10:31.000	565.50
2015-10-01 06:10:35.000	564.10
2015-10-01 06:10:36.000	564.10
2015-10-01 06:10:40.000	562.20
2015-10-01 06:10:41.000	562.10
2015-10-01 06:10:48.000	561.80
2015-10-01 06:10:50.000	561.20
2015-10-01 06:10:51.000	561.80
2015-10-01 06:10:56.000	561.80
2015-10-01 06:10:58.000	560.30
2015-10-01 06:11:01.000	561.70
2015-10-01 06:11:02.000	558.00
2015-10-01 06:11:04.000	557.30
2015-10-01 06:11:06.000	557.80
2015-10-01 06:11:06.000	558.00
2015-10-01 06:11:10.000	557.90
2015-10-01 06:11:11.000	557.80
2015-10-01 06:11:14.000	555.10
2015-10-01 06:11:16.000	555.00
2015-10-01 06:11:19.000	556.40
2015-10-01 06:11:21.000	555.50
2015-10-01 06:11:21.000	556.40
2015-10-01 06:11:23.000	555.20
2015-10-01 06:11:26.000	554.80
2015-10-01 06:11:26.000	555.10
2015-10-01 06:11:28.000	556.60
2015-10-01 06:11:31.000	556.60
2015-10-01 06:11:35.000	554.30
2015-10-01 06:11:36.000	554.30
2015-10-01 06:11:37.000	553.70
2015-10-01 06:11:39.000	550.30
2015-10-01 06:11:41.000	553.60
2015-10-01 06:11:46.000	550.70
2015-10-01 06:11:46.000	550.60
2015-10-01 06:11:48.000	548.90
2015-10-01 06:11:51.000	548.90
2015-10-01 06:11:56.000	547.00
2015-10-01 06:11:58.000	546.60
2015-10-01 06:12:01.000	546.90
2015-10-01 06:12:07.000	548.40
2015-10-01 06:12:09.000	545.60
2015-10-01 06:12:11.000	548.30
2015-10-01 06:12:11.000	545.10
2015-10-01 06:12:16.000	545.00
2015-10-01 06:12:20.000	544.30
2015-10-01 06:12:21.000	544.20
2015-10-01 06:12:26.000	544.70
2015-10-01 06:12:30.000	542.10
2015-10-01 06:12:31.000	544.70
2015-10-01 06:12:37.000	540.40
2015-10-01 06:12:38.000	540.70
2015-10-01 06:12:41.000	540.40
2015-10-01 06:12:45.000	539.70
2015-10-01 06:12:46.000	539.60
2015-10-01 06:12:49.000	539.80
2015-10-01 06:12:51.000	539.80
2015-10-01 06:12:55.000	538.10
2015-10-01 06:12:56.000	538.10
2015-10-01 06:12:56.000	536.40
2015-10-01 06:13:01.000	536.40
2015-10-01 06:13:05.000	535.20
2015-10-01 06:13:06.000	535.20
2015-10-01 06:13:10.000	532.30
2015-10-01 06:13:11.000	532.20
2015-10-01 06:13:11.000	532.10
2015-10-01 06:13:13.000	532.40
2015-10-01 06:13:15.000	532.60
2015-10-01 06:13:16.000	532.10
2015-10-01 06:13:21.000	531.20
2015-10-01 06:13:21.000	531.20
2015-10-01 06:13:23.000	529.50
2015-10-01 06:13:25.000	529.80
2015-10-01 06:13:26.000	529.40
2015-10-01 06:13:29.000	529.90
2015-10-01 06:13:31.000	527.80
2015-10-01 06:13:31.000	529.80
2015-10-01 06:13:33.000	527.80
2015-10-01 06:13:35.000	528.60
2015-10-01 06:13:36.000	527.70
2015-10-01 06:13:39.000	525.90
2015-10-01 06:13:41.000	525.10
2015-10-01 06:13:41.000	525.80
2015-10-01 06:13:43.000	526.60
2015-10-01 06:13:45.000	525.40
2015-10-01 06:13:46.000	526.50
2015-10-01 06:13:47.000	523.90
2015-10-01 06:13:49.000	523.30
2015-10-01 06:13:50.000	523.40
2015-10-01 06:13:51.000	523.90
2015-10-01 06:14:00.000	519.90
2015-10-01 06:14:01.000	519.80
2015-10-01 06:14:04.000	523.00
2015-10-01 06:14:06.000	523.00
2015-10-01 06:14:08.000	519.70
2015-10-01 06:14:10.000	518.70
2015-10-01 06:14:11.000	519.60
2015-10-01 06:14:11.000	520.30
2015-10-01 06:14:13.000	520.60
2015-10-01 06:14:16.000	520.20
2015-10-01 06:14:19.000	518.10
2015-10-01 06:14:20.000	516.10
2015-10-01 06:14:21.000	518.10
2015-10-01 06:14:24.000	517.90
2015-10-01 06:14:26.000	517.80
2015-10-01 06:14:28.000	516.60
2015-10-01 06:14:31.000	516.50
2015-10-01 06:14:32.000	515.60
2015-10-01 06:14:34.000	513.60
2015-10-01 06:14:36.000	513.90
2015-10-01 06:14:36.000	515.60
2015-10-01 06:14:38.000	515.30
2015-10-01 06:14:41.000	515.20
2015-10-01 06:14:42.000	514.40
2015-10-01 06:14:44.000	512.80
2015-10-01 06:14:46.000	514.40
2015-10-01 06:14:48.000	511.10
2015-10-01 06:14:50.000	511.70
2015-10-01 06:14:51.000	511.00
2015-10-01 06:14:52.000	511.20
2015-10-01 06:14:53.000	510.80
2015-10-01 06:14:56.000	510.60
2015-10-01 06:14:56.000	511.10
2015-10-01 06:14:58.000	510.00
2015-10-01 06:15:01.000	510.00
2015-10-01 06:15:04.000	509.10
2015-10-01 06:15:05.000	508.30
2015-10-01 06:15:06.000	509.10
2015-10-01 06:15:07.000	507.00
2015-10-01 06:15:11.000	507.00
2015-10-01 06:15:14.000	507.00
2015-10-01 06:15:16.000	507.00
2015-10-01 06:15:16.000	505.00
2015-10-01 06:15:21.000	504.90
2015-10-01 06:15:34.000	502.10
2015-10-01 06:15:36.000	501.90
2015-10-01 06:15:36.000	502.00
2015-10-01 06:15:38.000	562.10
2015-10-01 06:15:41.000	562.00
2015-10-01 06:15:44.000	498.30
2015-10-01 06:15:46.000	498.30
2015-10-01 06:15:46.000	500.70
2015-10-01 06:15:50.000	496.00
2015-10-01 06:15:51.000	500.70
2015-10-01 06:15:55.000	498.00
2015-10-01 06:15:56.000	497.90
2015-10-01 06:15:59.000	496.90
2015-10-01 06:16:01.000	496.90
2015-10-01 06:16:01.000	496.10
2015-10-01 06:16:03.000	494.30
2015-10-01 06:16:05.000	494.00
2015-10-01 06:16:06.000	496.10
2015-10-01 06:16:10.000	494.50
2015-10-01 06:16:11.000	494.50
2015-10-01 06:16:13.000	494.40
2015-10-01 06:16:14.000	494.60
2015-10-01 06:16:16.000	494.30
2015-10-01 06:16:22.000	494.30
2015-10-01 06:16:24.000	495.70
2015-10-01 06:16:26.000	493.80
2015-10-01 06:16:26.000	494.20
2015-10-01 06:16:28.000	494.40
2015-10-01 06:16:31.000	494.30
2015-10-01 06:16:33.000	494.10
2015-10-01 06:16:35.000	493.00
2015-10-01 06:16:36.000	494.00
2015-10-01 06:16:37.000	491.80
2015-10-01 06:16:39.000	491.90
2015-10-01 06:16:41.000	491.20
2015-10-01 06:16:41.000	491.70
2015-10-01 06:16:43.000	490.10
2015-10-01 06:16:46.000	490.10
2015-10-01 06:16:51.000	487.00
2015-10-01 06:16:51.000	486.90
2015-10-01 06:16:53.000	488.70
2015-10-01 06:16:55.000	486.50
2015-10-01 06:16:56.000	488.70
2015-10-01 06:16:58.000	486.20
2015-10-01 06:17:01.000	486.20
2015-10-01 06:17:07.000	485.30
2015-10-01 06:17:09.000	483.70
2015-10-01 06:17:11.000	483.40
2015-10-01 06:17:11.000	485.20
2015-10-01 06:17:13.000	481.90
2015-10-01 06:17:14.000	483.30
2015-10-01 06:17:16.000	481.90
2015-10-01 06:17:16.000	482.10
2015-10-01 06:17:18.000	484.60
2015-10-01 06:17:20.000	481.10
2015-10-01 06:17:21.000	482.10
2015-10-01 06:17:22.000	480.00
2015-10-01 06:17:24.000	480.70
2015-10-01 06:17:26.000	480.00
2015-10-01 06:17:27.000	479.10
2015-10-01 06:17:29.000	479.90
2015-10-01 06:17:30.000	479.50
2015-10-01 06:17:31.000	479.00
2015-10-01 06:17:32.000	479.60
2015-10-01 06:17:34.000	478.00
2015-10-01 06:17:35.000	478.40
2015-10-01 06:17:36.000	479.60
2015-10-01 06:17:41.000	476.20
2015-10-01 06:17:41.000	476.20
2015-10-01 06:17:45.000	477.20
2015-10-01 06:17:46.000	477.10
2015-10-01 06:17:50.000	476.60
2015-10-01 06:17:51.000	476.60
2015-10-01 06:17:52.000	477.90
2015-10-01 06:17:54.000	473.20
2015-10-01 06:17:56.000	474.10
2015-10-01 06:17:56.000	477.80
2015-10-01 06:18:01.000	473.20
2015-10-01 06:18:05.000	472.30
2015-10-01 06:18:06.000	473.20
2015-10-01 06:18:10.000	472.30
2015-10-01 06:18:11.000	472.20
2015-10-01 06:18:19.000	469.10
2015-10-01 06:18:21.000	469.00
2015-10-01 06:18:24.000	469.30
2015-10-01 06:18:26.000	469.20
2015-10-01 06:18:36.000	467.00
2015-10-01 06:18:36.000	466.90
2015-10-01 06:18:41.000	465.10
2015-10-01 06:18:46.000	465.10
2015-10-01 06:18:53.000	461.50
2015-10-01 06:18:56.000	461.40
2015-10-01 06:18:58.000	459.40
2015-10-01 06:18:59.000	457.90
2015-10-01 06:19:01.000	459.40
2015-10-01 06:19:13.000	461.70
2015-10-01 06:19:16.000	461.60
2015-10-01 06:19:17.000	490.50
2015-10-01 06:19:20.000	457.70
2015-10-01 06:19:21.000	490.50
2015-10-01 06:19:40.000	456.80
2015-10-01 06:19:41.000	456.70
2015-10-01 06:19:43.000	458.30
2015-10-01 06:19:46.000	458.30
2015-10-01 06:19:47.000	461.40
2015-10-01 06:19:51.000	461.40
2015-10-01 06:19:52.000	452.10
2015-10-01 06:19:55.000	453.50
2015-10-01 06:19:56.000	452.10
2015-10-01 06:19:59.000	451.30
2015-10-01 06:20:01.000	451.20
2015-10-01 06:20:02.000	450.00
2015-10-01 06:20:04.000	449.60
2015-10-01 06:20:06.000	450.00
2015-10-01 06:20:07.000	450.10
2015-10-01 06:20:10.000	449.70
2015-10-01 06:20:11.000	450.00
2015-10-01 06:20:12.000	448.40
2015-10-01 06:20:16.000	448.30
2015-10-01 06:20:17.000	447.00
2015-10-01 06:20:21.000	447.00
2015-10-01 06:20:25.000	444.80
2015-10-01 06:20:26.000	444.60
2015-10-01 06:20:26.000	444.80
2015-10-01 06:20:28.000	445.80
2015-10-01 06:20:29.000	445.00
2015-10-01 06:20:31.000	445.70
2015-10-01 06:20:32.000	444.30
2015-10-01 06:20:34.000	444.30
2015-10-01 06:20:36.000	444.30
2015-10-01 06:20:37.000	443.90
2015-10-01 06:20:38.000	443.90
2015-10-01 06:20:40.000	443.10
2015-10-01 06:20:41.000	443.80
2015-10-01 06:20:44.000	441.40
2015-10-01 06:20:46.000	440.80
2015-10-01 06:20:46.000	441.30
2015-10-01 06:20:47.000	441.20
2015-10-01 06:20:49.000	441.20
2015-10-01 06:20:50.000	439.40
2015-10-01 06:20:51.000	441.10
2015-10-01 06:20:54.000	438.00
2015-10-01 06:20:55.000	437.20
2015-10-01 06:20:56.000	438.00
2015-10-01 06:20:57.000	437.70
2015-10-01 06:20:58.000	438.70
2015-10-01 06:21:01.000	437.70
2015-10-01 06:21:02.000	440.50
2015-10-01 06:21:06.000	440.40
2015-10-01 06:21:10.000	436.50
2015-10-01 06:21:11.000	436.40
2015-10-01 06:21:12.000	435.90
2015-10-01 06:21:13.000	435.60
2015-10-01 06:21:15.000	433.60
2015-10-01 06:21:16.000	435.90
2015-10-01 06:21:17.000	434.10
2015-10-01 06:21:19.000	433.60
2015-10-01 06:21:21.000	434.00
2015-10-01 06:21:22.000	434.20
2015-10-01 06:21:26.000	432.10
2015-10-01 06:21:26.000	434.20
2015-10-01 06:21:27.000	432.80
2015-10-01 06:21:31.000	433.10
2015-10-01 06:21:31.000	432.80
2015-10-01 06:21:40.000	432.90
2015-10-01 06:21:41.000	432.80
2015-10-01 06:21:43.000	430.60
2015-10-01 06:21:45.000	430.40
2015-10-01 06:21:46.000	430.50
2015-10-01 06:21:47.000	430.60
2015-10-01 06:21:51.000	430.60
2015-10-01 06:21:58.000	430.20
2015-10-01 06:22:01.000	430.10
2015-10-01 06:22:04.000	428.00
2015-10-01 06:22:06.000	428.20
2015-10-01 06:22:06.000	428.00
2015-10-01 06:22:07.000	426.80
2015-10-01 06:22:09.000	429.40
2015-10-01 06:22:11.000	426.70
2015-10-01 06:22:18.000	428.40
2015-10-01 06:22:20.000	428.00
2015-10-01 06:22:21.000	428.30
2015-10-01 06:22:23.000	427.60
2015-10-01 06:22:24.000	425.70
2015-10-01 06:22:26.000	427.50
2015-10-01 06:22:28.000	426.40
2015-10-01 06:22:31.000	426.40
2015-10-01 06:22:35.000	424.90
2015-10-01 06:22:36.000	424.90
2015-10-01 06:22:37.000	425.10
2015-10-01 06:22:38.000	425.10
2015-10-01 06:22:41.000	425.00
2015-10-01 06:22:41.000	424.30
2015-10-01 06:22:43.000	424.00
2015-10-01 06:22:46.000	424.30
2015-10-01 06:22:46.000	421.90
2015-10-01 06:22:47.000	422.70
2015-10-01 06:22:50.000	421.10
2015-10-01 06:22:51.000	421.80
2015-10-01 06:22:55.000	419.70
2015-10-01 06:22:56.000	419.70
2015-10-01 06:22:57.000	417.20
2015-10-01 06:22:58.000	418.40
2015-10-01 06:23:00.000	418.50
2015-10-01 06:23:01.000	417.10
2015-10-01 06:23:01.000	418.40
2015-10-01 06:23:03.000	418.60
2015-10-01 06:23:05.000	419.10
2015-10-01 06:23:06.000	418.30
2015-10-01 06:23:07.000	420.00
2015-10-01 06:23:08.000	419.80
2015-10-01 06:23:11.000	420.00
2015-10-01 06:23:14.000	424.40
2015-10-01 06:23:16.000	424.30
2015-10-01 06:23:16.000	422.40
2015-10-01 06:23:19.000	422.20
2015-10-01 06:23:21.000	422.50
2015-10-01 06:23:21.000	422.40
2015-10-01 06:23:24.000	418.70
2015-10-01 06:23:26.000	418.60
2015-10-01 06:23:29.000	417.80
2015-10-01 06:23:31.000	417.50
2015-10-01 06:23:31.000	417.80
2015-10-01 06:23:32.000	417.20
2015-10-01 06:23:35.000	417.00
2015-10-01 06:23:36.000	417.20
2015-10-01 06:23:39.000	416.70
2015-10-01 06:23:41.000	416.60
2015-10-01 06:23:42.000	416.80
2015-10-01 06:23:44.000	416.60
2015-10-01 06:23:46.000	416.80
2015-10-01 06:23:56.000	415.70
2015-10-01 06:23:56.000	415.70
2015-10-01 06:23:57.000	415.90
2015-10-01 06:24:01.000	414.70
2015-10-01 06:24:01.000	415.80
2015-10-01 06:24:02.000	414.10
2015-10-01 06:24:04.000	414.50
2015-10-01 06:24:05.000	414.50
2015-10-01 06:24:06.000	414.10
2015-10-01 06:24:07.000	415.80
2015-10-01 06:24:10.000	414.10
2015-10-01 06:24:11.000	415.80
2015-10-01 06:24:12.000	412.70
2015-10-01 06:24:15.000	414.00
2015-10-01 06:24:16.000	412.60
2015-10-01 06:24:22.000	416.20
2015-10-01 06:24:25.000	413.70
2015-10-01 06:24:26.000	416.10
2015-10-01 06:24:27.000	413.40
2015-10-01 06:24:30.000	414.80
2015-10-01 06:24:31.000	413.40
2015-10-01 06:24:32.000	415.40
2015-10-01 06:24:33.000	414.30
2015-10-01 06:24:35.000	413.20
2015-10-01 06:24:36.000	413.90
2015-10-01 06:24:36.000	415.30
2015-10-01 06:24:39.000	414.40
2015-10-01 06:24:41.000	413.90
2015-10-01 06:24:41.000	414.30
2015-10-01 06:24:42.000	414.30
2015-10-01 06:24:45.000	414.10
2015-10-01 06:24:46.000	414.20
2015-10-01 06:24:46.000	414.20
2015-10-01 06:24:49.000	413.10
2015-10-01 06:24:51.000	414.10
2015-10-01 06:24:55.000	415.00
2015-10-01 06:24:56.000	414.90
2015-10-01 06:24:56.000	414.40
2015-10-01 06:24:59.000	412.70
2015-10-01 06:25:01.000	412.70
2015-10-01 06:25:01.000	414.40
2015-10-01 06:25:04.000	413.30
2015-10-01 06:25:06.000	413.30
2015-10-01 06:25:10.000	411.40
2015-10-01 06:25:11.000	411.40
2015-10-01 06:25:13.000	411.80
2015-10-01 06:25:14.000	411.30
2015-10-01 06:25:16.000	411.80
2015-10-01 06:25:17.000	414.00
2015-10-01 06:25:20.000	411.30
2015-10-01 06:25:21.000	414.00
2015-10-01 06:25:23.000	410.80
2015-10-01 06:25:24.000	411.20
2015-10-01 06:25:26.000	410.80
2015-10-01 06:25:27.000	410.10
2015-10-01 06:25:29.000	410.40
2015-10-01 06:25:30.000	411.20
2015-10-01 06:25:31.000	410.00
2015-10-01 06:25:32.000	410.50
2015-10-01 06:25:35.000	409.70
2015-10-01 06:25:36.000	410.40
2015-10-01 06:25:38.000	411.00
2015-10-01 06:25:40.000	410.70
2015-10-01 06:25:41.000	410.90
2015-10-01 06:25:41.000	410.30
2015-10-01 06:25:46.000	410.20
2015-10-01 06:25:46.000	410.50
2015-10-01 06:25:50.000	410.50
2015-10-01 06:25:51.000	410.40
2015-10-01 06:25:59.000	409.80
2015-10-01 06:26:01.000	410.20
2015-10-01 06:26:01.000	409.70
2015-10-01 06:26:02.000	410.80
2015-10-01 06:26:04.000	409.30
2015-10-01 06:26:06.000	410.80
2015-10-01 06:26:07.000	409.40
2015-10-01 06:26:08.000	409.00
2015-10-01 06:26:11.000	409.40
2015-10-01 06:26:13.000	408.50
2015-10-01 06:26:14.000	409.50
2015-10-01 06:26:16.000	408.40
2015-10-01 06:26:16.000	407.90
2015-10-01 06:26:20.000	408.70
2015-10-01 06:26:21.000	407.80
2015-10-01 06:26:23.000	408.60
2015-10-01 06:26:26.000	408.60
2015-10-01 06:26:26.000	408.00
2015-10-01 06:26:28.000	407.70
2015-10-01 06:26:31.000	408.00
2015-10-01 06:26:33.000	408.40
2015-10-01 06:26:36.000	405.90
2015-10-01 06:26:36.000	408.30
2015-10-01 06:26:39.000	406.30
2015-10-01 06:26:41.000	406.20
2015-10-01 06:26:46.000	405.30
2015-10-01 06:26:46.000	405.20
2015-10-01 06:26:47.000	406.30
2015-10-01 06:26:49.000	406.20
2015-10-01 06:26:50.000	405.70
2015-10-01 06:26:51.000	405.20
2015-10-01 06:26:51.000	406.30
2015-10-01 06:26:53.000	405.00
2015-10-01 06:26:56.000	405.60
2015-10-01 06:26:56.000	404.90
2015-10-01 06:26:57.000	405.70
2015-10-01 06:27:00.000	405.80
2015-10-01 06:27:01.000	405.70
2015-10-01 06:27:04.000	405.60
2015-10-01 06:27:06.000	406.40
2015-10-01 06:27:06.000	405.50
2015-10-01 06:27:07.000	405.50
2015-10-01 06:27:09.000	405.50
2015-10-01 06:27:11.000	405.00
2015-10-01 06:27:11.000	405.40
2015-10-01 06:27:12.000	404.50
2015-10-01 06:27:14.000	405.70
2015-10-01 06:27:16.000	404.50
2015-10-01 06:27:17.000	404.50
2015-10-01 06:27:21.000	404.50
2015-10-01 06:27:22.000	402.80
2015-10-01 06:27:23.000	402.00
2015-10-01 06:27:25.000	402.00
2015-10-01 06:27:26.000	402.70
2015-10-01 06:27:29.000	404.40
2015-10-01 06:27:31.000	404.30
2015-10-01 06:27:32.000	400.80
2015-10-01 06:27:36.000	400.80
2015-10-01 06:27:37.000	397.40
2015-10-01 06:27:41.000	397.30
2015-10-01 06:27:43.000	415.60
2015-10-01 06:27:45.000	393.80
2015-10-01 06:27:46.000	415.50
2015-10-01 06:27:48.000	397.50
2015-10-01 06:27:51.000	397.40
2015-10-01 06:27:54.000	396.90
2015-10-01 06:27:56.000	396.80
2015-10-01 06:27:58.000	407.00
2015-10-01 06:28:01.000	406.90
2015-10-01 06:28:02.000	409.50
2015-10-01 06:28:06.000	409.40
2015-10-01 06:28:08.000	408.20
2015-10-01 06:28:10.000	408.00
2015-10-01 06:28:11.000	408.20
2015-10-01 06:28:13.000	405.60
2015-10-01 06:28:16.000	405.60
2015-10-01 06:28:25.000	400.10
2015-10-01 06:28:26.000	400.10
2015-10-01 06:28:29.000	402.30
2015-10-01 06:28:31.000	403.50
2015-10-01 06:28:31.000	402.20
2015-10-01 06:28:34.000	402.00
2015-10-01 06:28:36.000	402.10
2015-10-01 06:28:36.000	401.90
2015-10-01 06:28:48.000	404.70
2015-10-01 06:28:51.000	404.70
2015-10-01 06:29:05.000	405.10
2015-10-01 06:29:06.000	405.00
2015-10-01 06:29:11.000	402.50
2015-10-01 06:29:11.000	402.40
2015-10-01 06:29:22.000	403.40
2015-10-01 06:29:26.000	403.30
2015-10-01 06:29:27.000	405.50
2015-10-01 06:29:30.000	405.50
2015-10-01 06:29:31.000	405.40
2015-10-01 06:29:31.000	404.30
2015-10-01 06:29:34.000	405.10
2015-10-01 06:29:36.000	406.60
2015-10-01 06:29:36.000	404.20
2015-10-01 06:29:37.000	406.80
2015-10-01 06:29:39.000	406.10
2015-10-01 06:29:41.000	406.70
2015-10-01 06:29:43.000	404.90
2015-10-01 06:29:46.000	404.90
2015-10-01 06:29:46.000	408.30
2015-10-01 06:29:48.000	409.00
2015-10-01 06:29:49.000	407.90
2015-10-01 06:29:51.000	408.20
2015-10-01 06:29:55.000	405.70
2015-10-01 06:29:56.000	405.60
2015-10-01 06:29:57.000	407.60
2015-10-01 06:30:01.000	407.50
2015-10-01 06:30:05.000	405.50
2015-10-01 06:30:06.000	405.40
2015-10-01 06:30:11.000	406.80
2015-10-01 06:30:11.000	406.70
2015-10-01 06:30:14.000	405.80
2015-10-01 06:30:16.000	405.80
2015-10-01 06:30:17.000	403.50
2015-10-01 06:30:21.000	405.70
2015-10-01 06:30:21.000	403.50
2015-10-01 06:30:24.000	406.20
2015-10-01 06:30:26.000	406.10
2015-10-01 06:30:30.000	404.60
2015-10-01 06:30:31.000	404.60
2015-10-01 06:30:35.000	406.10
2015-10-01 06:30:36.000	406.10
2015-10-01 06:30:37.000	406.80
2015-10-01 06:30:38.000	406.30
2015-10-01 06:30:41.000	406.70
2015-10-01 06:30:47.000	408.20
2015-10-01 06:30:49.000	408.80
2015-10-01 06:30:51.000	408.10
2015-10-01 06:30:52.000	405.80
2015-10-01 06:30:53.000	406.00
2015-10-01 06:30:56.000	405.70
2015-10-01 06:30:57.000	408.70
2015-10-01 06:31:01.000	408.70
2015-10-01 06:31:02.000	405.30
2015-10-01 06:31:04.000	404.20
2015-10-01 06:31:05.000	404.90
2015-10-01 06:31:06.000	405.20
2015-10-01 06:31:08.000	406.40
2015-10-01 06:31:11.000	406.30
2015-10-01 06:31:13.000	405.90
2015-10-01 06:31:16.000	405.80
2015-10-01 06:31:16.000	405.60
2015-10-01 06:31:21.000	405.50
2015-10-01 06:31:23.000	406.80
2015-10-01 06:31:26.000	406.70
2015-10-01 06:31:28.000	405.30
2015-10-01 06:31:31.000	403.70
2015-10-01 06:31:31.000	405.30
2015-10-01 06:31:35.000	403.90
2015-10-01 06:31:36.000	403.80
2015-10-01 06:31:37.000	405.40
2015-10-01 06:31:38.000	404.30
2015-10-01 06:31:41.000	405.40
2015-10-01 06:31:43.000	404.00
2015-10-01 06:31:44.000	401.40
2015-10-01 06:31:46.000	403.90
2015-10-01 06:31:47.000	414.80
2015-10-01 06:31:49.000	402.50
2015-10-01 06:31:50.000	400.40
2015-10-01 06:31:51.000	414.70
2015-10-01 06:31:55.000	402.80
2015-10-01 06:31:56.000	402.40
2015-10-01 06:31:56.000	402.80
2015-10-01 06:31:58.000	402.20
2015-10-01 06:31:59.000	401.60
2015-10-01 06:32:01.000	402.90
2015-10-01 06:32:01.000	402.10
2015-10-01 06:32:02.000	402.80
2015-10-01 06:32:04.000	401.70
2015-10-01 06:32:06.000	402.70
2015-10-01 06:32:09.000	403.20
2015-10-01 06:32:11.000	403.20
2015-10-01 06:32:13.000	402.40
2015-10-01 06:32:14.000	403.40
2015-10-01 06:32:16.000	403.50
2015-10-01 06:32:16.000	402.30
2015-10-01 06:32:23.000	401.50
2015-10-01 06:32:26.000	401.50
2015-10-01 06:32:28.000	400.80
2015-10-01 06:32:31.000	400.80
2015-10-01 06:32:34.000	399.60
2015-10-01 06:32:36.000	399.50
2015-10-01 06:32:37.000	397.50
2015-10-01 06:32:40.000	399.20
2015-10-01 06:32:41.000	397.50
2015-10-01 06:32:44.000	398.70
2015-10-01 06:32:45.000	396.60
2015-10-01 06:32:46.000	398.70
2015-10-01 06:32:46.000	396.40
2015-10-01 06:32:47.000	396.50
2015-10-01 06:32:51.000	396.40
2015-10-01 06:32:55.000	396.70
2015-10-01 06:32:56.000	396.70
2015-10-01 06:32:59.000	396.10
2015-10-01 06:33:01.000	394.00
2015-10-01 06:33:01.000	396.10
2015-10-01 06:33:04.000	394.60
2015-10-01 06:33:05.000	395.10
2015-10-01 06:33:06.000	394.60
2015-10-01 06:33:07.000	396.40
2015-10-01 06:33:11.000	396.30
2015-10-01 06:33:16.000	394.40
2015-10-01 06:33:18.000	395.50
2015-10-01 06:33:19.000	395.10
2015-10-01 06:33:20.000	396.60
2015-10-01 06:33:21.000	394.30
2015-10-01 06:33:22.000	393.20
2015-10-01 06:33:25.000	396.20
2015-10-01 06:33:26.000	400.90
2015-10-01 06:33:26.000	393.10
2015-10-01 06:33:28.000	401.30
2015-10-01 06:33:31.000	400.00
2015-10-01 06:33:31.000	401.30
2015-10-01 06:33:36.000	399.30
2015-10-01 06:33:36.000	399.20
2015-10-01 06:33:44.000	401.20
2015-10-01 06:33:46.000	401.10
2015-10-01 06:33:50.000	407.50
2015-10-01 06:33:51.000	401.40
2015-10-01 06:33:51.000	407.50
2015-10-01 06:33:52.000	402.20
2015-10-01 06:33:54.000	402.00
2015-10-01 06:33:56.000	402.20
2015-10-01 06:33:59.000	398.30
2015-10-01 06:34:01.000	398.30
2015-10-01 06:34:02.000	399.80
2015-10-01 06:34:05.000	400.40
2015-10-01 06:34:06.000	399.70
2015-10-01 06:34:07.000	399.30
2015-10-01 06:34:08.000	398.90
2015-10-01 06:34:11.000	399.30
2015-10-01 06:34:16.000	401.50
2015-10-01 06:34:16.000	401.50
2015-10-01 06:34:21.000	402.30
2015-10-01 06:34:21.000	402.20
2015-10-01 06:34:26.000	399.90
2015-10-01 06:34:26.000	399.80
2015-10-01 06:34:33.000	400.20
2015-10-01 06:34:36.000	400.20
2015-10-01 06:34:37.000	397.80
2015-10-01 06:34:40.000	399.20
2015-10-01 06:34:41.000	397.70
2015-10-01 06:34:41.000	396.90
2015-10-01 06:34:43.000	396.00
2015-10-01 06:34:44.000	394.20
2015-10-01 06:34:46.000	396.90
2015-10-01 06:34:52.000	448.40
2015-10-01 06:34:55.000	397.20
2015-10-01 06:34:56.000	448.30
2015-10-01 06:34:56.000	391.90
2015-10-01 06:34:58.000	397.40
2015-10-01 06:34:59.000	397.20
2015-10-01 06:35:01.000	391.80
2015-10-01 06:35:04.000	393.20
2015-10-01 06:35:06.000	393.10
2015-10-01 06:35:07.000	393.60
2015-10-01 06:35:10.000	392.10
2015-10-01 06:35:11.000	393.60
2015-10-01 06:35:13.000	392.90
2015-10-01 06:35:14.000	394.20
2015-10-01 06:35:16.000	392.80
2015-10-01 06:35:17.000	390.60
2015-10-01 06:35:18.000	390.70
2015-10-01 06:35:21.000	391.50
2015-10-01 06:35:21.000	390.60
2015-10-01 06:35:22.000	392.90
2015-10-01 06:35:25.000	391.10
2015-10-01 06:35:26.000	392.90
2015-10-01 06:35:26.000	390.20
2015-10-01 06:35:29.000	390.30
2015-10-01 06:35:31.000	390.10
2015-10-01 06:35:35.000	388.20
2015-10-01 06:35:36.000	388.10
2015-10-01 06:35:37.000	390.00
2015-10-01 06:35:40.000	390.40
2015-10-01 06:35:41.000	389.70
2015-10-01 06:35:41.000	390.00
2015-10-01 06:35:44.000	388.30
2015-10-01 06:35:45.000	389.20
2015-10-01 06:35:46.000	388.20
2015-10-01 06:35:48.000	397.00
2015-10-01 06:35:51.000	397.00
2015-10-01 06:35:52.000	390.80
2015-10-01 06:35:56.000	390.80
2015-10-01 06:35:56.000	389.00
2015-10-01 06:35:59.000	389.40
2015-10-01 06:36:01.000	389.00
2015-10-01 06:36:02.000	388.90
2015-10-01 06:36:06.000	388.80
2015-10-01 06:36:06.000	390.60
2015-10-01 06:36:08.000	390.90
2015-10-01 06:36:11.000	390.60
2015-10-01 06:36:13.000	391.50
2015-10-01 06:36:14.000	390.60
2015-10-01 06:36:16.000	392.70
2015-10-01 06:36:16.000	391.40
2015-10-01 06:36:19.000	394.40
2015-10-01 06:36:21.000	394.30
2015-10-01 06:36:23.000	395.30
2015-10-01 06:36:25.000	394.60
2015-10-01 06:36:26.000	395.30
2015-10-01 06:36:28.000	393.90
2015-10-01 06:36:29.000	393.60
2015-10-01 06:36:31.000	393.80
2015-10-01 06:36:31.000	394.30
2015-10-01 06:36:32.000	394.90
2015-10-01 06:36:35.000	394.70
2015-10-01 06:36:36.000	394.20
2015-10-01 06:36:37.000	394.70
2015-10-01 06:36:38.000	395.00
2015-10-01 06:36:40.000	395.60
2015-10-01 06:36:41.000	394.60
2015-10-01 06:36:41.000	395.70
2015-10-01 06:36:44.000	394.40
2015-10-01 06:36:46.000	395.60
2015-10-01 06:36:46.000	396.30
2015-10-01 06:36:47.000	397.40
2015-10-01 06:36:51.000	396.30
2015-10-01 06:36:53.000	397.00
2015-10-01 06:36:55.000	395.80
2015-10-01 06:36:56.000	396.20
2015-10-01 06:36:56.000	396.90
2015-10-01 06:36:59.000	396.70
2015-10-01 06:37:01.000	396.70
2015-10-01 06:37:05.000	395.30
2015-10-01 06:37:06.000	395.30
2015-10-01 06:37:07.000	395.50
2015-10-01 06:37:11.000	395.40
2015-10-01 06:37:12.000	398.00
2015-10-01 06:37:16.000	397.90
2015-10-01 06:37:18.000	396.10
2015-10-01 06:37:20.000	395.90
2015-10-01 06:37:21.000	396.00
2015-10-01 06:37:21.000	395.00
2015-10-01 06:37:25.000	393.60
2015-10-01 06:37:26.000	394.90
2015-10-01 06:37:34.000	392.80
2015-10-01 06:37:36.000	392.10
2015-10-01 06:37:36.000	392.70
2015-10-01 06:37:38.000	393.90
2015-10-01 06:37:40.000	393.20
2015-10-01 06:37:41.000	393.80
2015-10-01 06:37:41.000	393.20
2015-10-01 06:37:43.000	393.30
2015-10-01 06:37:44.000	392.50
2015-10-01 06:37:46.000	392.60
2015-10-01 06:37:46.000	393.20
2015-10-01 06:37:47.000	393.80
2015-10-01 06:37:49.000	393.10
2015-10-01 06:37:51.000	393.70
2015-10-01 06:37:52.000	393.90
2015-10-01 06:37:53.000	393.30
2015-10-01 06:37:56.000	393.90
2015-10-01 06:37:57.000	393.30
2015-10-01 06:37:58.000	395.30
2015-10-01 06:38:00.000	395.90
2015-10-01 06:38:01.000	393.20
2015-10-01 06:38:01.000	395.70
2015-10-01 06:38:05.000	395.60
2015-10-01 06:38:06.000	395.60
2015-10-01 06:38:10.000	397.70
2015-10-01 06:38:11.000	395.50
2015-10-01 06:38:11.000	397.70
2015-10-01 06:38:16.000	396.70
2015-10-01 06:38:16.000	396.70
2015-10-01 06:38:17.000	396.40
2015-10-01 06:38:20.000	395.10
2015-10-01 06:38:21.000	396.30
2015-10-01 06:38:23.000	395.10
2015-10-01 06:38:24.000	395.10
2015-10-01 06:38:26.000	395.10
2015-10-01 06:38:28.000	394.00
2015-10-01 06:38:29.000	392.30
2015-10-01 06:38:31.000	394.00
2015-10-01 06:38:31.000	394.30
2015-10-01 06:38:32.000	395.20
2015-10-01 06:38:34.000	396.30
2015-10-01 06:38:35.000	398.20
2015-10-01 06:38:36.000	394.30
2015-10-01 06:38:38.000	398.40
2015-10-01 06:38:41.000	396.90
2015-10-01 06:38:41.000	398.30
2015-10-01 06:38:42.000	396.70
2015-10-01 06:38:43.000	396.50
2015-10-01 06:38:46.000	396.70
2015-10-01 06:38:47.000	402.50
2015-10-01 06:38:49.000	401.40
2015-10-01 06:38:51.000	402.50
2015-10-01 06:38:52.000	401.90
2015-10-01 06:38:53.000	399.00
2015-10-01 06:38:55.000	397.80
2015-10-01 06:38:56.000	397.70
2015-10-01 06:38:56.000	401.90
2015-10-01 06:39:00.000	403.30
2015-10-01 06:39:01.000	403.30
2015-10-01 06:39:08.000	401.60
2015-10-01 06:39:11.000	401.50
2015-10-01 06:39:13.000	404.10
2015-10-01 06:39:16.000	404.10
2015-10-01 06:39:17.000	402.30
2015-10-01 06:39:20.000	401.70
2015-10-01 06:39:21.000	402.20
2015-10-01 06:39:28.000	399.50
2015-10-01 06:39:31.000	399.40
2015-10-01 06:39:38.000	404.70
2015-10-01 06:39:41.000	404.60
2015-10-01 06:39:45.000	402.50
2015-10-01 06:39:46.000	402.50
2015-10-01 06:39:57.000	404.00
2015-10-01 06:40:01.000	404.00
2015-10-01 06:40:02.000	399.30
2015-10-01 06:40:06.000	399.30
2015-10-01 06:40:23.000	402.00
2015-10-01 06:40:26.000	401.90
2015-10-01 06:40:39.000	399.50
2015-10-01 06:40:41.000	399.40
2015-10-01 06:40:42.000	400.10
2015-10-01 06:40:46.000	398.20
2015-10-01 06:40:46.000	400.00
2015-10-01 06:40:49.000	401.40
2015-10-01 06:40:51.000	401.30
2015-10-01 06:40:52.000	397.80
2015-10-01 06:40:54.000	398.70
2015-10-01 06:40:55.000	400.20
2015-10-01 06:40:56.000	397.80
2015-10-01 06:41:09.000	399.50
2015-10-01 06:41:11.000	399.50
2015-10-01 06:41:13.000	399.70
2015-10-01 06:41:16.000	399.60
2015-10-01 06:41:23.000	398.70
2015-10-01 06:41:26.000	398.70
2015-10-01 06:41:26.000	399.60
2015-10-01 06:41:28.000	402.40
2015-10-01 06:41:31.000	399.60
2015-10-01 06:41:33.000	404.40
2015-10-01 06:41:36.000	404.30
2015-10-01 06:41:38.000	404.40
2015-10-01 06:41:41.000	404.40
2015-10-01 06:41:56.000	398.90
2015-10-01 06:41:56.000	398.90
2015-10-01 06:42:04.000	399.80
2015-10-01 06:42:06.000	399.80
2015-10-01 06:42:12.000	406.80
2015-10-01 06:42:16.000	406.70
2015-10-01 06:42:20.000	407.40
2015-10-01 06:42:21.000	407.40
2015-10-01 06:42:29.000	405.10
2015-10-01 06:42:31.000	405.00
2015-10-01 06:42:41.000	409.70
2015-10-01 06:42:46.000	409.60
2015-10-01 06:42:46.000	408.90
2015-10-01 06:42:50.000	409.10
2015-10-01 06:42:51.000	408.90
2015-10-01 06:42:53.000	405.00
2015-10-01 06:42:56.000	404.90
2015-10-01 06:43:00.000	406.60
2015-10-01 06:43:01.000	406.60
2015-10-01 06:43:09.000	409.40
2015-10-01 06:43:11.000	409.40
2015-10-01 06:43:22.000	408.80
2015-10-01 06:43:25.000	410.20
2015-10-01 06:43:26.000	408.70
2015-10-01 06:43:26.000	407.70
2015-10-01 06:43:31.000	407.70
2015-10-01 06:43:33.000	407.40
2015-10-01 06:43:35.000	408.90
2015-10-01 06:43:36.000	407.30
2015-10-01 06:43:40.000	404.90
2015-10-01 06:43:41.000	404.90
2015-10-01 06:43:42.000	405.90
2015-10-01 06:43:44.000	407.30
2015-10-01 06:43:46.000	407.80
2015-10-01 06:43:46.000	405.90
2015-10-01 06:43:47.000	406.40
2015-10-01 06:43:50.000	404.70
2015-10-01 06:43:51.000	406.40
2015-10-01 06:43:52.000	407.80
2015-10-01 06:43:53.000	407.00
2015-10-01 06:43:56.000	407.80
2015-10-01 06:43:57.000	406.70
2015-10-01 06:43:58.000	407.80
2015-10-01 06:44:01.000	406.60
2015-10-01 06:44:02.000	408.10
2015-10-01 06:44:03.000	408.60
2015-10-01 06:44:05.000	410.70
2015-10-01 06:44:06.000	408.10
2015-10-01 06:44:13.000	410.30
2015-10-01 06:44:16.000	412.80
2015-10-01 06:44:16.000	410.30
2015-10-01 06:44:17.000	412.30
2015-10-01 06:44:20.000	411.20
2015-10-01 06:44:21.000	412.30
2015-10-01 06:44:22.000	410.90
2015-10-01 06:44:24.000	412.20
2015-10-01 06:44:25.000	412.60
2015-10-01 06:44:26.000	410.80
2015-10-01 06:44:27.000	412.80
2015-10-01 06:44:29.000	412.40
2015-10-01 06:44:31.000	412.70
2015-10-01 06:44:32.000	411.30
2015-10-01 06:44:36.000	411.20
2015-10-01 06:44:37.000	411.50
2015-10-01 06:44:40.000	411.10
2015-10-01 06:44:41.000	411.40
2015-10-01 06:44:46.000	411.80
2015-10-01 06:44:46.000	411.80
2015-10-01 06:44:47.000	411.20
2015-10-01 06:44:51.000	413.70
2015-10-01 06:44:51.000	411.10
2015-10-01 06:44:52.000	412.50
2015-10-01 06:44:54.000	413.10
2015-10-01 06:44:56.000	415.40
2015-10-01 06:44:56.000	412.50
2015-10-01 06:44:57.000	414.90
2015-10-01 06:44:59.000	417.50
2015-10-01 06:45:01.000	414.90
2015-10-01 06:45:07.000	421.60
2015-10-01 06:45:08.000	421.60
2015-10-01 06:45:11.000	421.60
2015-10-01 06:45:11.000	420.60
2015-10-01 06:45:14.000	419.30
2015-10-01 06:45:16.000	420.70
2015-10-01 06:45:16.000	420.50
2015-10-01 06:45:17.000	418.80
2015-10-01 06:45:19.000	420.40
2015-10-01 06:45:21.000	418.80
2015-10-01 06:45:24.000	416.40
2015-10-01 06:45:25.000	417.70
2015-10-01 06:45:26.000	416.30
2015-10-01 06:45:28.000	418.80
2015-10-01 06:45:31.000	418.80
2015-10-01 06:45:31.000	418.80
2015-10-01 06:45:34.000	417.90
2015-10-01 06:45:36.000	418.70
2015-10-01 06:45:39.000	421.10
2015-10-01 06:45:41.000	421.40
2015-10-01 06:45:41.000	421.10
2015-10-01 06:45:42.000	420.70
2015-10-01 06:45:46.000	419.90
2015-10-01 06:45:46.000	420.60
2015-10-01 06:45:47.000	421.90
2015-10-01 06:45:51.000	421.80
2015-10-01 06:45:54.000	423.70
2015-10-01 06:45:56.000	423.60
2015-10-01 06:45:57.000	421.90
2015-10-01 06:46:01.000	421.90
2015-10-01 06:46:02.000	422.80
2015-10-01 06:46:06.000	422.80
2015-10-01 06:46:17.000	425.40
2015-10-01 06:46:21.000	425.30
2015-10-01 06:46:22.000	426.90
2015-10-01 06:46:26.000	426.90
2015-10-01 06:46:37.000	428.10
2015-10-01 06:46:41.000	428.00
2015-10-01 06:46:46.000	430.20
2015-10-01 06:46:51.000	435.60
2015-10-01 06:46:51.000	430.10
2015-10-01 06:46:56.000	430.80
2015-10-01 06:47:01.000	430.70
2015-10-01 06:47:10.000	434.10
2015-10-01 06:47:11.000	434.10
2015-10-01 06:47:14.000	433.00
2015-10-01 06:47:16.000	432.90
2015-10-01 06:47:16.000	432.90
2015-10-01 06:47:21.000	432.90
2015-10-01 06:47:28.000	432.30
2015-10-01 06:47:31.000	432.20
2015-10-01 06:47:33.000	432.20
2015-10-01 06:47:35.000	432.20
2015-10-01 06:47:36.000	432.20
2015-10-01 06:47:37.000	432.30
2015-10-01 06:47:41.000	432.20
2015-10-01 06:47:42.000	431.20
2015-10-01 06:47:44.000	431.30
2015-10-01 06:47:46.000	430.90
2015-10-01 06:47:46.000	431.20
2015-10-01 06:47:49.000	431.30
2015-10-01 06:47:51.000	431.30
2015-10-01 06:47:54.000	430.70
2015-10-01 06:47:56.000	430.70
2015-10-01 06:47:58.000	430.20
2015-10-01 06:47:59.000	429.50
2015-10-01 06:48:01.000	430.10
2015-10-01 06:48:04.000	429.80
2015-10-01 06:48:06.000	430.10
2015-10-01 06:48:06.000	429.80
2015-10-01 06:48:13.000	431.20
2015-10-01 06:48:14.000	431.30
2015-10-01 06:48:16.000	431.80
2015-10-01 06:48:16.000	431.10
2015-10-01 06:48:17.000	431.60
2015-10-01 06:48:21.000	431.80
2015-10-01 06:48:21.000	431.60
2015-10-01 06:48:26.000	434.20
2015-10-01 06:48:31.000	434.10
2015-10-01 06:48:32.000	432.80
2015-10-01 06:48:34.000	433.00
2015-10-01 06:48:36.000	432.80
2015-10-01 06:48:37.000	434.90
2015-10-01 06:48:40.000	435.90
2015-10-01 06:48:41.000	434.90
2015-10-01 06:48:41.000	437.50
2015-10-01 06:48:44.000	434.20
2015-10-01 06:48:46.000	437.40
2015-10-01 06:48:49.000	438.90
2015-10-01 06:48:51.000	438.80
2015-10-01 06:48:53.000	437.50
2015-10-01 06:48:54.000	436.60
2015-10-01 06:48:56.000	438.60
2015-10-01 06:48:56.000	437.50
2015-10-01 06:48:57.000	438.40
2015-10-01 06:48:59.000	441.00
2015-10-01 06:49:01.000	438.40
2015-10-01 06:49:05.000	443.50
2015-10-01 06:49:06.000	443.50
2015-10-01 06:49:07.000	444.40
2015-10-01 06:49:08.000	445.20
2015-10-01 06:49:11.000	444.30
2015-10-01 06:49:14.000	443.00
2015-10-01 06:49:16.000	443.00
2015-10-01 06:49:16.000	444.30
2015-10-01 06:49:21.000	445.00
2015-10-01 06:49:21.000	444.20
2015-10-01 06:49:22.000	443.70
2015-10-01 06:49:24.000	442.90
2015-10-01 06:49:26.000	443.60
2015-10-01 06:49:27.000	444.20
2015-10-01 06:49:29.000	444.80
2015-10-01 06:49:31.000	444.10
2015-10-01 06:49:32.000	444.40
2015-10-01 06:49:33.000	443.00
2015-10-01 06:49:35.000	442.90
2015-10-01 06:49:36.000	444.40
2015-10-01 06:49:39.000	443.30
2015-10-01 06:49:41.000	443.30
2015-10-01 06:49:44.000	443.30
2015-10-01 06:49:46.000	443.20
2015-10-01 06:49:47.000	442.60
2015-10-01 06:49:48.000	444.00
2015-10-01 06:49:50.000	444.50
2015-10-01 06:49:51.000	442.50
2015-10-01 06:49:53.000	447.30
2015-10-01 06:49:56.000	444.80
2015-10-01 06:49:56.000	447.30
2015-10-01 06:49:58.000	442.40
2015-10-01 06:49:59.000	444.70
2015-10-01 06:50:00.000	448.40
2015-10-01 06:50:01.000	442.40
2015-10-01 06:50:02.000	448.70
2015-10-01 06:50:06.000	447.00
2015-10-01 06:50:06.000	448.60
2015-10-01 06:50:09.000	444.90
2015-10-01 06:50:10.000	445.90
2015-10-01 06:50:11.000	444.90
2015-10-01 06:50:15.000	449.40
2015-10-01 06:50:16.000	449.40
2015-10-01 06:50:17.000	448.10
2015-10-01 06:50:19.000	447.20
2015-10-01 06:50:20.000	445.90
2015-10-01 06:50:21.000	448.10
2015-10-01 06:50:22.000	446.40
2015-10-01 06:50:25.000	452.30
2015-10-01 06:50:26.000	446.40
2015-10-01 06:50:29.000	447.90
2015-10-01 06:50:31.000	448.40
2015-10-01 06:50:31.000	447.90
2015-10-01 06:50:35.000	449.30
2015-10-01 06:50:36.000	449.30
2015-10-01 06:50:37.000	448.70
2015-10-01 06:50:41.000	450.90
2015-10-01 06:50:41.000	448.70
2015-10-01 06:50:42.000	451.60
2015-10-01 06:50:46.000	451.50
2015-10-01 06:50:49.000	449.40
2015-10-01 06:50:51.000	449.40
2015-10-01 06:50:55.000	452.50
2015-10-01 06:50:56.000	452.40
2015-10-01 06:50:56.000	451.60
2015-10-01 06:51:01.000	451.60
2015-10-01 06:51:01.000	452.60
2015-10-01 06:51:04.000	454.50
2015-10-01 06:51:06.000	456.00
2015-10-01 06:51:06.000	452.50
2015-10-01 06:51:08.000	455.80
2015-10-01 06:51:11.000	455.70
2015-10-01 06:51:13.000	453.60
2015-10-01 06:51:16.000	453.50
2015-10-01 06:51:16.000	458.30
2015-10-01 06:51:21.000	458.20
2015-10-01 06:51:25.000	457.80
2015-10-01 06:51:26.000	457.70
2015-10-01 06:51:31.000	460.70
2015-10-01 06:51:31.000	460.60
2015-10-01 06:51:32.000	460.60
2015-10-01 06:51:34.000	458.90
2015-10-01 06:51:36.000	460.60
2015-10-01 06:51:38.000	467.60
2015-10-01 06:51:40.000	460.00
2015-10-01 06:51:41.000	467.60
2015-10-01 06:51:41.000	460.40
2015-10-01 06:51:45.000	460.30
2015-10-01 06:51:46.000	460.40
2015-10-01 06:51:47.000	460.20
2015-10-01 06:51:49.000	458.90
2015-10-01 06:51:50.000	460.10
2015-10-01 06:51:51.000	460.20
2015-10-01 06:51:52.000	460.20
2015-10-01 06:51:54.000	463.50
2015-10-01 06:51:56.000	459.20
2015-10-01 06:51:56.000	460.10
2015-10-01 06:51:59.000	458.20
2015-10-01 06:52:01.000	458.10
2015-10-01 06:52:03.000	459.60
2015-10-01 06:52:06.000	459.50
2015-10-01 06:52:15.000	461.20
2015-10-01 06:52:16.000	461.20
2015-10-01 06:52:18.000	460.00
2015-10-01 06:52:20.000	459.60
2015-10-01 06:52:21.000	460.00
2015-10-01 06:52:25.000	460.80
2015-10-01 06:52:26.000	460.80
2015-10-01 06:52:30.000	463.20
2015-10-01 06:52:31.000	463.20
2015-10-01 06:52:33.000	461.80
2015-10-01 06:52:35.000	460.80
2015-10-01 06:52:36.000	461.80
2015-10-01 06:52:37.000	460.80
2015-10-01 06:52:40.000	463.60
2015-10-01 06:52:41.000	460.80
2015-10-01 06:52:43.000	463.20
2015-10-01 06:52:46.000	463.20
2015-10-01 06:52:53.000	464.50
2015-10-01 06:52:55.000	464.50
2015-10-01 06:52:56.000	464.50
2015-10-01 06:52:56.000	463.70
2015-10-01 06:52:58.000	463.00
2015-10-01 06:53:01.000	463.60
2015-10-01 06:53:02.000	465.00
2015-10-01 06:53:04.000	465.20
2015-10-01 06:53:06.000	465.00
2015-10-01 06:53:08.000	465.90
2015-10-01 06:53:11.000	465.90
2015-10-01 06:53:12.000	465.90
2015-10-01 06:53:13.000	465.90
2015-10-01 06:53:16.000	465.90
2015-10-01 06:53:17.000	466.50
2015-10-01 06:53:20.000	468.40
2015-10-01 06:53:21.000	466.40
2015-10-01 06:53:22.000	469.10
2015-10-01 06:53:25.000	468.40
2015-10-01 06:53:26.000	469.00
2015-10-01 06:53:26.000	469.50
2015-10-01 06:53:28.000	469.00
2015-10-01 06:53:31.000	469.50
2015-10-01 06:53:34.000	471.10
2015-10-01 06:53:36.000	470.90
2015-10-01 06:53:36.000	471.00
2015-10-01 06:53:46.000	473.80
2015-10-01 06:53:46.000	473.70
2015-10-01 06:53:49.000	473.80
2015-10-01 06:53:51.000	473.20
2015-10-01 06:53:51.000	473.80
2015-10-01 06:53:56.000	481.60
2015-10-01 06:53:56.000	481.50
2015-10-01 06:53:58.000	476.20
2015-10-01 06:54:01.000	475.60
2015-10-01 06:54:01.000	476.20
2015-10-01 06:54:04.000	477.60
2015-10-01 06:54:06.000	477.60
2015-10-01 06:54:13.000	477.60
2015-10-01 06:54:16.000	477.50
2015-10-01 06:54:22.000	480.60
2015-10-01 06:54:26.000	480.50
2015-10-01 06:54:27.000	477.90
2015-10-01 06:54:31.000	477.90
2015-10-01 06:54:46.000	482.40
2015-10-01 06:54:46.000	482.40
2015-10-01 06:54:53.000	484.70
2015-10-01 06:54:56.000	484.60
2015-10-01 06:55:00.000	483.90
2015-10-01 06:55:01.000	483.80
2015-10-01 06:55:02.000	485.30
2015-10-01 06:55:04.000	485.30
2015-10-01 06:55:06.000	485.30
2015-10-01 06:55:08.000	486.40
2015-10-01 06:55:11.000	486.20
2015-10-01 06:55:11.000	486.30
2015-10-01 06:55:13.000	488.10
2015-10-01 06:55:16.000	488.10
2015-10-01 06:55:16.000	486.10
2015-10-01 06:55:20.000	487.80
2015-10-01 06:55:21.000	486.10
2015-10-01 06:55:22.000	488.20
2015-10-01 06:55:26.000	485.70
2015-10-01 06:55:26.000	488.20
2015-10-01 06:55:34.000	488.40
2015-10-01 06:55:36.000	488.00
2015-10-01 06:55:36.000	488.40
2015-10-01 06:55:51.000	491.80
2015-10-01 06:55:51.000	491.70
2015-10-01 06:55:53.000	494.80
2015-10-01 06:55:56.000	494.80
2015-10-01 06:55:56.000	491.20
2015-10-01 06:56:00.000	493.60
2015-10-01 06:56:01.000	491.10
2015-10-01 06:56:11.000	495.90
2015-10-01 06:56:11.000	495.80
2015-10-01 06:56:16.000	493.10
2015-10-01 06:56:16.000	493.00
2015-10-01 06:56:19.000	496.00
2015-10-01 06:56:21.000	495.90
2015-10-01 06:56:26.000	497.60
2015-10-01 06:56:31.000	497.50
2015-10-01 06:56:37.000	497.80
2015-10-01 06:56:41.000	497.70
2015-10-01 06:56:42.000	497.10
2015-10-01 06:56:46.000	497.00
2015-10-01 06:56:49.000	499.90
2015-10-01 06:56:51.000	499.80
2015-10-01 06:56:55.000	498.60
2015-10-01 06:56:56.000	498.60
2015-10-01 06:56:59.000	502.60
2015-10-01 06:57:01.000	502.60
2015-10-01 06:57:03.000	501.50
2015-10-01 06:57:06.000	501.50
2015-10-01 06:57:07.000	502.70
2015-10-01 06:57:10.000	503.80
2015-10-01 06:57:11.000	502.60
2015-10-01 06:57:14.000	503.70
2015-10-01 06:57:16.000	503.70
2015-10-01 06:57:34.000	504.00
2015-10-01 06:57:36.000	504.00
2015-10-01 06:57:39.000	507.30
2015-10-01 06:57:41.000	507.20
2015-10-01 06:57:50.000	509.40
2015-10-01 06:57:51.000	509.30
2015-10-01 06:57:55.000	509.40
2015-10-01 06:57:56.000	509.40
2015-10-01 06:57:58.000	510.90
2015-10-01 06:58:01.000	510.80
2015-10-01 06:58:02.000	510.60
2015-10-01 06:58:05.000	510.00
2015-10-01 06:58:06.000	510.60
2015-10-01 06:58:07.000	509.40
2015-10-01 06:58:08.000	510.60
2015-10-01 06:58:11.000	510.10
2015-10-01 06:58:11.000	509.40
2015-10-01 06:58:14.000	510.40
2015-10-01 06:58:16.000	510.40
2015-10-01 06:58:16.000	511.40
2015-10-01 06:58:18.000	514.10
2015-10-01 06:58:21.000	511.30
2015-10-01 06:58:22.000	511.90
2015-10-01 06:58:24.000	511.30
2015-10-01 06:58:25.000	512.30
2015-10-01 06:58:26.000	511.90
2015-10-01 06:58:28.000	514.10
2015-10-01 06:58:29.000	512.30
2015-10-01 06:58:31.000	514.10
2015-10-01 06:58:35.000	513.70
2015-10-01 06:58:36.000	513.70
2015-10-01 06:58:40.000	513.10
2015-10-01 06:58:41.000	513.10
2015-10-01 06:58:43.000	511.80
2015-10-01 06:58:45.000	513.10
2015-10-01 06:58:46.000	511.80
2015-10-01 06:58:59.000	514.00
2015-10-01 06:59:01.000	513.90
2015-10-01 06:59:01.000	515.30
2015-10-01 06:59:06.000	515.30
2015-10-01 06:59:07.000	513.80
2015-10-01 06:59:11.000	513.80
2015-10-01 06:59:13.000	514.70
2015-10-01 06:59:14.000	515.50
2015-10-01 06:59:16.000	514.60
2015-10-01 06:59:19.000	514.40
2015-10-01 06:59:20.000	515.00
2015-10-01 06:59:21.000	514.30
2015-10-01 06:59:22.000	515.70
2015-10-01 06:59:25.000	516.10
2015-10-01 06:59:26.000	515.60
2015-10-01 06:59:30.000	516.00
2015-10-01 06:59:31.000	515.90
2015-10-01 06:59:32.000	514.10
2015-10-01 06:59:35.000	517.10
2015-10-01 06:59:36.000	514.10
2015-10-01 06:59:38.000	517.40
2015-10-01 06:59:40.000	517.90
2015-10-01 06:59:41.000	517.30
2015-10-01 06:59:41.000	516.60
2015-10-01 06:59:43.000	515.90
2015-10-01 06:59:44.000	516.50
2015-10-01 06:59:46.000	516.50
2015-10-01 06:59:46.000	517.50
2015-10-01 06:59:48.000	519.90
2015-10-01 06:59:49.000	517.70
2015-10-01 06:59:51.000	518.10
2015-10-01 06:59:51.000	517.40
2015-10-01 06:59:53.000	517.70
2015-10-01 06:59:56.000	517.60
2015-10-01 06:59:58.000	517.60
2015-10-01 07:00:01.000	517.60
2015-10-01 07:00:03.000	519.80
2015-10-01 07:00:05.000	519.50
2015-10-01 07:00:06.000	519.70
2015-10-01 07:00:08.000	518.60
2015-10-01 07:00:10.000	518.10
2015-10-01 07:00:11.000	518.50
2015-10-01 07:00:14.000	518.40
2015-10-01 07:00:16.000	518.30
2015-10-01 07:00:16.000	520.90
2015-10-01 07:00:20.000	519.40
2015-10-01 07:00:21.000	520.90
2015-10-01 07:00:24.000	519.20
2015-10-01 07:00:26.000	521.10
2015-10-01 07:00:26.000	519.20
2015-10-01 07:00:28.000	520.10
2015-10-01 07:00:29.000	520.70
2015-10-01 07:00:31.000	520.00
2015-10-01 07:00:37.000	522.50
2015-10-01 07:00:41.000	522.20
2015-10-01 07:00:41.000	522.40
2015-10-01 07:00:43.000	522.70
2015-10-01 07:00:46.000	522.70
2015-10-01 07:00:48.000	521.30
2015-10-01 07:00:50.000	523.90
2015-10-01 07:00:51.000	521.30
2015-10-01 07:00:57.000	523.10
2015-10-01 07:00:59.000	522.30
2015-10-01 07:01:01.000	523.10
2015-10-01 07:01:01.000	523.10
2015-10-01 07:01:02.000	524.30
2015-10-01 07:01:04.000	525.40
2015-10-01 07:01:06.000	524.20
2015-10-01 07:01:08.000	524.20
2015-10-01 07:01:10.000	522.80
2015-10-01 07:01:11.000	524.10
2015-10-01 07:01:13.000	524.10
2015-10-01 07:01:14.000	523.40
2015-10-01 07:01:16.000	524.00
2015-10-01 07:01:16.000	523.80
2015-10-01 07:01:18.000	525.30
2015-10-01 07:01:21.000	523.80
2015-10-01 07:01:25.000	524.30
2015-10-01 07:01:26.000	524.20
2015-10-01 07:01:26.000	523.60
2015-10-01 07:01:28.000	526.10
2015-10-01 07:01:31.000	523.60
2015-10-01 07:01:34.000	522.90
2015-10-01 07:01:36.000	524.20
2015-10-01 07:01:36.000	522.90
2015-10-01 07:01:40.000	525.80
2015-10-01 07:01:41.000	525.80
2015-10-01 07:01:44.000	523.20
2015-10-01 07:01:46.000	523.20
2015-10-01 07:01:46.000	526.00
2015-10-01 07:01:51.000	525.90
2015-10-01 07:01:55.000	526.40
2015-10-01 07:01:56.000	526.40
2015-10-01 07:01:59.000	524.10
2015-10-01 07:02:01.000	524.10
2015-10-01 07:02:02.000	526.50
2015-10-01 07:02:04.000	528.30
2015-10-01 07:02:06.000	526.40
2015-10-01 07:02:07.000	525.90
2015-10-01 07:02:10.000	525.40
2015-10-01 07:02:11.000	525.90
2015-10-01 07:02:12.000	528.40
2015-10-01 07:02:16.000	528.30
2015-10-01 07:02:18.000	525.90
2015-10-01 07:02:20.000	526.80
2015-10-01 07:02:21.000	525.90
2015-10-01 07:02:22.000	526.90
2015-10-01 07:02:24.000	527.80
2015-10-01 07:02:26.000	526.70
2015-10-01 07:02:26.000	526.80
2015-10-01 07:02:28.000	526.90
2015-10-01 07:02:29.000	527.30
2015-10-01 07:02:31.000	526.80
2015-10-01 07:02:35.000	525.60
2015-10-01 07:02:36.000	525.60
2015-10-01 07:02:38.000	525.10
2015-10-01 07:02:40.000	525.50
2015-10-01 07:02:41.000	525.10
2015-10-01 07:02:42.000	524.50
2015-10-01 07:02:44.000	525.20
2015-10-01 07:02:46.000	526.50
2015-10-01 07:02:46.000	524.50
2015-10-01 07:02:51.000	523.70
2015-10-01 07:02:51.000	523.70
2015-10-01 07:02:55.000	525.80
2015-10-01 07:02:56.000	525.80
2015-10-01 07:03:04.000	526.60
2015-10-01 07:03:06.000	527.30
2015-10-01 07:03:06.000	526.60
2015-10-01 07:03:08.000	527.80
2015-10-01 07:03:10.000	526.80
2015-10-01 07:03:11.000	527.70
2015-10-01 07:03:14.000	527.90
2015-10-01 07:03:16.000	527.80
2015-10-01 07:03:18.000	529.70
2015-10-01 07:03:20.000	530.10
2015-10-01 07:03:21.000	529.60
2015-10-01 07:03:22.000	528.70
2015-10-01 07:03:24.000	530.80
2015-10-01 07:03:26.000	528.70
2015-10-01 07:03:28.000	530.60
2015-10-01 07:03:31.000	530.60
2015-10-01 07:03:34.000	528.80
2015-10-01 07:03:36.000	529.70
2015-10-01 07:03:36.000	528.80
2015-10-01 07:03:38.000	530.90
2015-10-01 07:03:40.000	530.80
2015-10-01 07:03:41.000	530.90
2015-10-01 07:03:46.000	531.10
2015-10-01 07:03:46.000	531.00
2015-10-01 07:04:01.000	528.30
2015-10-01 07:04:03.000	529.70
2015-10-01 07:04:06.000	528.20
2015-10-01 07:04:07.000	530.40
2015-10-01 07:04:11.000	530.60
2015-10-01 07:04:11.000	530.40
2015-10-01 07:04:13.000	530.60
2015-10-01 07:04:14.000	530.90
2015-10-01 07:04:16.000	530.60
2015-10-01 07:04:16.000	529.70
2015-10-01 07:04:21.000	529.70
2015-10-01 07:04:22.000	530.60
2015-10-01 07:04:25.000	529.90
2015-10-01 07:04:26.000	530.50
2015-10-01 07:04:32.000	531.50
2015-10-01 07:04:34.000	531.80
2015-10-01 07:04:36.000	531.50
2015-10-01 07:04:36.000	531.40
2015-10-01 07:04:38.000	529.60
2015-10-01 07:04:41.000	529.60
2015-10-01 07:04:43.000	530.00
2015-10-01 07:04:46.000	530.00
2015-10-01 07:04:49.000	531.10
2015-10-01 07:04:51.000	531.00
2015-10-01 07:04:51.000	529.20
2015-10-01 07:04:55.000	532.50
2015-10-01 07:04:56.000	532.40
2015-10-01 07:04:59.000	529.60
2015-10-01 07:05:01.000	529.50
2015-10-01 07:05:01.000	531.80
2015-10-01 07:05:05.000	530.40
2015-10-01 07:05:06.000	531.70
2015-10-01 07:05:10.000	530.40
2015-10-01 07:05:11.000	530.40
2015-10-01 07:05:11.000	529.80
2015-10-01 07:05:15.000	531.50
2015-10-01 07:05:16.000	529.80
2015-10-01 07:05:19.000	529.30
2015-10-01 07:05:21.000	529.20
2015-10-01 07:05:22.000	533.00
2015-10-01 07:05:23.000	529.50
2015-10-01 07:05:25.000	531.10
2015-10-01 07:05:26.000	533.00
2015-10-01 07:05:29.000	530.60
2015-10-01 07:05:31.000	530.60
2015-10-01 07:05:31.000	529.20
2015-10-01 07:05:33.000	528.60
2015-10-01 07:05:35.000	527.60
2015-10-01 07:05:36.000	529.20
2015-10-01 07:05:39.000	529.40
2015-10-01 07:05:41.000	529.30
2015-10-01 07:05:45.000	527.50
2015-10-01 07:05:46.000	527.40
2015-10-01 07:05:47.000	529.60
2015-10-01 07:05:51.000	529.50
2015-10-01 07:05:52.000	531.70
2015-10-01 07:05:54.000	529.40
2015-10-01 07:05:56.000	527.90
2015-10-01 07:05:56.000	531.70
2015-10-01 07:05:58.000	528.80
2015-10-01 07:06:00.000	529.00
2015-10-01 07:06:01.000	528.80
2015-10-01 07:06:06.000	530.90
2015-10-01 07:06:10.000	532.30
2015-10-01 07:06:11.000	530.80
2015-10-01 07:06:12.000	530.50
2015-10-01 07:06:14.000	531.20
2015-10-01 07:06:16.000	530.60
2015-10-01 07:06:16.000	530.40
2015-10-01 07:06:22.000	530.70
2015-10-01 07:06:26.000	530.70
2015-10-01 07:06:26.000	530.60
2015-10-01 07:06:31.000	532.30
2015-10-01 07:06:35.000	530.00
2015-10-01 07:06:36.000	532.30
2015-10-01 07:06:41.000	533.60
2015-10-01 07:06:41.000	533.50
2015-10-01 07:06:43.000	532.90
2015-10-01 07:06:46.000	532.90
2015-10-01 07:06:46.000	529.30
2015-10-01 07:06:48.000	530.50
2015-10-01 07:06:51.000	529.30
2015-10-01 07:06:51.000	533.60
2015-10-01 07:06:55.000	532.50
2015-10-01 07:06:56.000	533.50
2015-10-01 07:06:56.000	530.80
2015-10-01 07:06:58.000	530.00
2015-10-01 07:07:00.000	529.20
2015-10-01 07:07:01.000	530.80
2015-10-01 07:07:02.000	533.40
2015-10-01 07:07:06.000	533.40
2015-10-01 07:07:06.000	531.90
2015-10-01 07:07:10.000	532.60
2015-10-01 07:07:11.000	531.80
2015-10-01 07:07:14.000	531.80
2015-10-01 07:07:16.000	531.80
2015-10-01 07:07:17.000	531.50
2015-10-01 07:07:21.000	531.40
2015-10-01 07:07:21.000	530.60
2015-10-01 07:07:25.000	529.70
2015-10-01 07:07:26.000	530.50
2015-10-01 07:07:32.000	531.40
2015-10-01 07:07:36.000	531.40
2015-10-01 07:07:36.000	531.00
2015-10-01 07:07:38.000	529.10
2015-10-01 07:07:41.000	531.00
2015-10-01 07:07:41.000	531.80
2015-10-01 07:07:43.000	530.00
2015-10-01 07:07:46.000	531.80
2015-10-01 07:07:47.000	531.80
2015-10-01 07:07:49.000	532.50
2015-10-01 07:07:50.000	530.20
2015-10-01 07:07:51.000	531.70
2015-10-01 07:07:52.000	530.60
2015-10-01 07:07:54.000	530.60
2015-10-01 07:07:56.000	530.50
2015-10-01 07:07:59.000	531.30
2015-10-01 07:08:01.000	531.20
2015-10-01 07:08:07.000	529.50
2015-10-01 07:08:09.000	530.30
2015-10-01 07:08:11.000	529.50
2015-10-01 07:08:11.000	530.70
2015-10-01 07:08:15.000	532.30
2015-10-01 07:08:16.000	530.60
2015-10-01 07:08:17.000	531.10
2015-10-01 07:08:19.000	529.40
2015-10-01 07:08:20.000	532.80
2015-10-01 07:08:21.000	531.00
2015-10-01 07:08:32.000	531.40
2015-10-01 07:08:34.000	530.70
2015-10-01 07:08:36.000	531.40
2015-10-01 07:08:38.000	532.00
2015-10-01 07:08:41.000	532.00
2015-10-01 07:08:44.000	530.80
2015-10-01 07:08:46.000	530.80
2015-10-01 07:08:49.000	531.70
2015-10-01 07:08:51.000	531.80
2015-10-01 07:08:51.000	531.70
2015-10-01 07:08:53.000	530.20
2015-10-01 07:08:55.000	531.00
2015-10-01 07:08:56.000	530.10
2015-10-01 07:08:59.000	533.10
2015-10-01 07:09:01.000	532.70
2015-10-01 07:09:01.000	533.00
2015-10-01 07:09:02.000	530.30
2015-10-01 07:09:04.000	529.90
2015-10-01 07:09:06.000	535.30
2015-10-01 07:09:06.000	530.20
2015-10-01 07:09:08.000	531.30
2015-10-01 07:09:11.000	531.20
2015-10-01 07:09:13.000	530.60
2015-10-01 07:09:16.000	533.90
2015-10-01 07:09:16.000	530.60
2015-10-01 07:09:19.000	532.70
2015-10-01 07:09:21.000	532.30
2015-10-01 07:09:21.000	532.60
2015-10-01 07:09:25.000	532.70
2015-10-01 07:09:26.000	532.70
2015-10-01 07:09:33.000	532.70
2015-10-01 07:09:36.000	532.70
2015-10-01 07:09:37.000	532.30
2015-10-01 07:09:39.000	533.10
2015-10-01 07:09:41.000	532.20
2015-10-01 07:09:43.000	533.80
2015-10-01 07:09:46.000	533.80
2015-10-01 07:09:47.000	532.80
2015-10-01 07:09:51.000	534.40
2015-10-01 07:09:51.000	532.70
2015-10-01 07:09:53.000	533.80
2015-10-01 07:09:56.000	533.70
2015-10-01 07:09:59.000	534.70
2015-10-01 07:10:01.000	534.60
2015-10-01 07:10:09.000	532.80
2015-10-01 07:10:11.000	533.20
2015-10-01 07:10:11.000	532.70
2015-10-01 07:10:15.000	533.70
2015-10-01 07:10:16.000	533.60
2015-10-01 07:10:17.000	532.40
2015-10-01 07:10:19.000	533.90
2015-10-01 07:10:21.000	532.40
2015-10-01 07:10:23.000	533.30
2015-10-01 07:10:26.000	533.30
2015-10-01 07:10:31.000	532.90
2015-10-01 07:10:31.000	532.90
2015-10-01 07:10:32.000	529.60
2015-10-01 07:10:36.000	529.50
2015-10-01 07:10:37.000	530.90
2015-10-01 07:10:38.000	531.90
2015-10-01 07:10:41.000	530.90
2015-10-01 07:10:42.000	528.80
2015-10-01 07:10:46.000	528.80
2015-10-01 07:10:50.000	529.40
2015-10-01 07:10:51.000	529.30
2015-10-01 07:10:52.000	529.10
2015-10-01 07:10:56.000	529.00
2015-10-01 07:10:56.000	526.60
2015-10-01 07:10:58.000	528.50
2015-10-01 07:11:00.000	526.80
2015-10-01 07:11:01.000	526.60
2015-10-01 07:11:02.000	526.20
2015-10-01 07:11:06.000	526.20
2015-10-01 07:11:08.000	528.10
2015-10-01 07:11:11.000	528.00
2015-10-01 07:11:16.000	524.60
2015-10-01 07:11:16.000	524.50
2015-10-01 07:11:17.000	523.70
2015-10-01 07:11:20.000	524.50
2015-10-01 07:11:21.000	523.60
2015-10-01 07:11:23.000	523.70
2015-10-01 07:11:26.000	523.70
2015-10-01 07:11:33.000	522.30
2015-10-01 07:11:36.000	522.20
2015-10-01 07:11:37.000	521.20
2015-10-01 07:11:39.000	524.50
2015-10-01 07:11:41.000	521.10
2015-10-01 07:11:47.000	522.20
2015-10-01 07:11:51.000	522.20
2015-10-01 07:11:56.000	521.20
2015-10-01 07:12:01.000	521.10
2015-10-01 07:12:04.000	518.50
2015-10-01 07:12:06.000	518.50
2015-10-01 07:12:08.000	520.70
2015-10-01 07:12:10.000	519.90
2015-10-01 07:12:11.000	520.70
2015-10-01 07:12:12.000	518.60
2015-10-01 07:12:14.000	518.60
2015-10-01 07:12:16.000	517.90
2015-10-01 07:12:16.000	518.50
2015-10-01 07:12:23.000	518.70
2015-10-01 07:12:26.000	518.60
2015-10-01 07:12:30.000	515.20
2015-10-01 07:12:31.000	515.20
2015-10-01 07:12:32.000	515.60
2015-10-01 07:12:34.000	516.40
2015-10-01 07:12:36.000	515.50
2015-10-01 07:12:37.000	517.40
2015-10-01 07:12:38.000	514.80
2015-10-01 07:12:40.000	514.70
2015-10-01 07:12:41.000	517.30
2015-10-01 07:12:44.000	514.00
2015-10-01 07:12:46.000	514.30
2015-10-01 07:12:46.000	513.90
2015-10-01 07:12:51.000	515.30
2015-10-01 07:12:51.000	515.20
2015-10-01 07:12:56.000	514.10
2015-10-01 07:13:01.000	514.10
2015-10-01 07:13:11.000	510.50
2015-10-01 07:13:11.000	510.40
2015-10-01 07:13:13.000	512.00
2015-10-01 07:13:15.000	511.20
2015-10-01 07:13:16.000	511.90
2015-10-01 07:13:17.000	510.80
2015-10-01 07:13:20.000	508.90
2015-10-01 07:13:21.000	510.70
2015-10-01 07:13:22.000	509.50
2015-10-01 07:13:25.000	511.40
2015-10-01 07:13:26.000	509.50
2015-10-01 07:13:26.000	508.20
2015-10-01 07:13:28.000	509.10
2015-10-01 07:13:31.000	508.10
2015-10-01 07:13:32.000	508.00
2015-10-01 07:13:36.000	507.90
2015-10-01 07:13:38.000	505.90
2015-10-01 07:13:40.000	505.80
2015-10-01 07:13:41.000	505.80
2015-10-01 07:13:47.000	503.10
2015-10-01 07:13:49.000	504.20
2015-10-01 07:13:51.000	503.10
2015-10-01 07:13:52.000	504.90
2015-10-01 07:13:56.000	504.80
2015-10-01 07:13:56.000	502.60
2015-10-01 07:13:58.000	501.80
2015-10-01 07:14:01.000	501.80
2015-10-01 07:14:01.000	502.60
2015-10-01 07:14:02.000	503.00
2015-10-01 07:14:05.000	504.40
2015-10-01 07:14:06.000	503.00
2015-10-01 07:14:07.000	504.10
2015-10-01 07:14:11.000	504.10
2015-10-01 07:14:12.000	536.80
2015-10-01 07:14:14.000	504.10
2015-10-01 07:14:16.000	536.80
2015-10-01 07:14:17.000	504.30
2015-10-01 07:14:20.000	503.40
2015-10-01 07:14:21.000	504.30
2015-10-01 07:14:23.000	504.20
2015-10-01 07:14:25.000	503.50
2015-10-01 07:14:26.000	504.10
2015-10-01 07:14:27.000	504.20
2015-10-01 07:14:29.000	504.40
2015-10-01 07:14:31.000	504.20
2015-10-01 07:14:33.000	500.10
2015-10-01 07:14:35.000	502.00
2015-10-01 07:14:36.000	500.00
2015-10-01 07:14:37.000	504.40
2015-10-01 07:14:39.000	502.40
2015-10-01 07:14:41.000	502.60
2015-10-01 07:14:41.000	504.40
2015-10-01 07:14:43.000	500.90
2015-10-01 07:14:44.000	503.50
2015-10-01 07:14:46.000	500.90
2015-10-01 07:14:54.000	500.30
2015-10-01 07:14:56.000	500.40
2015-10-01 07:14:56.000	500.20
2015-10-01 07:14:58.000	501.80
2015-10-01 07:14:59.000	504.70
2015-10-01 07:15:01.000	501.80
2015-10-01 07:15:05.000	501.30
2015-10-01 07:15:06.000	501.30
2015-10-01 07:15:07.000	500.80
2015-10-01 07:15:09.000	500.10
2015-10-01 07:15:11.000	500.70
2015-10-01 07:15:13.000	504.00
2015-10-01 07:15:15.000	502.30
2015-10-01 07:15:16.000	504.00
2015-10-01 07:15:19.000	500.80
2015-10-01 07:15:21.000	499.90
2015-10-01 07:15:21.000	500.80
2015-10-01 07:15:23.000	500.40
2015-10-01 07:15:26.000	500.40
2015-10-01 07:15:27.000	501.10
2015-10-01 07:15:31.000	501.10
2015-10-01 07:15:35.000	498.60
2015-10-01 07:15:36.000	498.50
2015-10-01 07:15:40.000	498.60
2015-10-01 07:15:41.000	498.60
2015-10-01 07:15:43.000	498.80
2015-10-01 07:15:46.000	498.70
2015-10-01 07:15:48.000	497.40
2015-10-01 07:15:50.000	497.30
2015-10-01 07:15:51.000	497.40
2015-10-01 07:15:52.000	496.70
2015-10-01 07:15:56.000	496.00
2015-10-01 07:15:56.000	496.60
2015-10-01 07:15:58.000	496.50
2015-10-01 07:15:59.000	497.30
2015-10-01 07:16:01.000	496.40
2015-10-01 07:16:03.000	497.80
2015-10-01 07:16:06.000	497.80
2015-10-01 07:16:07.000	495.90
2015-10-01 07:16:11.000	496.60
2015-10-01 07:16:11.000	495.90
2015-10-01 07:16:13.000	495.60
2015-10-01 07:16:14.000	494.40
2015-10-01 07:16:16.000	495.60
2015-10-01 07:16:22.000	492.60
2015-10-01 07:16:24.000	493.10
2015-10-01 07:16:26.000	492.60
2015-10-01 07:16:28.000	492.20
2015-10-01 07:16:29.000	493.30
2015-10-01 07:16:31.000	492.20
2015-10-01 07:16:31.000	492.70
2015-10-01 07:16:33.000	492.00
2015-10-01 07:16:36.000	492.70
2015-10-01 07:16:37.000	492.70
2015-10-01 07:16:39.000	492.90
2015-10-01 07:16:41.000	492.70
2015-10-01 07:16:43.000	492.50
2015-10-01 07:16:44.000	491.40
2015-10-01 07:16:46.000	490.10
2015-10-01 07:16:46.000	492.50
2015-10-01 07:16:47.000	489.90
2015-10-01 07:16:50.000	490.50
2015-10-01 07:16:51.000	489.80
2015-10-01 07:16:53.000	493.10
2015-10-01 07:16:56.000	493.00
2015-10-01 07:16:57.000	492.50
2015-10-01 07:16:59.000	489.90
2015-10-01 07:17:01.000	492.40
2015-10-01 07:17:05.000	491.10
2015-10-01 07:17:06.000	491.10
2015-10-01 07:17:07.000	490.20
2015-10-01 07:17:11.000	490.20
2015-10-01 07:17:12.000	488.90
2015-10-01 07:17:16.000	488.70
2015-10-01 07:17:16.000	488.90
2015-10-01 07:17:17.000	488.50
2015-10-01 07:17:21.000	488.80
2015-10-01 07:17:21.000	488.40
2015-10-01 07:17:23.000	488.30
2015-10-01 07:17:26.000	488.20
2015-10-01 07:17:26.000	486.50
2015-10-01 07:17:28.000	487.40
2015-10-01 07:17:29.000	487.50
2015-10-01 07:17:31.000	486.50
2015-10-01 07:17:33.000	486.60
2015-10-01 07:17:36.000	486.50
2015-10-01 07:17:37.000	485.00
2015-10-01 07:17:38.000	486.40
2015-10-01 07:17:41.000	484.90
2015-10-01 07:17:44.000	484.40
2015-10-01 07:17:46.000	484.20
2015-10-01 07:17:46.000	484.30
2015-10-01 07:17:47.000	483.50
2015-10-01 07:17:51.000	482.50
2015-10-01 07:17:51.000	483.50
2015-10-01 07:17:55.000	483.50
2015-10-01 07:17:56.000	483.50
2015-10-01 07:17:57.000	482.60
2015-10-01 07:17:59.000	482.30
2015-10-01 07:18:01.000	481.70
2015-10-01 07:18:01.000	482.50
2015-10-01 07:18:02.000	481.40
2015-10-01 07:18:06.000	482.20
2015-10-01 07:18:06.000	481.40
2015-10-01 07:18:08.000	481.40
2015-10-01 07:18:10.000	482.30
2015-10-01 07:18:11.000	481.40
2015-10-01 07:18:14.000	482.90
2015-10-01 07:18:16.000	481.40
2015-10-01 07:18:16.000	482.80
2015-10-01 07:18:17.000	480.20
2015-10-01 07:18:21.000	479.60
2015-10-01 07:18:21.000	480.20
2015-10-01 07:18:25.000	480.00
2015-10-01 07:18:26.000	479.90
2015-10-01 07:18:35.000	475.60
2015-10-01 07:18:36.000	475.60
2015-10-01 07:18:37.000	475.30
2015-10-01 07:18:40.000	473.70
2015-10-01 07:18:41.000	475.30
2015-10-01 07:18:43.000	475.70
2015-10-01 07:18:46.000	475.70
2015-10-01 07:18:49.000	474.70
2015-10-01 07:18:50.000	473.50
2015-10-01 07:18:51.000	474.60
2015-10-01 07:18:59.000	472.90
2015-10-01 07:19:01.000	472.40
2015-10-01 07:19:01.000	472.90
2015-10-01 07:19:02.000	472.90
2015-10-01 07:19:04.000	473.70
2015-10-01 07:19:05.000	471.70
2015-10-01 07:19:06.000	472.80
2015-10-01 07:19:09.000	472.80
2015-10-01 07:19:11.000	471.10
2015-10-01 07:19:11.000	472.80
2015-10-01 07:19:14.000	470.80
2015-10-01 07:19:16.000	473.10
2015-10-01 07:19:16.000	470.80
2015-10-01 07:19:23.000	468.40
2015-10-01 07:19:24.000	471.90
2015-10-01 07:19:26.000	469.60
2015-10-01 07:19:26.000	468.40
2015-10-01 07:19:28.000	469.80
2015-10-01 07:19:31.000	469.70
2015-10-01 07:19:31.000	468.50
2015-10-01 07:19:35.000	474.10
2015-10-01 07:19:36.000	468.50
2015-10-01 07:19:40.000	465.20
2015-10-01 07:19:41.000	465.10
2015-10-01 07:19:43.000	467.10
2015-10-01 07:19:45.000	467.50
2015-10-01 07:19:46.000	467.00
2015-10-01 07:19:50.000	464.00
2015-10-01 07:19:51.000	463.90
2015-10-01 07:19:52.000	466.10
2015-10-01 07:19:54.000	467.00
2015-10-01 07:19:56.000	466.30
2015-10-01 07:19:56.000	466.10
2015-10-01 07:19:58.000	466.00
2015-10-01 07:19:59.000	468.40
2015-10-01 07:20:01.000	465.90
2015-10-01 07:20:01.000	467.40
2015-10-01 07:20:06.000	467.40
2015-10-01 07:20:09.000	465.90
2015-10-01 07:20:11.000	465.80
2015-10-01 07:20:13.000	467.60
2015-10-01 07:20:14.000	466.90
2015-10-01 07:20:16.000	467.50
2015-10-01 07:20:25.000	463.50
2015-10-01 07:20:26.000	463.50
2015-10-01 07:20:29.000	461.70
2015-10-01 07:20:31.000	461.60
2015-10-01 07:20:31.000	460.90
2015-10-01 07:20:33.000	460.20
2015-10-01 07:20:36.000	460.80
2015-10-01 07:20:37.000	458.30
2015-10-01 07:20:38.000	458.00
2015-10-01 07:20:40.000	458.10
2015-10-01 07:20:41.000	458.30
2015-10-01 07:20:42.000	457.10
2015-10-01 07:20:44.000	458.10
2015-10-01 07:20:46.000	458.40
2015-10-01 07:20:46.000	457.10
2015-10-01 07:20:47.000	457.50
2015-10-01 07:20:51.000	456.90
2015-10-01 07:20:51.000	457.50
2015-10-01 07:20:56.000	453.30
2015-10-01 07:20:56.000	453.20
2015-10-01 07:21:01.000	456.10
2015-10-01 07:21:01.000	456.00
2015-10-01 07:21:02.000	456.10
2015-10-01 07:21:06.000	456.10
2015-10-01 07:21:09.000	454.00
2015-10-01 07:21:11.000	455.70
2015-10-01 07:21:11.000	453.90
2015-10-01 07:21:16.000	453.50
2015-10-01 07:21:16.000	453.40
2015-10-01 07:21:17.000	454.70
2015-10-01 07:21:20.000	454.70
2015-10-01 07:21:21.000	454.60
2015-10-01 07:21:24.000	453.80
2015-10-01 07:21:26.000	454.00
2015-10-01 07:21:26.000	453.80
2015-10-01 07:21:28.000	453.30
2015-10-01 07:21:29.000	453.40
2015-10-01 07:21:31.000	453.20
2015-10-01 07:21:32.000	454.50
2015-10-01 07:21:35.000	453.60
2015-10-01 07:21:36.000	454.40
2015-10-01 07:21:39.000	454.20
2015-10-01 07:21:41.000	454.10
2015-10-01 07:21:41.000	454.10
2015-10-01 07:21:47.000	453.10
2015-10-01 07:21:49.000	451.80
2015-10-01 07:21:51.000	453.00
2015-10-01 07:21:53.000	452.90
2015-10-01 07:21:55.000	450.90
2015-10-01 07:21:56.000	452.90
2015-10-01 07:22:00.000	449.20
2015-10-01 07:22:01.000	449.20
2015-10-01 07:22:02.000	450.70
2015-10-01 07:22:04.000	449.10
2015-10-01 07:22:06.000	450.60
2015-10-01 07:22:11.000	447.80
2015-10-01 07:22:11.000	447.80
2015-10-01 07:22:12.000	446.30
2015-10-01 07:22:16.000	448.10
2015-10-01 07:22:16.000	446.20
2015-10-01 07:22:17.000	448.10
2015-10-01 07:22:20.000	447.70
2015-10-01 07:22:21.000	448.00
2015-10-01 07:22:22.000	445.30
2015-10-01 07:22:26.000	445.20
2015-10-01 07:22:30.000	445.30
2015-10-01 07:22:31.000	445.20
2015-10-01 07:22:32.000	444.80
2015-10-01 07:22:34.000	445.40
2015-10-01 07:22:36.000	444.80
2015-10-01 07:22:37.000	446.10
2015-10-01 07:22:41.000	446.00
2015-10-01 07:22:43.000	449.00
2015-10-01 07:22:46.000	448.90
2015-10-01 07:22:51.000	448.10
2015-10-01 07:22:51.000	448.00
2015-10-01 07:23:05.000	447.00
2015-10-01 07:23:06.000	446.90
2015-10-01 07:23:10.000	446.90
2015-10-01 07:23:11.000	446.90
2015-10-01 07:23:14.000	447.90
2015-10-01 07:23:16.000	447.90
2015-10-01 07:23:21.000	446.20
2015-10-01 07:23:21.000	446.20
2015-10-01 07:23:23.000	444.30
2015-10-01 07:23:26.000	442.10
2015-10-01 07:23:26.000	444.20
2015-10-01 07:23:28.000	443.40
2015-10-01 07:23:31.000	443.30
2015-10-01 07:23:31.000	446.00
2015-10-01 07:23:35.000	444.90
2015-10-01 07:23:36.000	445.90
2015-10-01 07:23:37.000	441.40
2015-10-01 07:23:38.000	442.20
2015-10-01 07:23:41.000	441.40
2015-10-01 07:23:47.000	442.10
2015-10-01 07:23:49.000	440.00
2015-10-01 07:23:50.000	440.00
2015-10-01 07:23:51.000	442.10
2015-10-01 07:23:54.000	443.40
2015-10-01 07:23:56.000	443.40
2015-10-01 07:23:58.000	443.40
2015-10-01 07:24:00.000	440.80
2015-10-01 07:24:01.000	443.40
2015-10-01 07:24:05.000	442.00
2015-10-01 07:24:06.000	441.90
2015-10-01 07:24:07.000	443.00
2015-10-01 07:24:08.000	441.30
2015-10-01 07:24:10.000	441.20
2015-10-01 07:24:11.000	441.50
2015-10-01 07:24:11.000	442.90
2015-10-01 07:24:19.000	440.10
2015-10-01 07:24:21.000	440.10
2015-10-01 07:24:22.000	442.40
2015-10-01 07:24:24.000	441.70
2015-10-01 07:24:26.000	441.60
2015-10-01 07:24:26.000	442.30
2015-10-01 07:24:28.000	440.30
2015-10-01 07:24:31.000	440.20
2015-10-01 07:24:33.000	440.20
2015-10-01 07:24:36.000	440.10
2015-10-01 07:24:38.000	444.30
2015-10-01 07:24:40.000	441.80
2015-10-01 07:24:41.000	444.30
2015-10-01 07:24:43.000	441.50
2015-10-01 07:24:44.000	442.20
2015-10-01 07:24:46.000	441.50
2015-10-01 07:24:48.000	444.60
2015-10-01 07:24:49.000	443.10
2015-10-01 07:24:51.000	445.00
2015-10-01 07:24:51.000	444.60
2015-10-01 07:24:58.000	442.60
2015-10-01 07:25:00.000	443.30
2015-10-01 07:25:01.000	442.60
2015-10-01 07:25:02.000	444.30
2015-10-01 07:25:05.000	439.90
2015-10-01 07:25:06.000	444.30
2015-10-01 07:25:08.000	442.10
2015-10-01 07:25:11.000	442.00
2015-10-01 07:25:11.000	442.10
2015-10-01 07:25:13.000	441.30
2015-10-01 07:25:15.000	441.30
2015-10-01 07:25:16.000	442.10
2015-10-01 07:25:18.000	442.70
2015-10-01 07:25:20.000	439.00
2015-10-01 07:25:21.000	442.60
2015-10-01 07:25:22.000	441.50
2015-10-01 07:25:23.000	441.50
2015-10-01 07:25:25.000	440.50
2015-10-01 07:25:26.000	441.40
2015-10-01 07:25:26.000	442.00
2015-10-01 07:25:28.000	440.80
2015-10-01 07:25:29.000	442.80
2015-10-01 07:25:31.000	441.90
2015-10-01 07:25:34.000	439.80
2015-10-01 07:25:36.000	441.40
2015-10-01 07:25:36.000	439.80
2015-10-01 07:25:40.000	442.50
2015-10-01 07:25:41.000	442.50
2015-10-01 07:25:41.000	440.90
2015-10-01 07:25:43.000	440.20
2015-10-01 07:25:44.000	442.60
2015-10-01 07:25:46.000	440.90
2015-10-01 07:25:46.000	442.80
2015-10-01 07:25:51.000	442.80
2015-10-01 07:25:55.000	443.30
2015-10-01 07:25:56.000	443.20
2015-10-01 07:25:57.000	443.10
2015-10-01 07:25:58.000	444.50
2015-10-01 07:26:00.000	442.70
2015-10-01 07:26:01.000	443.00
2015-10-01 07:26:02.000	444.50
2015-10-01 07:26:04.000	441.70
2015-10-01 07:26:06.000	444.40
2015-10-01 07:26:07.000	445.30
2015-10-01 07:26:11.000	444.50
2015-10-01 07:26:11.000	445.30
2015-10-01 07:26:13.000	443.00
2015-10-01 07:26:16.000	443.00
2015-10-01 07:26:16.000	442.90
2015-10-01 07:26:18.000	444.10
2015-10-01 07:26:20.000	444.50
2015-10-01 07:26:21.000	442.90
2015-10-01 07:26:22.000	444.10
2015-10-01 07:26:26.000	444.00
2015-10-01 07:26:26.000	442.80
2015-10-01 07:26:28.000	445.30
2015-10-01 07:26:31.000	442.80
2015-10-01 07:26:31.000	446.40
2015-10-01 07:26:34.000	445.80
2015-10-01 07:26:36.000	444.80
2015-10-01 07:26:36.000	446.40
2015-10-01 07:26:37.000	444.00
2015-10-01 07:26:40.000	445.50
2015-10-01 07:26:41.000	443.90
2015-10-01 07:26:42.000	445.10
2015-10-01 07:26:46.000	445.10
2015-10-01 07:26:47.000	445.20
2015-10-01 07:26:49.000	446.80
2015-10-01 07:26:50.000	444.60
2015-10-01 07:26:51.000	445.10
2015-10-01 07:26:54.000	444.90
2015-10-01 07:26:55.000	445.80
2015-10-01 07:26:56.000	444.80
2015-10-01 07:26:56.000	446.70
2015-10-01 07:27:01.000	446.60
2015-10-01 07:27:02.000	447.00
2015-10-01 07:27:04.000	448.50
2015-10-01 07:27:06.000	447.00
2015-10-01 07:27:08.000	447.40
2015-10-01 07:27:10.000	446.40
2015-10-01 07:27:11.000	447.40
2015-10-01 07:27:12.000	447.50
2015-10-01 07:27:14.000	448.90
2015-10-01 07:27:15.000	447.40
2015-10-01 07:27:16.000	447.40
2015-10-01 07:27:17.000	449.90
2015-10-01 07:27:19.000	450.20
2015-10-01 07:27:20.000	449.20
2015-10-01 07:27:21.000	449.80
2015-10-01 07:27:22.000	447.80
2015-10-01 07:27:24.000	447.40
2015-10-01 07:27:25.000	449.50
2015-10-01 07:27:26.000	447.80
2015-10-01 07:27:29.000	451.10
2015-10-01 07:27:31.000	451.10
2015-10-01 07:27:32.000	448.00
2015-10-01 07:27:34.000	449.40
2015-10-01 07:27:35.000	450.50
2015-10-01 07:27:36.000	448.00
2015-10-01 07:27:37.000	451.40
2015-10-01 07:27:40.000	450.90
2015-10-01 07:27:41.000	451.40
2015-10-01 07:27:42.000	451.30
2015-10-01 07:27:43.000	449.50
2015-10-01 07:27:45.000	450.50
2015-10-01 07:27:46.000	451.30
2015-10-01 07:27:47.000	452.00
2015-10-01 07:27:51.000	452.00
2015-10-01 07:27:52.000	451.40
2015-10-01 07:27:56.000	450.90
2015-10-01 07:27:56.000	451.40
2015-10-01 07:27:59.000	453.40
2015-10-01 07:28:01.000	453.40
2015-10-01 07:28:01.000	453.30
2015-10-01 07:28:02.000	454.00
2015-10-01 07:28:06.000	453.90
2015-10-01 07:28:07.000	453.60
2015-10-01 07:28:11.000	453.00
2015-10-01 07:28:11.000	453.50
2015-10-01 07:28:21.000	461.70
2015-10-01 07:28:21.000	461.70
2015-10-01 07:28:28.000	455.50
2015-10-01 07:28:31.000	455.50
2015-10-01 07:28:32.000	455.40
2015-10-01 07:28:36.000	455.30
2015-10-01 07:28:47.000	457.50
2015-10-01 07:28:51.000	457.40
2015-10-01 07:28:58.000	459.40
2015-10-01 07:29:00.000	456.60
2015-10-01 07:29:01.000	459.40
2015-10-01 07:29:01.000	456.70
2015-10-01 07:29:03.000	458.30
2015-10-01 07:29:06.000	456.70
2015-10-01 07:29:07.000	460.30
2015-10-01 07:29:09.000	459.00
2015-10-01 07:29:11.000	460.30
2015-10-01 07:29:13.000	459.10
2015-10-01 07:29:14.000	459.40
2015-10-01 07:29:16.000	459.00
2015-10-01 07:29:19.000	460.90
2015-10-01 07:29:20.000	461.30
2015-10-01 07:29:21.000	460.80
2015-10-01 07:29:26.000	457.40
2015-10-01 07:29:31.000	457.30
2015-10-01 07:29:32.000	457.20
2015-10-01 07:29:34.000	457.70
2015-10-01 07:29:36.000	457.20
2015-10-01 07:29:37.000	458.20
2015-10-01 07:29:39.000	455.80
2015-10-01 07:29:41.000	458.20
2015-10-01 07:29:44.000	457.80
2015-10-01 07:29:46.000	457.70
2015-10-01 07:29:47.000	456.90
2015-10-01 07:29:49.000	456.40
2015-10-01 07:29:51.000	455.30
2015-10-01 07:29:51.000	456.90
2015-10-01 07:29:53.000	455.50
2015-10-01 07:29:55.000	456.20
2015-10-01 07:29:56.000	455.40
2015-10-01 07:29:56.000	456.20
2015-10-01 07:29:58.000	455.90
2015-10-01 07:29:59.000	455.50
2015-10-01 07:30:01.000	456.10
2015-10-01 07:30:01.000	454.80
2015-10-01 07:30:03.000	454.00
2015-10-01 07:30:06.000	454.70
2015-10-01 07:30:08.000	454.20
2015-10-01 07:30:10.000	455.40
2015-10-01 07:30:11.000	454.10
2015-10-01 07:30:11.000	454.80
2015-10-01 07:30:13.000	453.50
2015-10-01 07:30:16.000	454.80
2015-10-01 07:30:17.000	453.00
2015-10-01 07:30:19.000	451.80
2015-10-01 07:30:20.000	452.10
2015-10-01 07:30:21.000	452.90
2015-10-01 07:30:22.000	452.90
2015-10-01 07:30:26.000	455.50
2015-10-01 07:30:26.000	452.80
2015-10-01 07:30:31.000	453.10
2015-10-01 07:30:35.000	452.90
2015-10-01 07:30:36.000	453.10
2015-10-01 07:30:45.000	450.00
2015-10-01 07:30:46.000	450.00
2015-10-01 07:30:47.000	453.00
2015-10-01 07:30:49.000	452.90
2015-10-01 07:30:50.000	452.30
2015-10-01 07:30:51.000	452.90
2015-10-01 07:30:52.000	452.00
2015-10-01 07:30:54.000	451.10
2015-10-01 07:30:55.000	450.70
2015-10-01 07:30:56.000	452.00
2015-10-01 07:30:56.000	451.50
2015-10-01 07:30:58.000	451.50
2015-10-01 07:31:01.000	451.40
2015-10-01 07:31:01.000	451.10
2015-10-01 07:31:05.000	449.40
2015-10-01 07:31:06.000	451.70
2015-10-01 07:31:06.000	451.00
2015-10-01 07:31:08.000	451.60
2015-10-01 07:31:11.000	451.50
2015-10-01 07:31:11.000	451.50
2015-10-01 07:31:14.000	449.50
2015-10-01 07:31:16.000	449.40
2015-10-01 07:31:16.000	451.20
2015-10-01 07:31:21.000	451.20
2015-10-01 07:31:21.000	450.90
2015-10-01 07:31:23.000	451.50
2015-10-01 07:31:25.000	450.20
2015-10-01 07:31:26.000	449.00
2015-10-01 07:31:26.000	451.40
2015-10-01 07:31:28.000	448.80
2015-10-01 07:31:31.000	448.80
2015-10-01 07:31:33.000	450.20
2015-10-01 07:31:34.000	449.50
2015-10-01 07:31:36.000	450.10
2015-10-01 07:31:36.000	450.20
2015-10-01 07:31:38.000	449.20
2015-10-01 07:31:40.000	448.90
2015-10-01 07:31:41.000	449.20
2015-10-01 07:31:41.000	449.10
2015-10-01 07:31:45.000	449.50
2015-10-01 07:31:46.000	449.10
2015-10-01 07:31:49.000	449.80
2015-10-01 07:31:51.000	449.70
2015-10-01 07:31:52.000	449.50
2015-10-01 07:31:54.000	451.30
2015-10-01 07:31:55.000	450.20
2015-10-01 07:31:56.000	449.40
2015-10-01 07:31:56.000	451.70
2015-10-01 07:31:58.000	449.40
2015-10-01 07:32:01.000	451.70
2015-10-01 07:32:01.000	449.50
2015-10-01 07:32:04.000	450.60
2015-10-01 07:32:06.000	450.10
2015-10-01 07:32:06.000	449.50
2015-10-01 07:32:11.000	449.70
2015-10-01 07:32:11.000	449.70
2015-10-01 07:32:15.000	483.40
2015-10-01 07:32:16.000	483.40
2015-10-01 07:32:17.000	451.00
2015-10-01 07:32:19.000	452.10
2015-10-01 07:32:21.000	451.00
2015-10-01 07:32:22.000	448.10
2015-10-01 07:32:25.000	449.20
2015-10-01 07:32:26.000	448.00
2015-10-01 07:32:28.000	447.90
2015-10-01 07:32:31.000	447.90
2015-10-01 07:32:31.000	449.30
2015-10-01 07:32:34.000	448.80
2015-10-01 07:32:36.000	447.70
2015-10-01 07:32:36.000	449.30
2015-10-01 07:32:38.000	447.90
2015-10-01 07:32:40.000	448.40
2015-10-01 07:32:41.000	447.90
2015-10-01 07:32:42.000	447.90
2015-10-01 07:32:43.000	447.50
2015-10-01 07:32:44.000	448.60
2015-10-01 07:32:46.000	447.90
2015-10-01 07:32:46.000	449.10
2015-10-01 07:32:49.000	447.90
2015-10-01 07:32:51.000	449.10
2015-10-01 07:32:52.000	447.30
2015-10-01 07:32:54.000	449.60
2015-10-01 07:32:56.000	449.60
2015-10-01 07:32:56.000	447.30
2015-10-01 07:33:01.000	448.10
2015-10-01 07:33:03.000	448.40
2015-10-01 07:33:05.000	449.40
2015-10-01 07:33:06.000	448.10
2015-10-01 07:33:10.000	450.70
2015-10-01 07:33:11.000	450.60
2015-10-01 07:33:12.000	448.70
2015-10-01 07:33:13.000	449.40
2015-10-01 07:33:15.000	448.20
2015-10-01 07:33:16.000	448.70
2015-10-01 07:33:17.000	449.20
2015-10-01 07:33:19.000	447.70
2015-10-01 07:33:21.000	449.70
2015-10-01 07:33:21.000	449.20
2015-10-01 07:33:22.000	448.30
2015-10-01 07:33:26.000	449.40
2015-10-01 07:33:26.000	448.20
2015-10-01 07:33:27.000	450.40
2015-10-01 07:33:29.000	448.60
2015-10-01 07:33:31.000	450.30
2015-10-01 07:33:33.000	449.00
2015-10-01 07:33:36.000	449.00
2015-10-01 07:33:43.000	449.10
2015-10-01 07:33:46.000	449.10
2015-10-01 07:33:46.000	447.20
2015-10-01 07:33:48.000	447.70
2015-10-01 07:33:49.000	448.70
2015-10-01 07:33:51.000	447.10
2015-10-01 07:33:51.000	448.80
2015-10-01 07:33:53.000	447.90
2015-10-01 07:33:55.000	447.30
2015-10-01 07:33:56.000	448.80
2015-10-01 07:33:57.000	447.10
2015-10-01 07:33:58.000	449.50
2015-10-01 07:34:01.000	447.10
2015-10-01 07:34:06.000	449.10
2015-10-01 07:34:06.000	449.00
2015-10-01 07:34:12.000	445.90
2015-10-01 07:34:13.000	448.80
2015-10-01 07:34:16.000	445.80
2015-10-01 07:34:17.000	446.70
2015-10-01 07:34:19.000	445.70
2015-10-01 07:34:21.000	446.70
2015-10-01 07:34:27.000	447.80
2015-10-01 07:34:29.000	446.80
2015-10-01 07:34:31.000	447.70
2015-10-01 07:34:36.000	445.40
2015-10-01 07:34:36.000	445.30
2015-10-01 07:34:37.000	446.20
2015-10-01 07:34:39.000	446.90
2015-10-01 07:34:40.000	446.60
2015-10-01 07:34:41.000	446.10
2015-10-01 07:34:42.000	445.20
2015-10-01 07:34:43.000	444.80
2015-10-01 07:34:46.000	445.20
2015-10-01 07:34:47.000	445.80
2015-10-01 07:34:49.000	446.20
2015-10-01 07:34:51.000	445.80
2015-10-01 07:34:52.000	445.20
2015-10-01 07:34:54.000	444.70
2015-10-01 07:34:55.000	443.60
2015-10-01 07:34:56.000	445.20
2015-10-01 07:34:57.000	444.20
2015-10-01 07:35:00.000	446.10
2015-10-01 07:35:01.000	444.10
2015-10-01 07:35:03.000	445.20
2015-10-01 07:35:06.000	445.20
2015-10-01 07:35:14.000	444.40
2015-10-01 07:35:16.000	444.40
2015-10-01 07:35:18.000	443.20
2015-10-01 07:35:21.000	443.10
2015-10-01 07:35:28.000	443.80
2015-10-01 07:35:31.000	443.70
2015-10-01 07:35:31.000	445.60
2015-10-01 07:35:35.000	447.80
2015-10-01 07:35:36.000	445.50
2015-10-01 07:35:42.000	442.30
2015-10-01 07:35:45.000	442.30
2015-10-01 07:35:46.000	442.20
2015-10-01 07:35:48.000	443.50
2015-10-01 07:35:49.000	444.80
2015-10-01 07:35:51.000	443.40
2015-10-01 07:35:51.000	443.20
2015-10-01 07:35:53.000	443.30
2015-10-01 07:35:55.000	443.70
2015-10-01 07:35:56.000	443.20
2015-10-01 07:35:57.000	441.60
2015-10-01 07:35:58.000	442.20
2015-10-01 07:36:00.000	442.90
2015-10-01 07:36:01.000	441.50
2015-10-01 07:36:01.000	444.00
2015-10-01 07:36:03.000	444.60
2015-10-01 07:36:04.000	445.40
2015-10-01 07:36:06.000	444.00
2015-10-01 07:36:10.000	443.00
2015-10-01 07:36:11.000	443.70
2015-10-01 07:36:11.000	442.90
2015-10-01 07:36:13.000	444.60
2015-10-01 07:36:15.000	444.40
2015-10-01 07:36:16.000	444.50
2015-10-01 07:36:18.000	446.50
2015-10-01 07:36:19.000	442.80
2015-10-01 07:36:21.000	446.50
2015-10-01 07:36:24.000	442.80
2015-10-01 07:36:26.000	442.40
2015-10-01 07:36:26.000	442.80
2015-10-01 07:36:30.000	443.40
2015-10-01 07:36:31.000	443.40
2015-10-01 07:36:33.000	442.20
2015-10-01 07:36:35.000	441.50
2015-10-01 07:36:36.000	442.20
2015-10-01 07:36:44.000	442.90
2015-10-01 07:36:46.000	442.50
2015-10-01 07:36:46.000	442.90
2015-10-01 07:36:49.000	442.80
2015-10-01 07:36:51.000	442.70
2015-10-01 07:36:53.000	442.20
2015-10-01 07:36:56.000	441.80
2015-10-01 07:36:56.000	442.10
2015-10-01 07:36:58.000	442.60
2015-10-01 07:37:00.000	443.20
2015-10-01 07:37:01.000	442.60
2015-10-01 07:37:03.000	442.50
2015-10-01 07:37:05.000	441.70
2015-10-01 07:37:06.000	442.40
2015-10-01 07:37:13.000	442.50
2015-10-01 07:37:15.000	441.40
2015-10-01 07:37:16.000	442.50
2015-10-01 07:37:16.000	442.10
2015-10-01 07:37:18.000	442.90
2015-10-01 07:37:21.000	442.00
2015-10-01 07:37:22.000	443.50
2015-10-01 07:37:25.000	440.50
2015-10-01 07:37:26.000	443.50
2015-10-01 07:37:28.000	441.00
2015-10-01 07:37:31.000	440.90
2015-10-01 07:37:34.000	441.20
2015-10-01 07:37:35.000	439.20
2015-10-01 07:37:36.000	441.10
2015-10-01 07:37:37.000	439.40
2015-10-01 07:37:40.000	440.50
2015-10-01 07:37:41.000	439.30
2015-10-01 07:37:42.000	439.90
2015-10-01 07:37:46.000	439.90
2015-10-01 07:37:48.000	441.50
2015-10-01 07:37:50.000	440.30
2015-10-01 07:37:51.000	441.50
2015-10-01 07:37:54.000	439.20
2015-10-01 07:37:55.000	438.60
2015-10-01 07:37:56.000	439.10
2015-10-01 07:37:57.000	438.60
2015-10-01 07:37:58.000	439.00
2015-10-01 07:38:01.000	438.50
2015-10-01 07:38:01.000	439.80
2015-10-01 07:38:03.000	439.60
2015-10-01 07:38:06.000	439.70
2015-10-01 07:38:07.000	437.80
2015-10-01 07:38:10.000	439.50
2015-10-01 07:38:11.000	437.70
2015-10-01 07:38:16.000	439.10
2015-10-01 07:38:16.000	439.00
2015-10-01 07:38:17.000	436.90
2015-10-01 07:38:19.000	435.90
2015-10-01 07:38:21.000	434.20
2015-10-01 07:38:21.000	436.90
2015-10-01 07:38:25.000	435.90
2015-10-01 07:38:26.000	435.90
2015-10-01 07:38:27.000	433.40
2015-10-01 07:38:29.000	432.80
2015-10-01 07:38:31.000	433.40
2015-10-01 07:38:37.000	435.20
2015-10-01 07:38:41.000	435.10
2015-10-01 07:38:44.000	431.70
2015-10-01 07:38:46.000	431.60
2015-10-01 07:38:49.000	433.50
2015-10-01 07:38:51.000	433.10
2015-10-01 07:38:51.000	433.50
2015-10-01 07:38:54.000	430.80
2015-10-01 07:38:55.000	430.40
2015-10-01 07:38:56.000	430.80
2015-10-01 07:38:57.000	429.50
2015-10-01 07:38:59.000	430.80
2015-10-01 07:39:00.000	431.20
2015-10-01 07:39:01.000	429.50
2015-10-01 07:39:04.000	431.90
2015-10-01 07:39:05.000	431.10
2015-10-01 07:39:06.000	431.80
2015-10-01 07:39:07.000	430.00
2015-10-01 07:39:09.000	431.00
2015-10-01 07:39:11.000	429.90
2015-10-01 07:39:12.000	430.80
2015-10-01 07:39:15.000	430.90
2015-10-01 07:39:16.000	430.70
2015-10-01 07:39:20.000	429.10
2015-10-01 07:39:21.000	429.00
2015-10-01 07:39:22.000	429.00
2015-10-01 07:39:26.000	428.90
2015-10-01 07:39:31.000	429.30
2015-10-01 07:39:33.000	429.30
2015-10-01 07:39:36.000	429.20
2015-10-01 07:39:41.000	430.90
2015-10-01 07:39:41.000	430.80
2015-10-01 07:39:44.000	429.00
2015-10-01 07:39:46.000	428.90
2015-10-01 07:39:49.000	429.40
2015-10-01 07:39:50.000	430.00
2015-10-01 07:39:51.000	429.40
2015-10-01 07:39:52.000	429.50
2015-10-01 07:39:53.000	430.90
2015-10-01 07:39:56.000	429.50
2015-10-01 07:40:02.000	430.00
2015-10-01 07:40:04.000	430.40
2015-10-01 07:40:05.000	433.00
2015-10-01 07:40:06.000	430.00
2015-10-01 07:40:10.000	429.10
2015-10-01 07:40:11.000	428.80
2015-10-01 07:40:11.000	429.00
2015-10-01 07:40:12.000	429.00
2015-10-01 07:40:14.000	428.70
2015-10-01 07:40:16.000	429.00
2015-10-01 07:40:20.000	429.60
2015-10-01 07:40:21.000	429.50
2015-10-01 07:40:22.000	428.70
2015-10-01 07:40:24.000	428.50
2015-10-01 07:40:25.000	428.60
2015-10-01 07:40:26.000	428.60
2015-10-01 07:40:28.000	430.00
2015-10-01 07:40:30.000	429.50
2015-10-01 07:40:31.000	430.00
2015-10-01 07:40:31.000	428.40
2015-10-01 07:40:35.000	427.30
2015-10-01 07:40:36.000	428.30
2015-10-01 07:40:49.000	426.90
2015-10-01 07:40:51.000	426.30
2015-10-01 07:40:51.000	426.90
2015-10-01 07:40:52.000	426.90
2015-10-01 07:40:54.000	428.80
2015-10-01 07:40:55.000	428.10
2015-10-01 07:40:56.000	426.80
2015-10-01 07:40:57.000	427.70
2015-10-01 07:40:58.000	427.80
2015-10-01 07:41:01.000	427.60
2015-10-01 07:41:03.000	424.90
2015-10-01 07:41:06.000	424.90
2015-10-01 07:41:06.000	425.60
2015-10-01 07:41:11.000	425.50
2015-10-01 07:41:13.000	424.50
2015-10-01 07:41:16.000	424.50
2015-10-01 07:41:21.000	423.30
2015-10-01 07:41:22.000	426.00
2015-10-01 07:41:26.000	423.20
2015-10-01 07:41:37.000	424.30
2015-10-01 07:41:39.000	426.00
2015-10-01 07:41:41.000	424.20
2015-10-01 07:41:42.000	424.30
2015-10-01 07:41:43.000	424.90
2015-10-01 07:41:46.000	424.20
2015-10-01 07:41:48.000	424.70
2015-10-01 07:41:51.000	424.70
2015-10-01 07:41:51.000	425.50
2015-10-01 07:41:56.000	426.80
2015-10-01 07:41:56.000	425.50
2015-10-01 07:41:58.000	423.70
2015-10-01 07:42:00.000	423.60
2015-10-01 07:42:01.000	423.90
2015-10-01 07:42:01.000	423.60
2015-10-01 07:42:09.000	421.10
2015-10-01 07:42:11.000	421.00
2015-10-01 07:42:18.000	424.00
2015-10-01 07:42:19.000	426.40
2015-10-01 07:42:21.000	427.10
2015-10-01 07:42:21.000	424.00
2015-10-01 07:42:25.000	425.00
2015-10-01 07:42:26.000	425.00
2015-10-01 07:42:28.000	423.00
2015-10-01 07:42:30.000	423.20
2015-10-01 07:42:31.000	423.40
2015-10-01 07:42:31.000	422.90
2015-10-01 07:42:36.000	422.30
2015-10-01 07:42:36.000	422.20
2015-10-01 07:42:37.000	422.00
2015-10-01 07:42:40.000	423.80
2015-10-01 07:42:41.000	421.90
2015-10-01 07:42:42.000	422.70
2015-10-01 07:42:45.000	420.70
2015-10-01 07:42:46.000	422.70
2015-10-01 07:42:47.000	421.10
2015-10-01 07:42:48.000	419.50
2015-10-01 07:42:50.000	419.80
2015-10-01 07:42:51.000	421.00
2015-10-01 07:42:51.000	420.20
2015-10-01 07:42:53.000	422.70
2015-10-01 07:42:54.000	421.00
2015-10-01 07:42:56.000	420.20
2015-10-01 07:42:59.000	419.60
2015-10-01 07:43:01.000	419.50
2015-10-01 07:43:03.000	421.20
2015-10-01 07:43:06.000	420.50
2015-10-01 07:43:06.000	421.20
2015-10-01 07:43:09.000	419.60
2015-10-01 07:43:10.000	419.90
2015-10-01 07:43:11.000	419.50
2015-10-01 07:43:21.000	420.70
2015-10-01 07:43:21.000	420.60
2015-10-01 07:43:24.000	419.60
2015-10-01 07:43:25.000	419.30
2015-10-01 07:43:26.000	419.60
2015-10-01 07:43:27.000	419.00
2015-10-01 07:43:30.000	418.90
2015-10-01 07:43:31.000	418.90
2015-10-01 07:43:34.000	419.90
2015-10-01 07:43:36.000	419.90
2015-10-01 07:43:37.000	419.40
2015-10-01 07:43:41.000	419.40
2015-10-01 07:43:42.000	418.60
2015-10-01 07:43:45.000	419.40
2015-10-01 07:43:46.000	418.60
2015-10-01 07:43:48.000	417.50
2015-10-01 07:43:49.000	418.50
2015-10-01 07:43:51.000	417.50
2015-10-01 07:43:53.000	415.20
2015-10-01 07:43:54.000	416.50
2015-10-01 07:43:56.000	415.20
2015-10-01 07:43:57.000	416.10
2015-10-01 07:43:59.000	416.10
2015-10-01 07:44:01.000	416.10
2015-10-01 07:44:05.000	414.60
2015-10-01 07:44:06.000	414.50
2015-10-01 07:44:07.000	414.80
2015-10-01 07:44:10.000	415.80
2015-10-01 07:44:11.000	414.80
2015-10-01 07:44:12.000	416.20
2015-10-01 07:44:15.000	414.70
2015-10-01 07:44:16.000	416.20
2015-10-01 07:44:16.000	414.50
2015-10-01 07:44:20.000	416.10
2015-10-01 07:44:21.000	414.40
2015-10-01 07:44:21.000	416.00
2015-10-01 07:44:25.000	414.40
2015-10-01 07:44:26.000	415.90
2015-10-01 07:44:28.000	417.00
2015-10-01 07:44:30.000	416.20
2015-10-01 07:44:31.000	417.00
2015-10-01 07:44:31.000	414.80
2015-10-01 07:44:33.000	414.60
2015-10-01 07:44:35.000	413.60
2015-10-01 07:44:36.000	414.80
2015-10-01 07:44:38.000	416.20
2015-10-01 07:44:40.000	416.70
2015-10-01 07:44:41.000	415.30
2015-10-01 07:44:41.000	416.20
2015-10-01 07:44:46.000	414.20
2015-10-01 07:44:46.000	414.20
2015-10-01 07:44:52.000	413.40
2015-10-01 07:44:55.000	412.40
2015-10-01 07:44:56.000	413.40
2015-10-01 07:44:58.000	413.20
2015-10-01 07:45:00.000	413.20
2015-10-01 07:45:01.000	413.20
2015-10-01 07:45:03.000	412.40
2015-10-01 07:45:04.000	411.80
2015-10-01 07:45:06.000	412.30
2015-10-01 07:45:09.000	411.90
2015-10-01 07:45:11.000	411.90
2015-10-01 07:45:13.000	411.10
2015-10-01 07:45:14.000	410.60
2015-10-01 07:45:16.000	411.00
2015-10-01 07:45:18.000	411.30
2015-10-01 07:45:19.000	410.80
2015-10-01 07:45:21.000	411.50
2015-10-01 07:45:21.000	411.20
2015-10-01 07:45:22.000	410.10
2015-10-01 07:45:26.000	409.90
2015-10-01 07:45:26.000	410.00
2015-10-01 07:45:28.000	409.80
2015-10-01 07:45:31.000	408.80
2015-10-01 07:45:31.000	409.80
2015-10-01 07:45:33.000	409.80
2015-10-01 07:45:36.000	408.60
2015-10-01 07:45:36.000	409.70
2015-10-01 07:45:37.000	409.30
2015-10-01 07:45:40.000	407.50
2015-10-01 07:45:41.000	409.30
2015-10-01 07:45:42.000	407.90
2015-10-01 07:45:45.000	407.40
2015-10-01 07:45:46.000	407.90
2015-10-01 07:45:46.000	408.00
2015-10-01 07:45:51.000	406.00
2015-10-01 07:45:51.000	408.00
2015-10-01 07:45:52.000	406.60
2015-10-01 07:45:54.000	407.30
2015-10-01 07:45:55.000	407.10
2015-10-01 07:45:56.000	406.50
2015-10-01 07:45:58.000	406.00
2015-10-01 07:46:01.000	406.00
2015-10-01 07:46:03.000	405.80
2015-10-01 07:46:06.000	405.80
2015-10-01 07:46:07.000	406.70
2015-10-01 07:46:10.000	406.00
2015-10-01 07:46:11.000	406.60
2015-10-01 07:46:12.000	404.70
2015-10-01 07:46:16.000	404.60
2015-10-01 07:46:18.000	406.40
2015-10-01 07:46:19.000	405.70
2015-10-01 07:46:21.000	405.40
2015-10-01 07:46:21.000	406.40
2015-10-01 07:46:27.000	404.20
2015-10-01 07:46:29.000	404.80
2015-10-01 07:46:31.000	404.20
2015-10-01 07:46:34.000	403.70
2015-10-01 07:46:35.000	403.20
2015-10-01 07:46:36.000	403.60
2015-10-01 07:46:40.000	402.80
2015-10-01 07:46:41.000	402.70
2015-10-01 07:46:43.000	402.10
2015-10-01 07:46:45.000	402.00
2015-10-01 07:46:46.000	402.00
2015-10-01 07:46:46.000	402.70
2015-10-01 07:46:48.000	402.20
2015-10-01 07:46:49.000	401.90
2015-10-01 07:46:51.000	400.90
2015-10-01 07:46:51.000	402.60
2015-10-01 07:46:55.000	400.70
2015-10-01 07:46:56.000	400.70
2015-10-01 07:46:57.000	401.90
2015-10-01 07:47:00.000	401.10
2015-10-01 07:47:01.000	401.90
2015-10-01 07:47:01.000	400.60
2015-10-01 07:47:03.000	400.30
2015-10-01 07:47:04.000	400.10
2015-10-01 07:47:06.000	399.30
2015-10-01 07:47:06.000	400.50
2015-10-01 07:47:10.000	399.90
2015-10-01 07:47:11.000	399.90
2015-10-01 07:47:12.000	400.10
2015-10-01 07:47:13.000	400.70
2015-10-01 07:47:15.000	400.20
2015-10-01 07:47:16.000	400.10
2015-10-01 07:47:17.000	400.10
2015-10-01 07:47:20.000	399.70
2015-10-01 07:47:21.000	400.10
2015-10-01 07:47:22.000	399.50
2015-10-01 07:47:26.000	399.50
2015-10-01 07:47:30.000	398.40
2015-10-01 07:47:31.000	398.40
2015-10-01 07:47:34.000	400.30
2015-10-01 07:47:36.000	402.30
2015-10-01 07:47:36.000	400.30
2015-10-01 07:47:40.000	399.70
2015-10-01 07:47:41.000	399.60
2015-10-01 07:47:48.000	398.60
2015-10-01 07:47:49.000	398.70
2015-10-01 07:47:51.000	398.60
2015-10-01 07:47:52.000	399.10
2015-10-01 07:47:55.000	404.60
2015-10-01 07:47:56.000	399.00
2015-10-01 07:47:57.000	398.60
2015-10-01 07:48:01.000	398.50
2015-10-01 07:48:03.000	398.60
2015-10-01 07:48:04.000	398.10
2015-10-01 07:48:05.000	397.40
2015-10-01 07:48:06.000	398.50
2015-10-01 07:48:07.000	396.10
2015-10-01 07:48:10.000	397.70
2015-10-01 07:48:11.000	396.10
2015-10-01 07:48:12.000	399.00
2015-10-01 07:48:15.000	396.90
2015-10-01 07:48:16.000	398.90
2015-10-01 07:48:16.000	396.30
2015-10-01 07:48:18.000	396.10
2015-10-01 07:48:19.000	397.20
2015-10-01 07:48:21.000	398.50
2015-10-01 07:48:21.000	396.20
2015-10-01 07:48:25.000	396.60
2015-10-01 07:48:26.000	396.50
2015-10-01 07:48:28.000	396.10
2015-10-01 07:48:30.000	395.70
2015-10-01 07:48:31.000	396.00
2015-10-01 07:48:33.000	396.70
2015-10-01 07:48:36.000	396.70
2015-10-01 07:48:36.000	396.60
2015-10-01 07:48:37.000	396.20
2015-10-01 07:48:40.000	394.60
2015-10-01 07:48:41.000	396.10
2015-10-01 07:48:45.000	395.00
2015-10-01 07:48:46.000	394.90
2015-10-01 07:48:48.000	394.70
2015-10-01 07:48:51.000	395.10
2015-10-01 07:48:51.000	394.60
2015-10-01 07:48:52.000	395.00
2015-10-01 07:48:56.000	394.90
2015-10-01 07:48:58.000	395.10
2015-10-01 07:49:00.000	395.70
2015-10-01 07:49:01.000	395.30
2015-10-01 07:49:01.000	395.10
2015-10-01 07:49:04.000	394.50
2015-10-01 07:49:06.000	394.40
2015-10-01 07:49:06.000	394.10
2015-10-01 07:49:07.000	394.50
2015-10-01 07:49:09.000	394.60
2015-10-01 07:49:10.000	394.60
2015-10-01 07:49:11.000	394.10
2015-10-01 07:49:12.000	394.20
2015-10-01 07:49:13.000	394.70
2015-10-01 07:49:15.000	394.90
2015-10-01 07:49:16.000	394.10
2015-10-01 07:49:25.000	395.90
2015-10-01 07:49:26.000	395.80
2015-10-01 07:49:27.000	394.90
2015-10-01 07:49:31.000	394.80
2015-10-01 07:49:39.000	396.40
2015-10-01 07:49:41.000	398.30
2015-10-01 07:49:41.000	396.30
2015-10-01 07:49:42.000	397.70
2015-10-01 07:49:46.000	397.70
2015-10-01 07:49:47.000	397.30
2015-10-01 07:49:50.000	398.40
2015-10-01 07:49:51.000	397.20
2015-10-01 07:49:52.000	398.70
2015-10-01 07:49:53.000	398.80
2015-10-01 07:49:55.000	399.10
2015-10-01 07:49:56.000	398.60
2015-10-01 07:49:58.000	397.60
2015-10-01 07:50:01.000	398.70
2015-10-01 07:50:01.000	397.50
2015-10-01 07:50:02.000	398.20
2015-10-01 07:50:06.000	398.10
2015-10-01 07:50:06.000	397.00
2015-10-01 07:50:08.000	395.80
2015-10-01 07:50:09.000	395.30
2015-10-01 07:50:11.000	397.00
2015-10-01 07:50:12.000	396.40
2015-10-01 07:50:16.000	396.30
2015-10-01 07:50:16.000	394.80
2015-10-01 07:50:18.000	394.10
2015-10-01 07:50:21.000	396.50
2015-10-01 07:50:21.000	394.80
2015-10-01 07:50:22.000	397.60
2015-10-01 07:50:25.000	394.70
2015-10-01 07:50:26.000	397.50
2015-10-01 07:50:27.000	394.40
2015-10-01 07:50:28.000	394.30
2015-10-01 07:50:30.000	395.80
2015-10-01 07:50:31.000	394.40
2015-10-01 07:50:33.000	395.20
2015-10-01 07:50:36.000	395.20
2015-10-01 07:50:36.000	394.90
2015-10-01 07:50:38.000	394.00
2015-10-01 07:50:39.000	413.50
2015-10-01 07:50:41.000	394.90
2015-10-01 07:50:42.000	395.30
2015-10-01 07:50:46.000	395.20
2015-10-01 07:50:47.000	393.80
2015-10-01 07:50:48.000	394.00
2015-10-01 07:50:50.000	393.90
2015-10-01 07:50:51.000	393.70
2015-10-01 07:50:51.000	393.50
2015-10-01 07:50:54.000	392.00
2015-10-01 07:50:56.000	391.50
2015-10-01 07:50:56.000	393.40
2015-10-01 07:50:59.000	392.90
2015-10-01 07:51:01.000	392.80
2015-10-01 07:51:02.000	392.80
2015-10-01 07:51:06.000	391.60
2015-10-01 07:51:06.000	392.70
2015-10-01 07:51:07.000	392.30
2015-10-01 07:51:09.000	392.80
2015-10-01 07:51:11.000	392.20
2015-10-01 07:51:13.000	393.30
2015-10-01 07:51:16.000	393.30
2015-10-01 07:51:16.000	392.00
2015-10-01 07:51:19.000	393.40
2015-10-01 07:51:21.000	392.00
2015-10-01 07:51:21.000	394.40
2015-10-01 07:51:24.000	393.90
2015-10-01 07:51:26.000	392.50
2015-10-01 07:51:26.000	394.30
2015-10-01 07:51:29.000	392.40
2015-10-01 07:51:31.000	392.30
2015-10-01 07:51:32.000	393.50
2015-10-01 07:51:34.000	392.40
2015-10-01 07:51:36.000	393.50
2015-10-01 07:51:39.000	391.80
2015-10-01 07:51:40.000	392.00
2015-10-01 07:51:41.000	391.50
2015-10-01 07:51:41.000	391.70
2015-10-01 07:51:43.000	391.80
2015-10-01 07:51:44.000	391.60
2015-10-01 07:51:46.000	391.20
2015-10-01 07:51:46.000	391.80
2015-10-01 07:51:47.000	391.70
2015-10-01 07:51:48.000	393.00
2015-10-01 07:51:50.000	391.70
2015-10-01 07:51:51.000	391.60
2015-10-01 07:51:51.000	390.70
2015-10-01 07:51:53.000	390.40
2015-10-01 07:51:55.000	392.90
2015-10-01 07:51:56.000	393.00
2015-10-01 07:51:56.000	390.70
2015-10-01 07:52:02.000	391.50
2015-10-01 07:52:04.000	390.90
2015-10-01 07:52:05.000	390.70
2015-10-01 07:52:06.000	391.40
2015-10-01 07:52:24.000	391.40
2015-10-01 07:52:26.000	391.40
2015-10-01 07:52:28.000	389.00
2015-10-01 07:52:31.000	389.00
2015-10-01 07:52:31.000	388.40
2015-10-01 07:52:36.000	388.30
2015-10-01 07:52:51.000	387.60
2015-10-01 07:52:51.000	387.60
2015-10-01 07:52:54.000	387.00
2015-10-01 07:52:56.000	387.00
2015-10-01 07:53:01.000	388.50
2015-10-01 07:53:01.000	388.40
2015-10-01 07:53:02.000	387.30
2015-10-01 07:53:05.000	386.20
2015-10-01 07:53:06.000	387.20
2015-10-01 07:53:10.000	388.40
2015-10-01 07:53:11.000	388.30
2015-10-01 07:53:16.000	387.30
2015-10-01 07:53:16.000	387.20
2015-10-01 07:53:19.000	387.80
2015-10-01 07:53:21.000	387.80
2015-10-01 07:53:23.000	388.10
2015-10-01 07:53:26.000	388.10
2015-10-01 07:53:27.000	386.00
2015-10-01 07:53:29.000	385.60
2015-10-01 07:53:31.000	385.90
2015-10-01 07:53:32.000	387.30
2015-10-01 07:53:35.000	387.90
2015-10-01 07:53:36.000	387.20
2015-10-01 07:53:36.000	385.50
2015-10-01 07:53:39.000	386.60
2015-10-01 07:53:41.000	385.50
2015-10-01 07:53:43.000	387.00
2015-10-01 07:53:46.000	387.00
2015-10-01 07:53:49.000	387.10
2015-10-01 07:53:51.000	387.10
2015-10-01 07:53:54.000	386.20
2015-10-01 07:53:56.000	385.00
2015-10-01 07:53:56.000	386.10
2015-10-01 07:53:57.000	385.20
2015-10-01 07:53:59.000	385.60
2015-10-01 07:54:01.000	385.20
2015-10-01 07:54:02.000	385.60
2015-10-01 07:54:03.000	385.40
2015-10-01 07:54:05.000	385.50
2015-10-01 07:54:06.000	385.50
2015-10-01 07:54:06.000	387.10
2015-10-01 07:54:09.000	385.60
2015-10-01 07:54:10.000	385.70
2015-10-01 07:54:11.000	387.00
2015-10-01 07:54:13.000	383.90
2015-10-01 07:54:16.000	383.90
2015-10-01 07:54:20.000	384.00
2015-10-01 07:54:21.000	384.00
2015-10-01 07:54:23.000	385.50
2015-10-01 07:54:25.000	384.20
2015-10-01 07:54:26.000	383.60
2015-10-01 07:54:26.000	385.50
2015-10-01 07:54:27.000	383.60
2015-10-01 07:54:29.000	384.20
2015-10-01 07:54:31.000	383.50
2015-10-01 07:54:32.000	384.80
2015-10-01 07:54:33.000	383.90
2015-10-01 07:54:36.000	383.60
2015-10-01 07:54:36.000	384.70
2015-10-01 07:54:39.000	384.10
2015-10-01 07:54:41.000	384.10
2015-10-01 07:54:41.000	384.10
2015-10-01 07:54:45.000	383.30
2015-10-01 07:54:46.000	383.30
2015-10-01 07:54:47.000	382.70
2015-10-01 07:54:48.000	382.60
2015-10-01 07:54:49.000	383.70
2015-10-01 07:54:51.000	382.60
2015-10-01 07:54:52.000	384.50
2015-10-01 07:54:56.000	384.40
2015-10-01 07:54:58.000	382.50
2015-10-01 07:55:00.000	383.60
2015-10-01 07:55:01.000	382.50
2015-10-01 07:55:03.000	385.10
2015-10-01 07:55:06.000	385.00
2015-10-01 07:55:07.000	382.50
2015-10-01 07:55:11.000	382.80
2015-10-01 07:55:11.000	382.50
2015-10-01 07:55:13.000	382.30
2015-10-01 07:55:14.000	412.80
2015-10-01 07:55:16.000	382.30
2015-10-01 07:55:16.000	382.20
2015-10-01 07:55:17.000	382.30
2015-10-01 07:55:18.000	382.20
2015-10-01 07:55:20.000	381.70
2015-10-01 07:55:21.000	382.30
2015-10-01 07:55:21.000	381.80
2015-10-01 07:55:23.000	381.20
2015-10-01 07:55:24.000	381.30
2015-10-01 07:55:26.000	381.70
2015-10-01 07:55:27.000	381.50
2015-10-01 07:55:30.000	380.80
2015-10-01 07:55:31.000	381.40
2015-10-01 07:55:32.000	381.40
2015-10-01 07:55:35.000	382.50
2015-10-01 07:55:36.000	381.40
2015-10-01 07:55:38.000	381.40
2015-10-01 07:55:39.000	379.70
2015-10-01 07:55:41.000	379.40
2015-10-01 07:55:41.000	381.30
2015-10-01 07:55:44.000	381.00
2015-10-01 07:55:46.000	380.90
2015-10-01 07:55:49.000	380.70
2015-10-01 07:55:50.000	379.20
2015-10-01 07:55:51.000	380.60
2015-10-01 07:55:51.000	380.40
2015-10-01 07:55:53.000	378.70
2015-10-01 07:55:54.000	380.00
2015-10-01 07:55:56.000	380.50
2015-10-01 07:55:56.000	380.40
2015-10-01 07:55:57.000	379.50
2015-10-01 07:55:59.000	377.80
2015-10-01 07:56:01.000	377.20
2015-10-01 07:56:01.000	379.50
2015-10-01 07:56:02.000	375.90
2015-10-01 07:56:05.000	376.60
2015-10-01 07:56:06.000	375.90
2015-10-01 07:56:10.000	376.20
2015-10-01 07:56:11.000	376.20
2015-10-01 07:56:13.000	376.30
2015-10-01 07:56:16.000	376.30
2015-10-01 07:56:16.000	375.90
2015-10-01 07:56:18.000	377.80
2015-10-01 07:56:19.000	376.70
2015-10-01 07:56:21.000	377.10
2015-10-01 07:56:21.000	375.80
2015-10-01 07:56:22.000	377.70
2015-10-01 07:56:23.000	377.10
2015-10-01 07:56:25.000	377.10
2015-10-01 07:56:26.000	376.30
2015-10-01 07:56:26.000	377.60
2015-10-01 07:56:27.000	377.10
2015-10-01 07:56:31.000	377.10
2015-10-01 07:56:33.000	375.80
2015-10-01 07:56:34.000	376.30
2015-10-01 07:56:36.000	375.70
2015-10-01 07:56:37.000	376.80
2015-10-01 07:56:39.000	376.80
2015-10-01 07:56:40.000	374.50
2015-10-01 07:56:41.000	374.00
2015-10-01 07:56:41.000	376.70
2015-10-01 07:56:42.000	373.60
2015-10-01 07:56:46.000	373.60
2015-10-01 07:56:52.000	373.00
2015-10-01 07:56:54.000	373.00
2015-10-01 07:56:56.000	373.00
2015-10-01 07:56:57.000	373.80
2015-10-01 07:56:58.000	372.70
2015-10-01 07:57:00.000	372.20
2015-10-01 07:57:01.000	373.70
2015-10-01 07:57:01.000	411.80
2015-10-01 07:57:03.000	433.20
2015-10-01 07:57:04.000	407.90
2015-10-01 07:57:06.000	368.20
2015-10-01 07:57:06.000	411.80
2015-10-01 07:57:10.000	370.60
2015-10-01 07:57:11.000	370.50
2015-10-01 07:57:12.000	368.50
2015-10-01 07:57:16.000	368.40
2015-10-01 07:57:17.000	365.90
2015-10-01 07:57:18.000	366.50
2015-10-01 07:57:19.000	367.40
2015-10-01 07:57:21.000	365.80
2015-10-01 07:57:21.000	367.20
2015-10-01 07:57:22.000	366.70
2015-10-01 07:57:25.000	366.00
2015-10-01 07:57:26.000	367.20
2015-10-01 07:57:28.000	365.50
2015-10-01 07:57:30.000	366.90
2015-10-01 07:57:31.000	365.50
2015-10-01 07:57:31.000	366.50
2015-10-01 07:57:33.000	365.60
2015-10-01 07:57:34.000	366.60
2015-10-01 07:57:36.000	366.40
2015-10-01 07:57:42.000	363.70
2015-10-01 07:57:44.000	366.50
2015-10-01 07:57:46.000	369.20
2015-10-01 07:57:46.000	363.60
2015-10-01 07:57:49.000	365.20
2015-10-01 07:57:51.000	365.20
2015-10-01 07:57:51.000	366.30
2015-10-01 07:57:56.000	366.20
2015-10-01 07:58:01.000	366.80
2015-10-01 07:58:01.000	366.70
2015-10-01 07:58:02.000	366.80
2015-10-01 07:58:05.000	369.20
2015-10-01 07:58:06.000	366.80
2015-10-01 07:58:06.000	368.90
2015-10-01 07:58:11.000	368.80
2015-10-01 07:58:12.000	367.80
2015-10-01 07:58:15.000	368.90
2015-10-01 07:58:16.000	367.80
2015-10-01 07:58:16.000	368.70
2015-10-01 07:58:18.000	369.80
2015-10-01 07:58:19.000	367.60
2015-10-01 07:58:21.000	367.60
2015-10-01 07:58:21.000	368.60
2015-10-01 07:58:22.000	366.30
2015-10-01 07:58:24.000	366.80
2015-10-01 07:58:26.000	366.20
2015-10-01 07:58:28.000	368.40
2015-10-01 07:58:31.000	368.40
2015-10-01 07:58:32.000	365.10
2015-10-01 07:58:36.000	365.00
2015-10-01 07:58:43.000	367.00
2015-10-01 07:58:44.000	366.40
2015-10-01 07:58:45.000	366.50
2015-10-01 07:58:46.000	366.90
2015-10-01 07:58:49.000	366.40
2015-10-01 07:58:51.000	366.30
2015-10-01 07:58:55.000	364.30
2015-10-01 07:58:56.000	364.30
2015-10-01 07:58:56.000	364.20
2015-10-01 07:59:01.000	362.80
2015-10-01 07:59:01.000	362.80
2015-10-01 07:59:03.000	363.60
2015-10-01 07:59:06.000	364.00
2015-10-01 07:59:06.000	363.50
2015-10-01 07:59:09.000	363.60
2015-10-01 07:59:11.000	363.50
2015-10-01 07:59:12.000	361.80
2015-10-01 07:59:15.000	363.50
2015-10-01 07:59:16.000	361.70
2015-10-01 07:59:16.000	363.40
2015-10-01 07:59:19.000	362.40
2015-10-01 07:59:21.000	363.40
2015-10-01 07:59:23.000	360.90
2015-10-01 07:59:24.000	364.30
2015-10-01 07:59:26.000	360.80
2015-10-01 07:59:28.000	361.60
2015-10-01 07:59:31.000	360.10
2015-10-01 07:59:31.000	361.50
2015-10-01 07:59:34.000	360.10
2015-10-01 07:59:35.000	359.70
2015-10-01 07:59:36.000	360.10
2015-10-01 07:59:37.000	360.40
2015-10-01 07:59:38.000	360.70
2015-10-01 07:59:39.000	360.30
2015-10-01 07:59:40.000	360.10
2015-10-01 07:59:41.000	360.30
2015-10-01 07:59:43.000	359.40
2015-10-01 07:59:45.000	359.20
2015-10-01 07:59:46.000	359.40
2015-10-01 07:59:46.000	359.40
2015-10-01 07:59:51.000	359.30
2015-10-01 07:59:52.000	359.20
2015-10-01 07:59:55.000	362.20
2015-10-01 07:59:56.000	359.10
2015-10-01 07:59:59.000	356.20
2015-10-01 08:00:00.000	355.30
2015-10-01 08:00:01.000	356.20
2015-10-01 08:00:01.000	356.50
2015-10-01 08:00:03.000	354.90
2015-10-01 08:00:04.000	354.30
2015-10-01 08:00:06.000	356.40
2015-10-01 08:00:06.000	353.90
2015-10-01 08:00:08.000	353.80
2015-10-01 08:00:09.000	354.50
2015-10-01 08:00:11.000	353.80
2015-10-01 08:00:16.000	353.40
2015-10-01 08:00:16.000	353.40
2015-10-01 08:00:18.000	353.20
2015-10-01 08:00:21.000	353.10
2015-10-01 08:00:21.000	355.40
2015-10-01 08:00:23.000	355.10
2015-10-01 08:00:26.000	353.90
2015-10-01 08:00:26.000	355.30
2015-10-01 08:00:27.000	353.50
2015-10-01 08:00:29.000	354.00
2015-10-01 08:00:30.000	354.70
2015-10-01 08:00:31.000	353.50
2015-10-01 08:00:32.000	356.00
2015-10-01 08:00:33.000	357.00
2015-10-01 08:00:35.000	357.50
2015-10-01 08:00:36.000	355.90
2015-10-01 08:00:36.000	356.10
2015-10-01 08:00:38.000	355.40
2015-10-01 08:00:41.000	354.50
2015-10-01 08:00:41.000	356.10
2015-10-01 08:00:42.000	355.40
2015-10-01 08:00:43.000	356.20
2015-10-01 08:00:45.000	356.80
2015-10-01 08:00:46.000	356.00
2015-10-01 08:00:46.000	355.30
2015-10-01 08:00:47.000	355.00
2015-10-01 08:00:51.000	355.00
2015-10-01 08:00:51.000	353.60
2015-10-01 08:00:54.000	354.50
2015-10-01 08:00:56.000	353.50
2015-10-01 08:01:00.000	353.70
2015-10-01 08:01:01.000	353.60
2015-10-01 08:01:03.000	352.70
2015-10-01 08:01:06.000	353.60
2015-10-01 08:01:06.000	352.60
2015-10-01 08:01:06.000	353.90
2015-10-01 08:01:08.000	352.10
2015-10-01 08:01:09.000	352.40
2015-10-01 08:01:09.000	351.90
2015-10-01 08:01:11.000	352.20
2015-10-01 08:01:11.000	353.80
2015-10-01 08:01:15.000	351.30
2015-10-01 08:01:16.000	351.20
2015-10-01 08:01:17.000	350.70
2015-10-01 08:01:20.000	351.60
2015-10-01 08:01:21.000	350.70
2015-10-01 08:01:21.000	351.60
2015-10-01 08:01:26.000	351.50
2015-10-01 08:01:26.000	348.50
2015-10-01 08:01:30.000	348.00
2015-10-01 08:01:31.000	348.00
2015-10-01 08:01:32.000	348.70
2015-10-01 08:01:36.000	348.70
2015-10-01 08:01:38.000	347.20
2015-10-01 08:01:39.000	346.10
2015-10-01 08:01:40.000	347.40
2015-10-01 08:01:41.000	347.20
2015-10-01 08:01:42.000	344.20
2015-10-01 08:01:43.000	343.40
2015-10-01 08:01:46.000	344.10
2015-10-01 08:01:48.000	344.70
2015-10-01 08:01:51.000	344.70
2015-10-01 08:01:52.000	343.80
2015-10-01 08:01:55.000	343.00
2015-10-01 08:01:56.000	343.80
2015-10-01 08:01:56.000	342.80
2015-10-01 08:01:57.000	343.50
2015-10-01 08:02:01.000	342.20
2015-10-01 08:02:01.000	342.70
2015-10-01 08:02:05.000	343.40
2015-10-01 08:02:06.000	343.40
2015-10-01 08:02:08.000	340.00
2015-10-01 08:02:11.000	339.30
2015-10-01 08:02:11.000	339.90
2015-10-01 08:02:12.000	339.60
2015-10-01 08:02:14.000	340.30
2015-10-01 08:02:16.000	339.50
2015-10-01 08:02:19.000	336.10
2015-10-01 08:02:20.000	335.90
2015-10-01 08:02:21.000	336.10
2015-10-01 08:02:21.000	337.20
2015-10-01 08:02:23.000	336.90
2015-10-01 08:02:24.000	337.20
2015-10-01 08:02:26.000	337.20
2015-10-01 08:02:28.000	336.30
2015-10-01 08:02:30.000	335.70
2015-10-01 08:02:31.000	335.10
2015-10-01 08:02:31.000	336.20
2015-10-01 08:02:32.000	335.10
2015-10-01 08:02:34.000	335.50
2015-10-01 08:02:35.000	335.50
2015-10-01 08:02:36.000	335.00
2015-10-01 08:02:36.000	335.70
2015-10-01 08:02:38.000	334.40
2015-10-01 08:02:41.000	335.50
2015-10-01 08:02:41.000	335.60
2015-10-01 08:02:43.000	334.10
2015-10-01 08:02:44.000	334.00
2015-10-01 08:02:46.000	334.00
2015-10-01 08:02:48.000	333.60
2015-10-01 08:02:50.000	334.10
2015-10-01 08:02:51.000	334.20
2015-10-01 08:02:51.000	333.50
2015-10-01 08:02:57.000	334.00
2015-10-01 08:02:59.000	334.20
2015-10-01 08:03:01.000	334.00
2015-10-01 08:03:03.000	332.30
2015-10-01 08:03:06.000	332.30
2015-10-01 08:03:09.000	331.80
2015-10-01 08:03:10.000	330.30
2015-10-01 08:03:11.000	331.80
2015-10-01 08:03:11.000	330.80
2015-10-01 08:03:14.000	331.00
2015-10-01 08:03:15.000	330.70
2015-10-01 08:03:16.000	330.80
2015-10-01 08:03:17.000	329.70
2015-10-01 08:03:18.000	331.60
2015-10-01 08:03:19.000	331.20
2015-10-01 08:03:21.000	329.70
2015-10-01 08:03:27.000	328.60
2015-10-01 08:03:28.000	328.00
2015-10-01 08:03:31.000	328.60
2015-10-01 08:03:35.000	326.50
2015-10-01 08:03:36.000	326.50
2015-10-01 08:03:36.000	326.50
2015-10-01 08:03:37.000	326.50
2015-10-01 08:03:40.000	327.90
2015-10-01 08:03:41.000	326.40
2015-10-01 08:03:42.000	328.00
2015-10-01 08:03:44.000	327.10
2015-10-01 08:03:46.000	328.00
2015-10-01 08:03:48.000	326.10
2015-10-01 08:03:49.000	325.80
2015-10-01 08:03:50.000	326.20
2015-10-01 08:03:51.000	326.00
2015-10-01 08:03:51.000	326.00
2015-10-01 08:03:53.000	326.10
2015-10-01 08:03:54.000	324.40
2015-10-01 08:03:55.000	323.60
2015-10-01 08:03:56.000	326.00
2015-10-01 08:03:57.000	323.90
2015-10-01 08:04:00.000	325.30
2015-10-01 08:04:01.000	325.20
2015-10-01 08:04:01.000	323.80
2015-10-01 08:04:04.000	324.70
2015-10-01 08:04:05.000	324.10
2015-10-01 08:04:06.000	324.60
2015-10-01 08:04:11.000	323.60
2015-10-01 08:04:11.000	323.60
2015-10-01 08:04:12.000	324.00
2015-10-01 08:04:16.000	324.00
2015-10-01 08:04:17.000	322.90
2015-10-01 08:04:18.000	321.50
2015-10-01 08:04:20.000	321.50
2015-10-01 08:04:21.000	322.90
2015-10-01 08:04:23.000	323.90
2015-10-01 08:04:24.000	323.00
2015-10-01 08:04:26.000	321.50
2015-10-01 08:04:26.000	323.90
2015-10-01 08:04:27.000	321.40
2015-10-01 08:04:30.000	320.10
2015-10-01 08:04:31.000	319.40
2015-10-01 08:04:31.000	321.30
2015-10-01 08:04:32.000	318.50
2015-10-01 08:04:35.000	320.20
2015-10-01 08:04:36.000	318.50
2015-10-01 08:04:36.000	320.10
2015-10-01 08:04:38.000	319.90
2015-10-01 08:04:39.000	318.90
2015-10-01 08:04:41.000	320.10
2015-10-01 08:04:42.000	317.60
2015-10-01 08:04:43.000	316.30
2015-10-01 08:04:44.000	317.90
2015-10-01 08:04:46.000	317.50
2015-10-01 08:04:47.000	318.00
2015-10-01 08:04:49.000	317.40
2015-10-01 08:04:51.000	318.00
2015-10-01 08:04:52.000	317.30
2015-10-01 08:04:53.000	316.80
2015-10-01 08:04:56.000	317.20
2015-10-01 08:04:56.000	317.20
2015-10-01 08:04:59.000	317.70
2015-10-01 08:05:00.000	316.40
2015-10-01 08:05:01.000	317.60
2015-10-01 08:05:02.000	316.40
2015-10-01 08:05:03.000	316.80
2015-10-01 08:05:06.000	316.30
2015-10-01 08:05:06.000	315.90
2015-10-01 08:05:09.000	315.10
2015-10-01 08:05:11.000	315.10
2015-10-01 08:05:11.000	315.80
2015-10-01 08:05:16.000	315.60
2015-10-01 08:05:16.000	315.50
2015-10-01 08:05:20.000	313.50
2015-10-01 08:05:21.000	313.50
2015-10-01 08:05:23.000	313.30
2015-10-01 08:05:26.000	312.90
2015-10-01 08:05:26.000	313.20
2015-10-01 08:05:29.000	311.10
2015-10-01 08:05:30.000	311.70
2015-10-01 08:05:31.000	311.10
2015-10-01 08:05:32.000	311.50
2015-10-01 08:05:33.000	312.30
2015-10-01 08:05:34.000	311.80
2015-10-01 08:05:36.000	311.50
2015-10-01 08:05:38.000	310.10
2015-10-01 08:05:39.000	309.50
2015-10-01 08:05:41.000	310.00
2015-10-01 08:05:45.000	309.70
2015-10-01 08:05:46.000	309.20
2015-10-01 08:05:46.000	309.70
2015-10-01 08:05:47.000	307.50
2015-10-01 08:05:51.000	308.90
2015-10-01 08:05:51.000	307.40
2015-10-01 08:05:52.000	307.90
2015-10-01 08:05:54.000	307.10
2015-10-01 08:05:56.000	307.80
2015-10-01 08:05:56.000	305.10
2015-10-01 08:05:58.000	305.40
2015-10-01 08:05:59.000	306.60
2015-10-01 08:06:00.000	306.40
2015-10-01 08:06:01.000	305.10
2015-10-01 08:06:02.000	306.40
2015-10-01 08:06:04.000	304.80
2015-10-01 08:06:06.000	306.40
2015-10-01 08:06:06.000	303.90
2015-10-01 08:06:11.000	303.90
2015-10-01 08:06:11.000	303.90
2015-10-01 08:06:15.000	307.20
2015-10-01 08:06:16.000	303.80
2015-10-01 08:06:19.000	301.70
2015-10-01 08:06:21.000	301.70
2015-10-01 08:06:23.000	301.70
2015-10-01 08:06:24.000	301.70
2015-10-01 08:06:25.000	302.20
2015-10-01 08:06:26.000	301.60
2015-10-01 08:06:29.000	301.60
2015-10-01 08:06:30.000	301.00
2015-10-01 08:06:31.000	299.90
2015-10-01 08:06:31.000	301.50
2015-10-01 08:06:32.000	299.20
2015-10-01 08:06:35.000	300.60
2015-10-01 08:06:36.000	300.00
2015-10-01 08:06:36.000	299.10
2015-10-01 08:06:37.000	300.60
2015-10-01 08:06:39.000	299.30
2015-10-01 08:06:41.000	300.50
2015-10-01 08:06:42.000	296.60
2015-10-01 08:06:44.000	296.50
2015-10-01 08:06:46.000	296.60
2015-10-01 08:06:48.000	298.50
2015-10-01 08:06:51.000	298.10
2015-10-01 08:06:51.000	298.40
2015-10-01 08:06:52.000	297.80
2015-10-01 08:06:53.000	296.60
2015-10-01 08:06:54.000	297.60
2015-10-01 08:06:56.000	297.70
2015-10-01 08:06:57.000	299.50
2015-10-01 08:07:00.000	300.60
2015-10-01 08:07:01.000	299.40
2015-10-01 08:07:03.000	298.60
2015-10-01 08:07:04.000	295.30
2015-10-01 08:07:05.000	293.70
2015-10-01 08:07:06.000	298.50
2015-10-01 08:07:06.000	292.90
2015-10-01 08:07:08.000	293.30
2015-10-01 08:07:09.000	293.00
2015-10-01 08:07:11.000	292.90
2015-10-01 08:07:14.000	292.30
2015-10-01 08:07:15.000	292.50
2015-10-01 08:07:16.000	292.20
2015-10-01 08:07:17.000	292.70
2015-10-01 08:07:20.000	291.50
2015-10-01 08:07:21.000	292.60
2015-10-01 08:07:22.000	293.10
2015-10-01 08:07:23.000	292.00
2015-10-01 08:07:26.000	294.50
2015-10-01 08:07:26.000	293.00
2015-10-01 08:07:27.000	292.60
2015-10-01 08:07:28.000	292.70
2015-10-01 08:07:29.000	293.50
2015-10-01 08:07:30.000	293.30
2015-10-01 08:07:31.000	292.50
2015-10-01 08:07:32.000	293.70
2015-10-01 08:07:33.000	293.40
2015-10-01 08:07:35.000	293.00
2015-10-01 08:07:36.000	293.70
2015-10-01 08:07:37.000	293.10
2015-10-01 08:07:38.000	292.10
2015-10-01 08:07:39.000	292.70
2015-10-01 08:07:41.000	293.10
2015-10-01 08:07:42.000	293.80
2015-10-01 08:07:44.000	294.90
2015-10-01 08:07:46.000	293.80
2015-10-01 08:07:47.000	290.90
2015-10-01 08:07:48.000	291.50
2015-10-01 08:07:51.000	290.90
2015-10-01 08:07:51.000	294.90
2015-10-01 08:07:54.000	292.10
2015-10-01 08:07:56.000	291.40
2015-10-01 08:07:56.000	294.80
2015-10-01 08:07:57.000	291.60
2015-10-01 08:07:58.000	291.20
2015-10-01 08:07:59.000	292.00
2015-10-01 08:08:00.000	291.80
2015-10-01 08:08:01.000	291.50
2015-10-01 08:08:02.000	292.40
2015-10-01 08:08:03.000	292.20
2015-10-01 08:08:05.000	290.80
2015-10-01 08:08:06.000	291.60
2015-10-01 08:08:06.000	292.40
2015-10-01 08:08:08.000	289.40
2015-10-01 08:08:11.000	289.30
2015-10-01 08:08:14.000	296.20
2015-10-01 08:08:16.000	287.10
2015-10-01 08:08:16.000	296.20
2015-10-01 08:08:18.000	286.40
2015-10-01 08:08:21.000	286.40
2015-10-01 08:08:21.000	286.50
2015-10-01 08:08:23.000	286.40
2015-10-01 08:08:24.000	286.80
2015-10-01 08:08:26.000	286.50
2015-10-01 08:08:26.000	286.00
2015-10-01 08:08:31.000	286.00
2015-10-01 08:08:33.000	284.90
2015-10-01 08:08:36.000	284.80
2015-10-01 08:08:36.000	284.90
2015-10-01 08:08:37.000	285.30
2015-10-01 08:08:38.000	287.30
2015-10-01 08:08:39.000	285.90
2015-10-01 08:08:41.000	285.30
2015-10-01 08:08:42.000	285.00
2015-10-01 08:08:43.000	284.00
2015-10-01 08:08:44.000	285.20
2015-10-01 08:08:46.000	284.40
2015-10-01 08:08:46.000	285.00
2015-10-01 08:08:47.000	285.30
2015-10-01 08:08:49.000	282.00
2015-10-01 08:08:50.000	285.10
2015-10-01 08:08:51.000	282.60
2015-10-01 08:08:51.000	285.30
2015-10-01 08:08:52.000	283.60
2015-10-01 08:08:56.000	280.70
2015-10-01 08:08:56.000	283.60
2015-10-01 08:08:58.000	281.20
2015-10-01 08:09:00.000	282.40
2015-10-01 08:09:01.000	281.20
2015-10-01 08:09:02.000	281.50
2015-10-01 08:09:04.000	281.80
2015-10-01 08:09:06.000	281.40
2015-10-01 08:09:07.000	281.60
2015-10-01 08:09:08.000	280.90
2015-10-01 08:09:10.000	280.00
2015-10-01 08:09:11.000	280.00
2015-10-01 08:09:11.000	281.60
2015-10-01 08:09:12.000	279.00
2015-10-01 08:09:14.000	279.70
2015-10-01 08:09:16.000	279.00
2015-10-01 08:09:17.000	279.20
2015-10-01 08:09:18.000	279.00
2015-10-01 08:09:21.000	277.60
2015-10-01 08:09:21.000	279.10
2015-10-01 08:09:22.000	277.80
2015-10-01 08:09:24.000	278.10
2015-10-01 08:09:25.000	277.80
2015-10-01 08:09:25.000	278.50
2015-10-01 08:09:26.000	277.80
2015-10-01 08:09:26.000	278.80
2015-10-01 08:09:29.000	277.00
2015-10-01 08:09:29.000	275.70
2015-10-01 08:09:31.000	278.70
2015-10-01 08:09:32.000	275.10
2015-10-01 08:09:33.000	275.50
2015-10-01 08:09:34.000	275.40
2015-10-01 08:09:36.000	276.90
2015-10-01 08:09:36.000	275.10
2015-10-01 08:09:37.000	278.10
2015-10-01 08:09:41.000	278.00
2015-10-01 08:09:42.000	273.90
2015-10-01 08:09:44.000	275.20
2015-10-01 08:09:45.000	273.40
2015-10-01 08:09:46.000	273.80
2015-10-01 08:09:47.000	274.80
2015-10-01 08:09:49.000	273.00
2015-10-01 08:09:50.000	273.10
2015-10-01 08:09:51.000	274.80
2015-10-01 08:09:52.000	273.70
2015-10-01 08:09:54.000	273.30
2015-10-01 08:09:55.000	272.60
2015-10-01 08:09:56.000	271.90
2015-10-01 08:09:56.000	273.70
2015-10-01 08:09:57.000	271.70
2015-10-01 08:10:00.000	272.90
2015-10-01 08:10:01.000	271.70
2015-10-01 08:10:01.000	272.80
2015-10-01 08:10:04.000	271.20
2015-10-01 08:10:06.000	272.70
2015-10-01 08:10:07.000	270.90
2015-10-01 08:10:09.000	271.60
2015-10-01 08:10:10.000	271.60
2015-10-01 08:10:11.000	270.90
2015-10-01 08:10:11.000	270.80
2015-10-01 08:10:15.000	270.50
2015-10-01 08:10:16.000	270.50
2015-10-01 08:10:17.000	269.80
2015-10-01 08:10:20.000	270.80
2015-10-01 08:10:21.000	271.70
2015-10-01 08:10:21.000	269.80
2015-10-01 08:10:22.000	271.00
2015-10-01 08:10:24.000	269.30
2015-10-01 08:10:25.000	268.50
2015-10-01 08:10:26.000	271.00
2015-10-01 08:10:26.000	268.60
2015-10-01 08:10:28.000	269.00
2015-10-01 08:10:28.000	269.20
2015-10-01 08:10:29.000	270.70
2015-10-01 08:10:31.000	268.10
2015-10-01 08:10:31.000	268.50
2015-10-01 08:10:34.000	267.90
2015-10-01 08:10:35.000	267.20
2015-10-01 08:10:36.000	267.60
2015-10-01 08:10:36.000	267.80
2015-10-01 08:10:37.000	267.90
2015-10-01 08:10:38.000	266.90
2015-10-01 08:10:41.000	267.90
2015-10-01 08:10:41.000	265.60
2015-10-01 08:10:44.000	266.40
2015-10-01 08:10:45.000	266.90
2015-10-01 08:10:46.000	265.70
2015-10-01 08:10:46.000	265.60
2015-10-01 08:10:47.000	265.80
2015-10-01 08:10:51.000	265.80
2015-10-01 08:10:52.000	265.90
2015-10-01 08:10:53.000	265.60
2015-10-01 08:10:56.000	265.90
2015-10-01 08:10:59.000	263.80
2015-10-01 08:11:01.000	263.80
2015-10-01 08:11:02.000	263.80
2015-10-01 08:11:04.000	265.20
2015-10-01 08:11:06.000	263.80
2015-10-01 08:11:07.000	262.90
2015-10-01 08:11:08.000	262.60
2015-10-01 08:11:09.000	262.30
2015-10-01 08:11:11.000	260.80
2015-10-01 08:11:11.000	262.80
2015-10-01 08:11:12.000	261.10
2015-10-01 08:11:14.000	262.40
2015-10-01 08:11:15.000	262.20
2015-10-01 08:11:16.000	261.10
2015-10-01 08:11:16.000	263.50
2015-10-01 08:11:19.000	262.00
2015-10-01 08:11:20.000	260.90
2015-10-01 08:11:20.000	259.80
2015-10-01 08:11:21.000	263.40
2015-10-01 08:11:22.000	260.30
2015-10-01 08:11:23.000	260.20
2015-10-01 08:11:26.000	260.20
2015-10-01 08:11:29.000	261.60
2015-10-01 08:11:30.000	261.00
2015-10-01 08:11:31.000	261.60
2015-10-01 08:11:31.000	260.30
2015-10-01 08:11:32.000	259.30
2015-10-01 08:11:36.000	260.20
2015-10-01 08:11:37.000	259.10
2015-10-01 08:11:38.000	259.20
2015-10-01 08:11:39.000	259.10
2015-10-01 08:11:40.000	258.60
2015-10-01 08:11:41.000	259.10
2015-10-01 08:11:48.000	258.20
2015-10-01 08:11:49.000	257.50
2015-10-01 08:11:50.000	259.20
2015-10-01 08:11:51.000	258.40
2015-10-01 08:11:51.000	258.20
2015-10-01 08:11:52.000	260.40
2015-10-01 08:11:55.000	259.80
2015-10-01 08:11:56.000	260.40
2015-10-01 08:11:57.000	257.50
2015-10-01 08:11:58.000	257.00
2015-10-01 08:12:00.000	256.80
2015-10-01 08:12:01.000	257.40
2015-10-01 08:12:01.000	256.80
2015-10-01 08:12:02.000	257.80
2015-10-01 08:12:04.000	256.70
2015-10-01 08:12:04.000	258.10
2015-10-01 08:12:06.000	256.70
2015-10-01 08:12:10.000	253.90
2015-10-01 08:12:11.000	253.80
2015-10-01 08:12:16.000	253.70
2015-10-01 08:12:16.000	253.70
2015-10-01 08:12:18.000	252.40
2015-10-01 08:12:20.000	251.40
2015-10-01 08:12:21.000	252.40
2015-10-01 08:12:22.000	251.40
2015-10-01 08:12:24.000	250.70
2015-10-01 08:12:26.000	251.30
2015-10-01 08:12:28.000	250.80
2015-10-01 08:12:28.000	250.60
2015-10-01 08:12:29.000	250.50
2015-10-01 08:12:31.000	253.40
2015-10-01 08:12:31.000	250.70
2015-10-01 08:12:32.000	250.00
2015-10-01 08:12:33.000	250.40
2015-10-01 08:12:34.000	248.70
2015-10-01 08:12:35.000	248.60
2015-10-01 08:12:36.000	250.00
2015-10-01 08:12:37.000	248.50
2015-10-01 08:12:37.000	248.80
2015-10-01 08:12:40.000	249.40
2015-10-01 08:12:40.000	248.60
2015-10-01 08:12:41.000	248.50
2015-10-01 08:12:41.000	248.30
2015-10-01 08:12:43.000	247.50
2015-10-01 08:12:44.000	246.70
2015-10-01 08:12:45.000	247.40
2015-10-01 08:12:46.000	248.20
2015-10-01 08:12:47.000	247.60
2015-10-01 08:12:49.000	245.80
2015-10-01 08:12:51.000	247.50
2015-10-01 08:12:52.000	245.50
2015-10-01 08:12:53.000	245.30
2015-10-01 08:12:56.000	243.90
2015-10-01 08:12:56.000	245.50
2015-10-01 08:13:00.000	242.90
2015-10-01 08:13:01.000	242.90
2015-10-01 08:13:02.000	243.40
2015-10-01 08:13:03.000	243.20
2015-10-01 08:13:04.000	243.60
2015-10-01 08:13:05.000	241.00
2015-10-01 08:13:06.000	243.40
2015-10-01 08:13:10.000	239.70
2015-10-01 08:13:11.000	239.70
2015-10-01 08:13:11.000	239.70
2015-10-01 08:13:12.000	239.50
2015-10-01 08:13:13.000	239.50
2015-10-01 08:13:15.000	239.80
2015-10-01 08:13:16.000	239.60
2015-10-01 08:13:17.000	238.90
2015-10-01 08:13:19.000	239.60
2015-10-01 08:13:20.000	238.50
2015-10-01 08:13:21.000	238.80
2015-10-01 08:13:23.000	238.20
2015-10-01 08:13:26.000	238.10
2015-10-01 08:13:27.000	235.40
2015-10-01 08:13:31.000	235.30
2015-10-01 08:13:32.000	236.00
2015-10-01 08:13:35.000	235.00
2015-10-01 08:13:36.000	234.80
2015-10-01 08:13:36.000	236.00
2015-10-01 08:13:46.000	232.80
2015-10-01 08:13:50.000	231.80
2015-10-01 08:13:51.000	232.80
2015-10-01 08:13:53.000	230.70
2015-10-01 08:13:55.000	229.90
2015-10-01 08:13:56.000	228.90
2015-10-01 08:13:56.000	230.70
2015-10-01 08:13:58.000	227.90
2015-10-01 08:14:00.000	228.20
2015-10-01 08:14:01.000	227.90
2015-10-01 08:14:02.000	228.10
2015-10-01 08:14:04.000	226.70
2015-10-01 08:14:05.000	226.90
2015-10-01 08:14:06.000	226.20
2015-10-01 08:14:06.000	228.10
2015-10-01 08:14:07.000	225.70
2015-10-01 08:14:08.000	225.30
2015-10-01 08:14:11.000	225.60
2015-10-01 08:14:13.000	223.30
2015-10-01 08:14:14.000	222.80
2015-10-01 08:14:14.000	223.20
2015-10-01 08:14:16.000	223.80
2015-10-01 08:14:16.000	223.20
2015-10-01 08:14:17.000	224.50
2015-10-01 08:14:18.000	223.90
2015-10-01 08:14:21.000	222.60
2015-10-01 08:14:21.000	224.40
2015-10-01 08:14:23.000	221.30
2015-10-01 08:14:26.000	221.30
2015-10-01 08:14:26.000	222.20
2015-10-01 08:14:28.000	223.00
2015-10-01 08:14:30.000	220.70
2015-10-01 08:14:31.000	222.10
2015-10-01 08:14:31.000	220.80
2015-10-01 08:14:32.000	219.40
2015-10-01 08:14:34.000	220.70
2015-10-01 08:14:36.000	221.20
2015-10-01 08:14:36.000	220.80
2015-10-01 08:14:38.000	219.70
2015-10-01 08:14:41.000	219.60
2015-10-01 08:14:41.000	218.90
2015-10-01 08:14:44.000	219.90
2015-10-01 08:14:46.000	218.90
2015-10-01 08:14:49.000	219.30
2015-10-01 08:14:51.000	218.70
2015-10-01 08:14:51.000	219.20
2015-10-01 08:14:53.000	218.40
2015-10-01 08:14:55.000	220.20
2015-10-01 08:14:56.000	218.40
2015-10-01 08:15:01.000	217.80
2015-10-01 08:15:02.000	217.80
2015-10-01 08:15:03.000	218.50
2015-10-01 08:15:06.000	217.80
2015-10-01 08:15:07.000	221.30
2015-10-01 08:15:09.000	220.80
2015-10-01 08:15:11.000	220.10
2015-10-01 08:15:11.000	221.30
2015-10-01 08:15:14.000	219.00
2015-10-01 08:15:16.000	219.00
2015-10-01 08:15:17.000	219.30
2015-10-01 08:15:20.000	219.40
2015-10-01 08:15:21.000	219.20
2015-10-01 08:15:22.000	219.10
2015-10-01 08:15:23.000	218.80
2015-10-01 08:15:25.000	218.40
2015-10-01 08:15:26.000	219.10
2015-10-01 08:15:27.000	217.90
2015-10-01 08:15:28.000	218.40
2015-10-01 08:15:29.000	219.70
2015-10-01 08:15:31.000	219.60
2015-10-01 08:15:31.000	217.90
2015-10-01 08:15:34.000	218.10
2015-10-01 08:15:36.000	218.10
2015-10-01 08:15:37.000	217.00
2015-10-01 08:15:37.000	216.80
2015-10-01 08:15:38.000	216.50
2015-10-01 08:15:40.000	217.80
2015-10-01 08:15:41.000	216.90
2015-10-01 08:15:41.000	218.40
2015-10-01 08:15:46.000	219.20
2015-10-01 08:15:46.000	218.40
2015-10-01 08:15:46.000	218.30
2015-10-01 08:15:49.000	217.80
2015-10-01 08:15:50.000	229.20
2015-10-01 08:15:51.000	218.30
2015-10-01 08:15:52.000	217.60
2015-10-01 08:15:55.000	215.80
2015-10-01 08:15:56.000	217.50
2015-10-01 08:15:58.000	213.90
2015-10-01 08:16:01.000	215.40
2015-10-01 08:16:01.000	213.90
2015-10-01 08:16:02.000	216.90
2015-10-01 08:16:04.000	215.20
2015-10-01 08:16:05.000	211.60
2015-10-01 08:16:06.000	216.90
2015-10-01 08:16:07.000	211.70
2015-10-01 08:16:08.000	210.30
2015-10-01 08:16:09.000	210.50
2015-10-01 08:16:11.000	211.60
2015-10-01 08:16:11.000	209.90
2015-10-01 08:16:13.000	210.30
2015-10-01 08:16:16.000	209.90
2015-10-01 08:16:19.000	207.10
2015-10-01 08:16:21.000	207.80
2015-10-01 08:16:21.000	207.00
2015-10-01 08:16:23.000	208.00
2015-10-01 08:16:26.000	207.90
2015-10-01 08:16:28.000	206.60
2015-10-01 08:16:31.000	206.50
2015-10-01 08:16:32.000	206.10
2015-10-01 08:16:36.000	206.10
2015-10-01 08:16:37.000	207.20
2015-10-01 08:16:41.000	207.20
2015-10-01 08:16:43.000	207.70
2015-10-01 08:16:45.000	207.90
2015-10-01 08:16:46.000	207.60
2015-10-01 08:16:50.000	208.50
2015-10-01 08:16:51.000	208.40
2015-10-01 08:16:52.000	209.70
2015-10-01 08:16:53.000	207.30
2015-10-01 08:16:55.000	209.10
2015-10-01 08:16:56.000	209.70
2015-10-01 08:16:57.000	208.40
2015-10-01 08:17:01.000	208.50
2015-10-01 08:17:01.000	208.40
2015-10-01 08:17:04.000	208.20
2015-10-01 08:17:06.000	208.10
2015-10-01 08:17:08.000	210.10
2015-10-01 08:17:10.000	210.50
2015-10-01 08:17:11.000	210.00
2015-10-01 08:17:12.000	210.70
2015-10-01 08:17:13.000	211.40
2015-10-01 08:17:15.000	212.80
2015-10-01 08:17:16.000	210.70
2015-10-01 08:17:16.000	213.00
2015-10-01 08:17:20.000	215.20
2015-10-01 08:17:21.000	214.40
2015-10-01 08:17:21.000	212.90
2015-10-01 08:17:23.000	214.60
2015-10-01 08:17:25.000	215.10
2015-10-01 08:17:26.000	214.50
2015-10-01 08:17:37.000	217.90
2015-10-01 08:17:38.000	218.60
2015-10-01 08:17:40.000	221.00
2015-10-01 08:17:41.000	217.80
2015-10-01 08:17:41.000	221.70
2015-10-01 08:17:44.000	220.10
2015-10-01 08:17:46.000	221.60
2015-10-01 08:17:46.000	220.70
2015-10-01 08:17:48.000	221.70
2015-10-01 08:17:50.000	221.20
2015-10-01 08:17:51.000	220.70
2015-10-01 08:17:52.000	220.90
2015-10-01 08:17:54.000	221.20
2015-10-01 08:17:55.000	221.40
2015-10-01 08:17:56.000	220.90
2015-10-01 08:17:57.000	221.50
2015-10-01 08:18:00.000	221.10
2015-10-01 08:18:01.000	221.40
2015-10-01 08:18:05.000	219.90
2015-10-01 08:18:06.000	219.90
2015-10-01 08:18:11.000	238.10
2015-10-01 08:18:15.000	218.50
2015-10-01 08:18:16.000	238.10
2015-10-01 08:18:16.000	219.10
2015-10-01 08:18:19.000	217.10
2015-10-01 08:18:21.000	215.80
2015-10-01 08:18:21.000	219.10
2015-10-01 08:18:25.000	214.50
2015-10-01 08:18:26.000	214.40
2015-10-01 08:18:26.000	213.20
2015-10-01 08:18:28.000	213.00
2015-10-01 08:18:30.000	214.70
2015-10-01 08:18:31.000	213.20
2015-10-01 08:18:32.000	212.50
2015-10-01 08:18:35.000	213.20
2015-10-01 08:18:36.000	212.40
2015-10-01 08:18:37.000	211.00
2015-10-01 08:18:39.000	210.70
2015-10-01 08:18:40.000	211.50
2015-10-01 08:18:41.000	210.90
2015-10-01 08:18:41.000	212.40
2015-10-01 08:18:43.000	212.20
2015-10-01 08:18:45.000	211.90
2015-10-01 08:18:46.000	212.30
2015-10-01 08:18:47.000	211.40
2015-10-01 08:18:49.000	211.30
2015-10-01 08:18:51.000	211.30
2015-10-01 08:18:54.000	210.40
2015-10-01 08:18:56.000	211.30
2015-10-01 08:18:56.000	210.40
2015-10-01 08:18:58.000	211.20
2015-10-01 08:18:59.000	210.90
2015-10-01 08:19:01.000	211.20
2015-10-01 08:19:01.000	210.50
2015-10-01 08:19:06.000	210.40
2015-10-01 08:19:07.000	212.00
2015-10-01 08:19:08.000	211.60
2015-10-01 08:19:10.000	212.00
2015-10-01 08:19:11.000	211.90
2015-10-01 08:19:12.000	212.20
2015-10-01 08:19:15.000	211.60
2015-10-01 08:19:16.000	212.10
2015-10-01 08:19:17.000	212.00
2015-10-01 08:19:19.000	213.40
2015-10-01 08:19:20.000	215.50
2015-10-01 08:19:21.000	211.90
2015-10-01 08:19:22.000	216.10
2015-10-01 08:19:26.000	215.80
2015-10-01 08:19:26.000	216.00
2015-10-01 08:19:27.000	216.10
2015-10-01 08:19:29.000	217.40
2015-10-01 08:19:31.000	216.00
2015-10-01 08:19:32.000	216.50
2015-10-01 08:19:34.000	216.00
2015-10-01 08:19:36.000	216.50
2015-10-01 08:19:37.000	214.90
2015-10-01 08:19:41.000	214.90
2015-10-01 08:19:43.000	215.00
2015-10-01 08:19:46.000	215.00
2015-10-01 08:19:47.000	214.50
2015-10-01 08:19:49.000	215.10
2015-10-01 08:19:51.000	214.40
2015-10-01 08:19:52.000	214.70
2015-10-01 08:19:53.000	214.40
2015-10-01 08:19:55.000	212.70
2015-10-01 08:19:56.000	214.60
2015-10-01 08:19:57.000	210.80
2015-10-01 08:20:00.000	211.20
2015-10-01 08:20:01.000	210.80
2015-10-01 08:20:02.000	211.80
2015-10-01 08:20:04.000	211.30
2015-10-01 08:20:06.000	211.70
2015-10-01 08:20:07.000	209.40
2015-10-01 08:20:11.000	209.30
2015-10-01 08:20:19.000	206.00
2015-10-01 08:20:21.000	205.20
2015-10-01 08:20:21.000	206.00
2015-10-01 08:20:23.000	204.40
2015-10-01 08:20:25.000	204.20
2015-10-01 08:20:26.000	204.40
2015-10-01 08:20:27.000	204.70
2015-10-01 08:20:29.000	204.90
2015-10-01 08:20:31.000	204.60
2015-10-01 08:20:35.000	200.20
2015-10-01 08:20:36.000	200.20
2015-10-01 08:20:37.000	201.30
2015-10-01 08:20:38.000	201.10
2015-10-01 08:20:41.000	201.20
2015-10-01 08:20:41.000	198.60
2015-10-01 08:20:43.000	198.30
2015-10-01 08:20:45.000	198.10
2015-10-01 08:20:46.000	198.60
2015-10-01 08:20:47.000	199.20
2015-10-01 08:20:51.000	199.10
2015-10-01 08:20:59.000	196.10
2015-10-01 08:21:01.000	196.10
2015-10-01 08:21:01.000	199.70
2015-10-01 08:21:03.000	200.00
2015-10-01 08:21:05.000	199.40
2015-10-01 08:21:06.000	199.70
2015-10-01 08:21:08.000	198.50
2015-10-01 08:21:10.000	197.70
2015-10-01 08:21:11.000	198.40
2015-10-01 08:21:12.000	200.30
2015-10-01 08:21:14.000	198.30
2015-10-01 08:21:16.000	200.20
2015-10-01 08:21:17.000	198.00
2015-10-01 08:21:19.000	197.00
2015-10-01 08:21:21.000	197.90
2015-10-01 08:21:24.000	199.10
2015-10-01 08:21:26.000	199.10
2015-10-01 08:21:27.000	197.70
2015-10-01 08:21:29.000	197.30
2015-10-01 08:21:31.000	197.70
2015-10-01 08:21:32.000	199.80
2015-10-01 08:21:36.000	199.70
2015-10-01 08:21:37.000	198.10
2015-10-01 08:21:39.000	198.00
2015-10-01 08:21:41.000	198.10
2015-10-01 08:21:43.000	198.60
2015-10-01 08:21:46.000	198.60
2015-10-01 08:21:48.000	200.50
2015-10-01 08:21:50.000	200.70
2015-10-01 08:21:51.000	199.40
2015-10-01 08:21:51.000	200.50
2015-10-01 08:21:54.000	200.00
2015-10-01 08:21:56.000	199.90
2015-10-01 08:21:59.000	200.00
2015-10-01 08:22:00.000	200.00
2015-10-01 08:22:01.000	200.00
2015-10-01 08:22:04.000	199.90
2015-10-01 08:22:06.000	199.90
2015-10-01 08:22:07.000	198.80
2015-10-01 08:22:10.000	198.90
2015-10-01 08:22:11.000	199.50
2015-10-01 08:22:11.000	198.70
2015-10-01 08:22:13.000	199.50
2015-10-01 08:22:16.000	198.50
2015-10-01 08:22:16.000	199.40
2015-10-01 08:22:17.000	198.20
2015-10-01 08:22:20.000	200.40
2015-10-01 08:22:21.000	198.20
2015-10-01 08:22:22.000	198.90
2015-10-01 08:22:23.000	199.10
2015-10-01 08:22:25.000	198.10
2015-10-01 08:22:26.000	198.90
2015-10-01 08:22:27.000	197.60
2015-10-01 08:22:28.000	198.40
2015-10-01 08:22:30.000	197.10
2015-10-01 08:22:31.000	197.50
2015-10-01 08:22:31.000	197.40
2015-10-01 08:22:32.000	198.20
2015-10-01 08:22:35.000	197.00
2015-10-01 08:22:36.000	197.40
2015-10-01 08:22:37.000	196.30
2015-10-01 08:22:38.000	196.40
2015-10-01 08:22:41.000	196.20
2015-10-01 08:22:44.000	197.30
2015-10-01 08:22:46.000	197.30
2015-10-01 08:22:46.000	197.30
2015-10-01 08:22:47.000	197.20
2015-10-01 08:22:49.000	196.70
2015-10-01 08:22:50.000	197.50
2015-10-01 08:22:51.000	197.20
2015-10-01 08:22:52.000	199.00
2015-10-01 08:22:56.000	198.90
2015-10-01 08:22:57.000	194.70
2015-10-01 08:23:01.000	193.30
2015-10-01 08:23:01.000	194.70
2015-10-01 08:23:03.000	192.40
2015-10-01 08:23:05.000	192.70
2015-10-01 08:23:06.000	192.40
2015-10-01 08:23:07.000	192.50
2015-10-01 08:23:08.000	191.90
2015-10-01 08:23:11.000	192.40
2015-10-01 08:23:12.000	192.10
2015-10-01 08:23:13.000	190.90
2015-10-01 08:23:15.000	190.10
2015-10-01 08:23:16.000	192.00
2015-10-01 08:23:17.000	190.80
2015-10-01 08:23:21.000	190.70
2015-10-01 08:23:22.000	191.40
2015-10-01 08:23:24.000	196.10
2015-10-01 08:23:25.000	188.90
2015-10-01 08:23:26.000	191.40
2015-10-01 08:23:27.000	189.60
2015-10-01 08:23:31.000	189.50
2015-10-01 08:23:38.000	187.30
2015-10-01 08:23:41.000	187.30
2015-10-01 08:23:46.000	187.90
2015-10-01 08:23:51.000	187.90
2015-10-01 08:24:12.000	189.20
2015-10-01 08:24:16.000	189.10
2015-10-01 08:24:19.000	190.40
2015-10-01 08:24:21.000	190.30
2015-10-01 08:24:22.000	190.20
2015-10-01 08:24:26.000	190.20
2015-10-01 08:24:30.000	190.30
2015-10-01 08:24:31.000	190.30
2015-10-01 08:24:33.000	193.20
2015-10-01 08:24:34.000	194.40
2015-10-01 08:24:36.000	191.40
2015-10-01 08:24:36.000	193.10
2015-10-01 08:24:37.000	191.30
2015-10-01 08:24:41.000	191.30
2015-10-01 08:24:52.000	190.80
2015-10-01 08:24:56.000	190.80
2015-10-01 08:25:10.000	190.10
2015-10-01 08:25:11.000	190.00
2015-10-01 08:25:13.000	191.20
2015-10-01 08:25:15.000	191.20
2015-10-01 08:25:16.000	191.30
2015-10-01 08:25:16.000	191.20
2015-10-01 08:25:18.000	190.90
2015-10-01 08:25:19.000	190.90
2015-10-01 08:25:21.000	191.10
2015-10-01 08:25:21.000	190.80
2015-10-01 08:25:26.000	190.90
2015-10-01 08:25:26.000	190.90
2015-10-01 08:25:27.000	191.70
2015-10-01 08:25:31.000	191.70
2015-10-01 08:25:35.000	191.40
2015-10-01 08:25:36.000	191.40
2015-10-01 08:25:37.000	191.30
2015-10-01 08:25:38.000	191.10
2015-10-01 08:25:40.000	191.00
2015-10-01 08:25:41.000	191.30
2015-10-01 08:25:43.000	191.70
2015-10-01 08:25:44.000	192.10
2015-10-01 08:25:46.000	191.70
2015-10-01 08:25:46.000	192.00
2015-10-01 08:25:48.000	191.60
2015-10-01 08:25:51.000	191.90
2015-10-01 08:25:52.000	192.20
2015-10-01 08:25:54.000	192.50
2015-10-01 08:25:55.000	192.60
2015-10-01 08:25:56.000	192.10
2015-10-01 08:25:58.000	192.60
2015-10-01 08:26:00.000	194.10
2015-10-01 08:26:01.000	192.60
2015-10-01 08:26:01.000	193.30
2015-10-01 08:26:03.000	193.30
2015-10-01 08:26:06.000	193.30
2015-10-01 08:26:07.000	195.40
2015-10-01 08:26:08.000	195.00
2015-10-01 08:26:11.000	196.00
2015-10-01 08:26:11.000	195.30
2015-10-01 08:26:14.000	195.20
2015-10-01 08:26:16.000	192.70
2015-10-01 08:26:16.000	195.20
2015-10-01 08:26:24.000	197.10
2015-10-01 08:26:26.000	197.00
2015-10-01 08:26:27.000	198.60
2015-10-01 08:26:31.000	198.60
2015-10-01 08:26:35.000	199.30
2015-10-01 08:26:36.000	199.30
2015-10-01 08:26:37.000	199.70
2015-10-01 08:26:40.000	200.40
2015-10-01 08:26:41.000	199.70
2015-10-01 08:26:42.000	200.20
2015-10-01 08:26:44.000	199.80
2015-10-01 08:26:45.000	200.60
2015-10-01 08:26:46.000	200.10
2015-10-01 08:26:51.000	201.60
2015-10-01 08:26:51.000	201.50
2015-10-01 08:26:57.000	201.10
2015-10-01 08:27:00.000	200.90
2015-10-01 08:27:01.000	201.00
2015-10-01 08:27:04.000	203.10
2015-10-01 08:27:06.000	203.50
2015-10-01 08:27:06.000	203.00
2015-10-01 08:27:07.000	203.30
2015-10-01 08:27:09.000	203.40
2015-10-01 08:27:10.000	199.10
2015-10-01 08:27:11.000	203.20
2015-10-01 08:27:12.000	203.50
2015-10-01 08:27:13.000	203.60
2015-10-01 08:27:15.000	199.60
2015-10-01 08:27:16.000	203.40
2015-10-01 08:27:17.000	203.60
2015-10-01 08:27:18.000	203.20
2015-10-01 08:27:21.000	203.50
2015-10-01 08:27:29.000	196.90
2015-10-01 08:27:31.000	196.80
2015-10-01 08:27:33.000	195.50
2015-10-01 08:27:36.000	195.50
2015-10-01 08:27:38.000	194.10
2015-10-01 08:27:41.000	193.60
2015-10-01 08:27:41.000	194.00
2015-10-01 08:27:42.000	195.40
2015-10-01 08:27:46.000	195.30
2015-10-01 08:27:51.000	191.70
2015-10-01 08:27:51.000	191.70
2015-10-01 08:27:57.000	193.40
2015-10-01 08:27:57.000	192.70
2015-10-01 08:27:58.000	192.60
2015-10-01 08:28:01.000	193.40
2015-10-01 08:28:03.000	191.00
2015-10-01 08:28:06.000	190.90
2015-10-01 08:28:07.000	192.70
2015-10-01 08:28:11.000	192.70
2015-10-01 08:28:12.000	193.00
2015-10-01 08:28:13.000	191.30
2015-10-01 08:28:15.000	191.20
2015-10-01 08:28:16.000	193.00
2015-10-01 08:28:22.000	191.20
2015-10-01 08:28:24.000	191.10
2015-10-01 08:28:25.000	192.10
2015-10-01 08:28:26.000	191.20
2015-10-01 08:28:28.000	191.50
2015-10-01 08:28:30.000	191.30
2015-10-01 08:28:31.000	191.40
2015-10-01 08:28:31.000	192.80
2015-10-01 08:28:34.000	190.50
2015-10-01 08:28:36.000	192.70
2015-10-01 08:28:37.000	189.10
2015-10-01 08:28:41.000	189.00
2015-10-01 08:28:45.000	187.80
2015-10-01 08:28:46.000	187.80
2015-10-01 08:28:48.000	187.10
2015-10-01 08:28:51.000	187.00
2015-10-01 08:28:53.000	187.20
2015-10-01 08:28:55.000	186.70
2015-10-01 08:28:56.000	187.10
2015-10-01 08:29:00.000	185.20
2015-10-01 08:29:01.000	193.90
2015-10-01 08:29:01.000	185.10
2015-10-01 08:29:06.000	183.50
2015-10-01 08:29:08.000	182.70
2015-10-01 08:29:10.000	182.20
2015-10-01 08:29:11.000	182.20
2015-10-01 08:29:11.000	183.50
2015-10-01 08:29:21.000	180.70
2015-10-01 08:29:25.000	179.60
2015-10-01 08:29:26.000	178.90
2015-10-01 08:29:26.000	180.70
2015-10-01 08:29:28.000	179.00
2015-10-01 08:29:31.000	179.00
2015-10-01 08:29:32.000	178.20
2015-10-01 08:29:34.000	177.30
2015-10-01 08:29:35.000	176.70
2015-10-01 08:29:36.000	178.20
2015-10-01 08:29:37.000	176.70
2015-10-01 08:29:39.000	176.80
2015-10-01 08:29:41.000	176.60
2015-10-01 08:29:44.000	176.50
2015-10-01 08:29:46.000	176.40
2015-10-01 08:29:47.000	176.30
2015-10-01 08:29:51.000	176.20
2015-10-01 08:29:53.000	176.40
2015-10-01 08:29:54.000	177.10
2015-10-01 08:29:56.000	176.30
2015-10-01 08:29:59.000	177.40
2015-10-01 08:30:00.000	178.50
2015-10-01 08:30:01.000	177.30
2015-10-01 08:30:07.000	177.50
2015-10-01 08:30:09.000	177.50
2015-10-01 08:30:10.000	177.40
2015-10-01 08:30:11.000	177.40
2015-10-01 08:30:18.000	176.40
2015-10-01 08:30:20.000	176.00
2015-10-01 08:30:21.000	176.30
2015-10-01 08:30:21.000	175.30
2015-10-01 08:30:26.000	175.30
2015-10-01 08:30:28.000	174.70
2015-10-01 08:30:30.000	174.90
2015-10-01 08:30:31.000	174.60
2015-10-01 08:30:31.000	174.10
2015-10-01 08:30:35.000	172.60
2015-10-01 08:30:36.000	174.10
2015-10-01 08:30:37.000	172.80
2015-10-01 08:30:39.000	173.30
2015-10-01 08:30:40.000	173.50
2015-10-01 08:30:41.000	172.80
2015-10-01 08:30:42.000	173.00
2015-10-01 08:30:43.000	172.80
2015-10-01 08:30:46.000	172.40
2015-10-01 08:30:46.000	173.00
2015-10-01 08:30:48.000	171.60
2015-10-01 08:30:49.000	172.00
2015-10-01 08:30:51.000	171.50
2015-10-01 08:30:53.000	172.40
2015-10-01 08:30:56.000	172.30
2015-10-01 08:30:56.000	172.40
2015-10-01 08:30:58.000	170.50
2015-10-01 08:31:01.000	168.60
2015-10-01 08:31:01.000	170.50
2015-10-01 08:31:02.000	167.70
2015-10-01 08:31:04.000	168.00
2015-10-01 08:31:06.000	167.60
2015-10-01 08:31:07.000	167.60
2015-10-01 08:31:08.000	167.50
2015-10-01 08:31:10.000	166.80
2015-10-01 08:31:11.000	167.00
2015-10-01 08:31:11.000	167.50
2015-10-01 08:31:13.000	167.10
2015-10-01 08:31:16.000	167.10
2015-10-01 08:31:22.000	168.20
2015-10-01 08:31:24.000	167.20
2015-10-01 08:31:25.000	166.20
2015-10-01 08:31:26.000	168.20
2015-10-01 08:31:28.000	165.90
2015-10-01 08:31:31.000	165.90
2015-10-01 08:31:40.000	168.20
2015-10-01 08:31:41.000	168.10
2015-10-01 08:31:43.000	167.10
2015-10-01 08:31:46.000	167.10
2015-10-01 08:31:48.000	170.10
2015-10-01 08:31:51.000	170.00
2015-10-01 08:31:51.000	169.10
2015-10-01 08:31:56.000	169.00
2015-10-01 08:31:59.000	170.70
2015-10-01 08:32:01.000	170.60
2015-10-01 08:32:02.000	169.50
2015-10-01 08:32:05.000	169.60
2015-10-01 08:32:06.000	169.50
2015-10-01 08:32:07.000	170.20
2015-10-01 08:32:08.000	170.30
2015-10-01 08:32:09.000	170.40
2015-10-01 08:32:11.000	170.20
2015-10-01 08:32:14.000	170.80
2015-10-01 08:32:15.000	172.30
2015-10-01 08:32:16.000	170.80
2015-10-01 08:32:21.000	184.00
2015-10-01 08:32:21.000	184.00
2015-10-01 08:32:22.000	170.40
2015-10-01 08:32:24.000	170.10
2015-10-01 08:32:25.000	171.00
2015-10-01 08:32:26.000	170.30
2015-10-01 08:32:27.000	171.70
2015-10-01 08:32:31.000	171.60
2015-10-01 08:32:31.000	169.40
2015-10-01 08:32:33.000	169.00
2015-10-01 08:32:36.000	168.90
2015-10-01 08:32:36.000	169.30
2015-10-01 08:32:37.000	169.10
2015-10-01 08:32:41.000	169.00
2015-10-01 08:32:42.000	169.20
2015-10-01 08:32:45.000	168.10
2015-10-01 08:32:46.000	169.20
2015-10-01 08:32:46.000	168.60
2015-10-01 08:32:49.000	169.00
2015-10-01 08:32:51.000	168.60
2015-10-01 08:32:51.000	169.00
2015-10-01 08:32:52.000	169.60
2015-10-01 08:32:54.000	169.20
2015-10-01 08:32:55.000	169.40
2015-10-01 08:32:56.000	168.90
2015-10-01 08:32:57.000	168.80
2015-10-01 08:33:01.000	168.80
2015-10-01 08:33:02.000	169.60
2015-10-01 08:33:04.000	170.40
2015-10-01 08:33:06.000	169.60
2015-10-01 08:33:08.000	167.60
2015-10-01 08:33:09.000	167.50
2015-10-01 08:33:11.000	167.60
2015-10-01 08:33:12.000	168.50
2015-10-01 08:33:13.000	169.40
2015-10-01 08:33:15.000	167.60
2015-10-01 08:33:16.000	167.10
2015-10-01 08:33:16.000	168.40
2015-10-01 08:33:19.000	166.30
2015-10-01 08:33:21.000	166.30
2015-10-01 08:33:27.000	164.90
2015-10-01 08:33:28.000	165.00
2015-10-01 08:33:31.000	164.80
2015-10-01 08:33:34.000	163.50
2015-10-01 08:33:35.000	163.10
2015-10-01 08:33:36.000	163.40
2015-10-01 08:33:37.000	163.20
2015-10-01 08:33:38.000	162.90
2015-10-01 08:33:41.000	163.10
2015-10-01 08:33:42.000	162.40
2015-10-01 08:33:46.000	163.40
2015-10-01 08:33:46.000	162.30
2015-10-01 08:33:48.000	163.60
2015-10-01 08:33:51.000	163.60
2015-10-01 08:33:51.000	163.60
2015-10-01 08:33:52.000	163.20
2015-10-01 08:33:53.000	162.80
2015-10-01 08:33:56.000	163.50
2015-10-01 08:33:56.000	163.10
2015-10-01 08:34:00.000	164.50
2015-10-01 08:34:01.000	164.40
2015-10-01 08:34:03.000	163.50
2015-10-01 08:34:06.000	164.10
2015-10-01 08:34:06.000	163.50
2015-10-01 08:34:10.000	164.20
2015-10-01 08:34:11.000	164.10
2015-10-01 08:34:16.000	164.30
2015-10-01 08:34:18.000	164.10
2015-10-01 08:34:21.000	163.60
2015-10-01 08:34:21.000	164.30
2015-10-01 08:34:22.000	163.40
2015-10-01 08:34:24.000	163.50
2015-10-01 08:34:25.000	163.80
2015-10-01 08:34:26.000	163.30
2015-10-01 08:34:27.000	164.20
2015-10-01 08:34:28.000	164.10
2015-10-01 08:34:31.000	164.10
2015-10-01 08:34:32.000	162.20
2015-10-01 08:34:33.000	162.30
2015-10-01 08:34:34.000	163.00
2015-10-01 08:34:36.000	162.20
2015-10-01 08:34:36.000	163.40
2015-10-01 08:34:41.000	163.40
2015-10-01 08:34:43.000	162.20
2015-10-01 08:34:46.000	162.10
2015-10-01 08:34:46.000	163.90
2015-10-01 08:34:48.000	167.10
2015-10-01 08:34:51.000	163.80
2015-10-01 08:34:52.000	163.10
2015-10-01 08:34:55.000	164.00
2015-10-01 08:34:56.000	163.00
2015-10-01 08:34:57.000	164.10
2015-10-01 08:34:58.000	163.90
2015-10-01 08:35:00.000	163.50
2015-10-01 08:35:01.000	164.00
2015-10-01 08:35:01.000	163.50
2015-10-01 08:35:04.000	163.40
2015-10-01 08:35:06.000	163.40
2015-10-01 08:35:06.000	163.30
2015-10-01 08:35:07.000	163.40
2015-10-01 08:35:09.000	163.60
2015-10-01 08:35:10.000	164.00
2015-10-01 08:35:11.000	163.30
2015-10-01 08:35:14.000	162.90
2015-10-01 08:35:16.000	162.50
2015-10-01 08:35:16.000	162.80
2015-10-01 08:35:17.000	163.10
2015-10-01 08:35:20.000	163.50
2015-10-01 08:35:21.000	163.10
2015-10-01 08:35:25.000	163.50
2015-10-01 08:35:26.000	163.40
2015-10-01 08:35:27.000	163.30
2015-10-01 08:35:28.000	162.70
2015-10-01 08:35:30.000	163.50
2015-10-01 08:35:31.000	162.90
2015-10-01 08:35:31.000	163.20
2015-10-01 08:35:33.000	162.80
2015-10-01 08:35:36.000	163.30
2015-10-01 08:35:36.000	162.80
2015-10-01 08:35:40.000	162.40
2015-10-01 08:35:41.000	162.40
2015-10-01 08:35:42.000	163.00
2015-10-01 08:35:43.000	163.10
2015-10-01 08:35:46.000	163.30
2015-10-01 08:35:46.000	162.90
2015-10-01 08:35:48.000	162.80
2015-10-01 08:35:51.000	162.80
2015-10-01 08:35:53.000	163.60
2015-10-01 08:35:56.000	163.60
2015-10-01 08:35:56.000	163.60
2015-10-01 08:35:57.000	163.30
2015-10-01 08:36:00.000	163.20
2015-10-01 08:36:01.000	163.20
2015-10-01 08:36:01.000	164.10
2015-10-01 08:36:04.000	165.10
2015-10-01 08:36:06.000	164.10
2015-10-01 08:36:06.000	165.10
2015-10-01 08:36:07.000	164.80
2015-10-01 08:36:09.000	163.80
2015-10-01 08:36:11.000	165.10
2015-10-01 08:36:14.000	164.80
2015-10-01 08:36:16.000	164.80
2015-10-01 08:36:16.000	181.20
2015-10-01 08:36:18.000	165.60
2015-10-01 08:36:21.000	164.50
2015-10-01 08:36:21.000	181.20
2015-10-01 08:36:22.000	164.10
2015-10-01 08:36:25.000	163.60
2015-10-01 08:36:26.000	164.00
2015-10-01 08:36:28.000	167.30
2015-10-01 08:36:31.000	167.30
2015-10-01 08:36:34.000	163.40
2015-10-01 08:36:36.000	162.80
2015-10-01 08:36:36.000	163.40
2015-10-01 08:36:37.000	163.50
2015-10-01 08:36:39.000	163.80
2015-10-01 08:36:40.000	164.50
2015-10-01 08:36:41.000	163.40
2015-10-01 08:36:43.000	165.30
2015-10-01 08:36:45.000	165.20
2015-10-01 08:36:46.000	165.30
2015-10-01 08:36:49.000	163.40
2015-10-01 08:36:51.000	163.30
2015-10-01 08:36:54.000	167.60
2015-10-01 08:36:55.000	168.00
2015-10-01 08:36:56.000	167.60
2015-10-01 08:36:57.000	167.20
2015-10-01 08:36:58.000	165.90
2015-10-01 08:37:01.000	167.20
2015-10-01 08:37:01.000	165.80
2015-10-01 08:37:05.000	168.90
2015-10-01 08:37:06.000	165.80
2015-10-01 08:37:06.000	168.70
2015-10-01 08:37:07.000	168.90
2015-10-01 08:37:09.000	168.40
2015-10-01 08:37:11.000	168.60
2015-10-01 08:37:13.000	166.90
2015-10-01 08:37:16.000	168.50
2015-10-01 08:37:16.000	166.80
2015-10-01 08:37:19.000	169.90
2015-10-01 08:37:20.000	168.80
2015-10-01 08:37:21.000	169.90
2015-10-01 08:37:21.000	168.00
2015-10-01 08:37:23.000	167.80
2015-10-01 08:37:24.000	166.00
2015-10-01 08:37:26.000	167.90
2015-10-01 08:37:28.000	167.80
2015-10-01 08:37:30.000	167.20
2015-10-01 08:37:31.000	167.70
2015-10-01 08:37:31.000	166.50
2015-10-01 08:37:36.000	164.40
2015-10-01 08:37:36.000	166.50
2015-10-01 08:37:37.000	164.00
2015-10-01 08:37:39.000	163.70
2015-10-01 08:37:41.000	166.10
2015-10-01 08:37:41.000	163.90
2015-10-01 08:37:46.000	165.80
2015-10-01 08:37:46.000	165.80
2015-10-01 08:37:54.000	168.70
2015-10-01 08:37:56.000	168.60
2015-10-01 08:38:00.000	167.00
2015-10-01 08:38:01.000	167.40
2015-10-01 08:38:01.000	166.90
2015-10-01 08:38:02.000	166.10
2015-10-01 08:38:06.000	166.00
2015-10-01 08:38:10.000	165.90
2015-10-01 08:38:11.000	165.80
2015-10-01 08:38:15.000	166.70
2015-10-01 08:38:16.000	167.40
2015-10-01 08:38:16.000	166.60
2015-10-01 08:38:17.000	166.80
2015-10-01 08:38:21.000	167.50
2015-10-01 08:38:21.000	166.80
2015-10-01 08:38:22.000	167.50
2015-10-01 08:38:24.000	167.60
2015-10-01 08:38:25.000	167.70
2015-10-01 08:38:26.000	167.50
2015-10-01 08:38:27.000	181.10
2015-10-01 08:38:28.000	169.30
2015-10-01 08:38:30.000	169.10
2015-10-01 08:38:31.000	181.00
2015-10-01 08:38:31.000	170.60
2015-10-01 08:38:33.000	169.90
2015-10-01 08:38:36.000	170.60
2015-10-01 08:38:36.000	170.60
2015-10-01 08:38:39.000	170.00
2015-10-01 08:38:41.000	170.50
2015-10-01 08:38:41.000	169.90
2015-10-01 08:38:43.000	169.70
2015-10-01 08:38:44.000	170.00
2015-10-01 08:38:46.000	169.90
2015-10-01 08:38:46.000	169.70
2015-10-01 08:38:49.000	169.10
2015-10-01 08:38:50.000	168.60
2015-10-01 08:38:51.000	169.10
2015-10-01 08:38:52.000	168.90
2015-10-01 08:38:54.000	170.40
2015-10-01 08:38:54.000	172.40
2015-10-01 08:38:56.000	168.90
2015-10-01 08:39:05.000	170.40
2015-10-01 08:39:06.000	170.30
2015-10-01 08:39:07.000	170.00
2015-10-01 08:39:09.000	169.60
2015-10-01 08:39:10.000	167.80
2015-10-01 08:39:11.000	169.90
2015-10-01 08:39:14.000	169.00
2015-10-01 08:39:16.000	169.00
2015-10-01 08:39:18.000	168.50
2015-10-01 08:39:20.000	168.90
2015-10-01 08:39:21.000	168.50
2015-10-01 08:39:23.000	172.90
2015-10-01 08:39:24.000	173.30
2015-10-01 08:39:26.000	172.90
2015-10-01 08:39:27.000	173.70
2015-10-01 08:39:31.000	176.70
2015-10-01 08:39:31.000	173.70
2015-10-01 08:39:39.000	178.80
2015-10-01 08:39:41.000	180.10
2015-10-01 08:39:41.000	178.70
2015-10-01 08:39:42.000	179.60
2015-10-01 08:39:44.000	181.90
2015-10-01 08:39:45.000	180.40
2015-10-01 08:39:46.000	179.50
2015-10-01 08:39:47.000	180.10
2015-10-01 08:39:49.000	179.70
2015-10-01 08:39:51.000	180.00
2015-10-01 08:40:00.000	184.20
2015-10-01 08:40:01.000	184.20
2015-10-01 08:40:03.000	184.40
2015-10-01 08:40:05.000	185.80
2015-10-01 08:40:06.000	184.40
2015-10-01 08:40:08.000	187.40
2015-10-01 08:40:09.000	189.10
2015-10-01 08:40:11.000	188.90
2015-10-01 08:40:11.000	187.30
2015-10-01 08:40:12.000	190.50
2015-10-01 08:40:14.000	187.90
2015-10-01 08:40:16.000	190.50
2015-10-01 08:40:17.000	189.70
2015-10-01 08:40:21.000	189.60
2015-10-01 08:40:21.000	189.80
2015-10-01 08:40:24.000	190.70
2015-10-01 08:40:26.000	189.80
2015-10-01 08:40:28.000	190.00
2015-10-01 08:40:31.000	189.90
2015-10-01 08:40:39.000	190.10
2015-10-01 08:40:40.000	189.10
2015-10-01 08:40:41.000	190.00
2015-10-01 08:40:42.000	188.90
2015-10-01 08:40:44.000	190.40
2015-10-01 08:40:45.000	190.30
2015-10-01 08:40:46.000	188.80
2015-10-01 08:40:48.000	189.80
2015-10-01 08:40:50.000	189.10
2015-10-01 08:40:51.000	189.70
2015-10-01 08:40:55.000	189.30
2015-10-01 08:40:56.000	189.20
2015-10-01 08:41:07.000	187.90
2015-10-01 08:41:08.000	186.00
2015-10-01 08:41:09.000	185.70
2015-10-01 08:41:11.000	184.70
2015-10-01 08:41:11.000	187.80
2015-10-01 08:41:15.000	186.00
2015-10-01 08:41:16.000	185.90
2015-10-01 08:41:22.000	182.50
2015-10-01 08:41:26.000	182.40
2015-10-01 08:41:28.000	180.60
2015-10-01 08:41:29.000	181.90
2015-10-01 08:41:31.000	181.40
2015-10-01 08:41:31.000	180.50
2015-10-01 08:41:35.000	179.10
2015-10-01 08:41:36.000	179.00
2015-10-01 08:41:38.000	178.20
2015-10-01 08:41:41.000	178.30
2015-10-01 08:41:41.000	178.10
2015-10-01 08:41:45.000	179.30
2015-10-01 08:41:46.000	179.30
2015-10-01 08:41:51.000	174.90
2015-10-01 08:41:52.000	178.70
2015-10-01 08:41:53.000	184.10
2015-10-01 08:41:55.000	177.40
2015-10-01 08:41:56.000	174.80
2015-10-01 08:41:56.000	175.30
2015-10-01 08:41:58.000	175.10
2015-10-01 08:42:01.000	174.70
2015-10-01 08:42:01.000	175.20
2015-10-01 08:42:02.000	175.90
2015-10-01 08:42:04.000	175.00
2015-10-01 08:42:05.000	175.00
2015-10-01 08:42:06.000	175.80
2015-10-01 08:42:07.000	175.60
2015-10-01 08:42:11.000	175.60
2015-10-01 08:42:13.000	174.50
2015-10-01 08:42:14.000	172.40
2015-10-01 08:42:16.000	174.50
2015-10-01 08:42:17.000	170.50
2015-10-01 08:42:18.000	170.50
2015-10-01 08:42:20.000	173.10
2015-10-01 08:42:21.000	170.40
2015-10-01 08:42:22.000	172.60
2015-10-01 08:42:26.000	172.50
2015-10-01 08:42:27.000	169.40
2015-10-01 08:42:28.000	170.30
2015-10-01 08:42:30.000	171.20
2015-10-01 08:42:31.000	171.10
2015-10-01 08:42:31.000	169.40
2015-10-01 08:42:33.000	169.20
2015-10-01 08:42:34.000	171.00
2015-10-01 08:42:36.000	169.20
2015-10-01 08:42:39.000	166.90
2015-10-01 08:42:40.000	167.40
2015-10-01 08:42:41.000	166.80
2015-10-01 08:42:42.000	167.80
2015-10-01 08:42:44.000	168.40
2015-10-01 08:42:45.000	170.20
2015-10-01 08:42:46.000	167.70
2015-10-01 08:42:47.000	168.60
2015-10-01 08:42:50.000	170.30
2015-10-01 08:42:51.000	168.50
2015-10-01 08:42:51.000	170.80
2015-10-01 08:42:54.000	170.00
2015-10-01 08:42:56.000	170.80
2015-10-01 08:42:59.000	169.30
2015-10-01 08:43:00.000	169.80
2015-10-01 08:43:01.000	169.20
2015-10-01 08:43:05.000	169.50
2015-10-01 08:43:06.000	169.40
2015-10-01 08:43:06.000	170.60
2015-10-01 08:43:09.000	169.80
2015-10-01 08:43:11.000	167.40
2015-10-01 08:43:11.000	170.50
2015-10-01 08:43:12.000	168.60
2015-10-01 08:43:14.000	169.30
2015-10-01 08:43:15.000	169.40
2015-10-01 08:43:16.000	168.60
2015-10-01 08:43:17.000	167.90
2015-10-01 08:43:18.000	166.20
2015-10-01 08:43:20.000	166.70
2015-10-01 08:43:21.000	167.30
2015-10-01 08:43:21.000	167.90
2015-10-01 08:43:23.000	168.20
2015-10-01 08:43:24.000	167.10
2015-10-01 08:43:26.000	168.20
2015-10-01 08:43:28.000	165.50
2015-10-01 08:43:29.000	164.00
2015-10-01 08:43:30.000	164.20
2015-10-01 08:43:31.000	165.40
2015-10-01 08:43:32.000	166.80
2015-10-01 08:43:34.000	166.30
2015-10-01 08:43:35.000	165.50
2015-10-01 08:43:36.000	166.70
2015-10-01 08:43:38.000	163.40
2015-10-01 08:43:39.000	163.40
2015-10-01 08:43:41.000	163.60
2015-10-01 08:43:41.000	163.40
2015-10-01 08:43:49.000	162.00
2015-10-01 08:43:51.000	161.90
2015-10-01 08:43:53.000	161.90
2015-10-01 08:43:56.000	161.80
2015-10-01 08:43:57.000	161.40
2015-10-01 08:43:59.000	161.70
2015-10-01 08:44:00.000	162.50
2015-10-01 08:44:01.000	161.40
2015-10-01 08:44:02.000	163.40
2015-10-01 08:44:03.000	161.90
2015-10-01 08:44:06.000	163.30
2015-10-01 08:44:07.000	162.30
2015-10-01 08:44:09.000	162.50
2015-10-01 08:44:10.000	162.20
2015-10-01 08:44:11.000	162.30
2015-10-01 08:44:12.000	161.80
2015-10-01 08:44:13.000	161.70
2015-10-01 08:44:15.000	160.90
2015-10-01 08:44:16.000	160.80
2015-10-01 08:44:16.000	161.70
2015-10-01 08:44:17.000	161.80
2015-10-01 08:44:20.000	162.30
2015-10-01 08:44:21.000	161.70
2015-10-01 08:44:22.000	162.00
2015-10-01 08:44:26.000	161.90
2015-10-01 08:44:28.000	162.60
2015-10-01 08:44:29.000	163.00
2015-10-01 08:44:31.000	162.60
2015-10-01 08:44:32.000	161.80
2015-10-01 08:44:35.000	161.70
2015-10-01 08:44:36.000	161.70
2015-10-01 08:44:38.000	163.20
2015-10-01 08:44:39.000	163.20
2015-10-01 08:44:40.000	163.60
2015-10-01 08:44:41.000	163.20
2015-10-01 08:44:42.000	163.20
2015-10-01 08:44:44.000	161.90
2015-10-01 08:44:46.000	161.40
2015-10-01 08:44:46.000	163.10
2015-10-01 08:44:49.000	163.80
2015-10-01 08:44:50.000	165.80
2015-10-01 08:44:51.000	163.80
2015-10-01 08:44:55.000	165.10
2015-10-01 08:44:56.000	165.10
2015-10-01 08:44:58.000	166.40
2015-10-01 08:44:59.000	166.00
2015-10-01 08:45:00.000	165.80
2015-10-01 08:45:01.000	166.30
2015-10-01 08:45:05.000	165.80
2015-10-01 08:45:06.000	165.80
2015-10-01 08:45:08.000	166.30
2015-10-01 08:45:09.000	167.50
2015-10-01 08:45:11.000	167.50
2015-10-01 08:45:11.000	166.30
2015-10-01 08:45:12.000	167.70
2015-10-01 08:45:14.000	166.90
2015-10-01 08:45:15.000	165.60
2015-10-01 08:45:16.000	167.60
2015-10-01 08:45:18.000	165.70
2015-10-01 08:45:20.000	167.70
2015-10-01 08:45:21.000	168.40
2015-10-01 08:45:21.000	165.70
2015-10-01 08:45:27.000	166.80
2015-10-01 08:45:29.000	166.60
2015-10-01 08:45:30.000	167.00
2015-10-01 08:45:31.000	166.70
2015-10-01 08:45:32.000	168.10
2015-10-01 08:45:34.000	168.20
2015-10-01 08:45:36.000	168.40
2015-10-01 08:45:36.000	168.10
2015-10-01 08:45:39.000	168.40
2015-10-01 08:45:40.000	168.20
2015-10-01 08:45:41.000	168.40
2015-10-01 08:45:42.000	168.30
2015-10-01 08:45:43.000	169.20
2015-10-01 08:45:44.000	169.40
2015-10-01 08:45:46.000	168.20
2015-10-01 08:45:47.000	170.10
2015-10-01 08:45:50.000	169.30
2015-10-01 08:45:51.000	169.80
2015-10-01 08:45:51.000	170.00
2015-10-01 08:45:52.000	168.80
2015-10-01 08:45:53.000	168.20
2015-10-01 08:45:54.000	168.20
2015-10-01 08:45:56.000	168.70
2015-10-01 08:45:56.000	168.70
2015-10-01 08:45:57.000	169.10
2015-10-01 08:45:59.000	169.10
2015-10-01 08:46:00.000	169.40
2015-10-01 08:46:01.000	168.60
2015-10-01 08:46:05.000	168.70
2015-10-01 08:46:06.000	168.60
2015-10-01 08:46:06.000	167.80
2015-10-01 08:46:08.000	168.10
2015-10-01 08:46:09.000	169.70
2015-10-01 08:46:11.000	167.70
2015-10-01 08:46:23.000	170.40
2015-10-01 08:46:24.000	171.20
2015-10-01 08:46:26.000	171.00
2015-10-01 08:46:26.000	170.40
2015-10-01 08:46:29.000	169.90
2015-10-01 08:46:30.000	170.40
2015-10-01 08:46:31.000	169.90
2015-10-01 08:46:35.000	170.60
2015-10-01 08:46:36.000	170.50
2015-10-01 08:46:41.000	169.10
2015-10-01 08:46:41.000	169.00
2015-10-01 08:46:42.000	168.40
2015-10-01 08:46:45.000	169.70
2015-10-01 08:46:46.000	168.40
2015-10-01 08:46:47.000	169.50
2015-10-01 08:46:48.000	171.10
2015-10-01 08:46:50.000	170.00
2015-10-01 08:46:51.000	169.40
2015-10-01 08:46:51.000	169.40
2015-10-01 08:46:55.000	169.10
2015-10-01 08:46:56.000	169.00
2015-10-01 08:46:56.000	169.90
2015-10-01 08:46:58.000	170.70
2015-10-01 08:47:01.000	170.20
2015-10-01 08:47:01.000	169.80
2015-10-01 08:47:05.000	174.40
2015-10-01 08:47:06.000	174.30
2015-10-01 08:47:07.000	172.20
2015-10-01 08:47:11.000	172.10
2015-10-01 08:47:12.000	172.70
2015-10-01 08:47:15.000	175.70
2015-10-01 08:47:16.000	172.60
2015-10-01 08:47:18.000	173.70
2015-10-01 08:47:20.000	173.70
2015-10-01 08:47:21.000	173.70
2015-10-01 08:47:27.000	173.70
2015-10-01 08:47:31.000	175.50
2015-10-01 08:47:31.000	173.70
2015-10-01 08:47:34.000	172.80
2015-10-01 08:47:36.000	172.70
2015-10-01 08:47:40.000	174.20
2015-10-01 08:47:41.000	174.20
2015-10-01 08:47:42.000	172.90
2015-10-01 08:47:44.000	173.00
2015-10-01 08:47:46.000	172.90
2015-10-01 08:47:48.000	171.40
2015-10-01 08:47:49.000	171.80
2015-10-01 08:47:50.000	172.40
2015-10-01 08:47:51.000	171.30
2015-10-01 08:47:52.000	171.70
2015-10-01 08:47:53.000	172.50
2015-10-01 08:47:56.000	171.70
2015-10-01 08:47:56.000	170.10
2015-10-01 08:47:58.000	169.50
2015-10-01 08:47:59.000	169.80
2015-10-01 08:48:01.000	169.60
2015-10-01 08:48:01.000	170.10
2015-10-01 08:48:02.000	169.20
2015-10-01 08:48:04.000	168.90
2015-10-01 08:48:06.000	169.10
2015-10-01 08:48:08.000	167.90
2015-10-01 08:48:09.000	167.10
2015-10-01 08:48:11.000	166.60
2015-10-01 08:48:11.000	167.90
2015-10-01 08:48:13.000	165.70
2015-10-01 08:48:14.000	165.50
2015-10-01 08:48:15.000	165.10
2015-10-01 08:48:16.000	165.70
2015-10-01 08:48:17.000	164.10
2015-10-01 08:48:21.000	163.80
2015-10-01 08:48:21.000	164.10
2015-10-01 08:48:26.000	165.80
2015-10-01 08:48:28.000	165.50
2015-10-01 08:48:29.000	165.40
2015-10-01 08:48:31.000	165.70
2015-10-01 08:48:35.000	167.20
2015-10-01 08:48:36.000	167.60
2015-10-01 08:48:36.000	167.10
2015-10-01 08:48:38.000	168.00
2015-10-01 08:48:41.000	167.50
2015-10-01 08:48:41.000	167.90
2015-10-01 08:48:44.000	167.70
2015-10-01 08:48:45.000	167.90
2015-10-01 08:48:46.000	167.60
2015-10-01 08:48:47.000	168.70
2015-10-01 08:48:48.000	167.40
2015-10-01 08:48:51.000	166.60
2015-10-01 08:48:51.000	168.60
2015-10-01 08:48:52.000	167.30
2015-10-01 08:48:56.000	167.20
2015-10-01 08:48:57.000	168.40
2015-10-01 08:49:00.000	167.70
2015-10-01 08:49:01.000	168.30
2015-10-01 08:49:05.000	169.90
2015-10-01 08:49:06.000	169.80
2015-10-01 08:49:07.000	169.30
2015-10-01 08:49:11.000	169.20
2015-10-01 08:49:23.000	169.30
2015-10-01 08:49:25.000	172.70
2015-10-01 08:49:26.000	169.30
2015-10-01 08:49:26.000	172.60
2015-10-01 08:49:28.000	171.80
2015-10-01 08:49:31.000	169.30
2015-10-01 08:49:31.000	172.50
2015-10-01 08:49:32.000	169.40
2015-10-01 08:49:34.000	170.10
2015-10-01 08:49:36.000	169.30
2015-10-01 08:49:38.000	171.30
2015-10-01 08:49:40.000	171.60
2015-10-01 08:49:41.000	171.20
2015-10-01 08:49:41.000	171.20
2015-10-01 08:49:44.000	172.50
2015-10-01 08:49:46.000	172.40
2015-10-01 08:49:50.000	170.30
2015-10-01 08:49:51.000	170.20
2015-10-01 08:49:52.000	170.00
2015-10-01 08:49:56.000	170.00
2015-10-01 08:49:59.000	170.20
2015-10-01 08:50:01.000	170.10
2015-10-01 08:50:03.000	170.80
2015-10-01 08:50:04.000	170.90
2015-10-01 08:50:06.000	170.70
2015-10-01 08:50:07.000	170.30
2015-10-01 08:50:11.000	170.20
2015-10-01 08:50:12.000	170.50
2015-10-01 08:50:15.000	172.80
2015-10-01 08:50:16.000	173.60
2015-10-01 08:50:16.000	170.40
2015-10-01 08:50:25.000	174.40
2015-10-01 08:50:26.000	174.30
2015-10-01 08:50:26.000	175.40
2015-10-01 08:50:28.000	175.30
2015-10-01 08:50:31.000	175.30
2015-10-01 08:50:32.000	175.10
2015-10-01 08:50:34.000	175.00
2015-10-01 08:50:35.000	175.20
2015-10-01 08:50:36.000	175.00
2015-10-01 08:50:37.000	176.50
2015-10-01 08:50:40.000	175.40
2015-10-01 08:50:41.000	176.40
2015-10-01 08:50:43.000	174.50
2015-10-01 08:50:46.000	174.20
2015-10-01 08:50:46.000	174.50
2015-10-01 08:50:50.000	174.70
2015-10-01 08:50:51.000	174.70
2015-10-01 08:50:52.000	175.00
2015-10-01 08:50:53.000	174.90
2015-10-01 08:50:55.000	174.00
2015-10-01 08:50:56.000	174.90
2015-10-01 08:50:56.000	173.60
2015-10-01 08:50:59.000	175.40
2015-10-01 08:51:01.000	175.70
2015-10-01 08:51:01.000	173.50
2015-10-01 08:51:04.000	176.20
2015-10-01 08:51:06.000	176.20
2015-10-01 08:51:08.000	174.00
2015-10-01 08:51:10.000	173.80
2015-10-01 08:51:11.000	174.00
2015-10-01 08:51:13.000	174.60
2015-10-01 08:51:16.000	174.60
2015-10-01 08:51:19.000	174.80
2015-10-01 08:51:21.000	174.80
2015-10-01 08:51:22.000	172.10
2015-10-01 08:51:24.000	172.50
2015-10-01 08:51:26.000	173.00
2015-10-01 08:51:26.000	172.00
2015-10-01 08:51:26.000	173.20
2015-10-01 08:51:29.000	171.90
2015-10-01 08:51:31.000	173.10
2015-10-01 08:51:32.000	171.60
2015-10-01 08:51:34.000	173.20
2015-10-01 08:51:36.000	173.80
2015-10-01 08:51:36.000	171.50
2015-10-01 08:51:38.000	175.30
2015-10-01 08:51:41.000	175.20
2015-10-01 08:51:41.000	176.50
2015-10-01 08:51:43.000	175.90
2015-10-01 08:51:44.000	176.40
2015-10-01 08:51:46.000	176.70
2015-10-01 08:51:46.000	176.50
2015-10-01 08:51:47.000	172.30
2015-10-01 08:51:49.000	177.70
2015-10-01 08:51:50.000	177.40
2015-10-01 08:51:51.000	172.20
2015-10-01 08:51:53.000	177.30
2015-10-01 08:51:54.000	178.10
2015-10-01 08:51:55.000	177.90
2015-10-01 08:51:56.000	177.20
2015-10-01 08:52:01.000	176.40
2015-10-01 08:52:01.000	176.30
2015-10-01 08:52:03.000	176.30
2015-10-01 08:52:05.000	175.80
2015-10-01 08:52:06.000	176.30
2015-10-01 08:52:07.000	175.80
2015-10-01 08:52:08.000	176.50
2015-10-01 08:52:10.000	176.40
2015-10-01 08:52:11.000	175.80
2015-10-01 08:52:14.000	172.00
2015-10-01 08:52:16.000	171.60
2015-10-01 08:52:16.000	172.00
2015-10-01 08:52:20.000	171.70
2015-10-01 08:52:21.000	171.70
2015-10-01 08:52:22.000	170.90
2015-10-01 08:52:26.000	170.80
2015-10-01 08:52:26.000	170.80
2015-10-01 08:52:31.000	170.80
2015-10-01 08:52:32.000	174.80
2015-10-01 08:52:34.000	173.80
2015-10-01 08:52:36.000	174.80
2015-10-01 08:52:38.000	175.50
2015-10-01 08:52:40.000	174.30
2015-10-01 08:52:41.000	174.90
2015-10-01 08:52:41.000	175.50
2015-10-01 08:52:43.000	175.00
2015-10-01 08:52:44.000	175.50
2015-10-01 08:52:46.000	177.00
2015-10-01 08:52:46.000	175.00
2015-10-01 08:52:47.000	176.70
2015-10-01 08:52:49.000	177.90
2015-10-01 08:52:51.000	176.60
2015-10-01 08:52:52.000	176.70
2015-10-01 08:52:55.000	175.60
2015-10-01 08:52:56.000	176.70
2015-10-01 08:52:59.000	175.70
2015-10-01 08:53:00.000	175.70
2015-10-01 08:53:01.000	175.40
2015-10-01 08:53:01.000	175.70
2015-10-01 08:53:03.000	175.30
2015-10-01 08:53:04.000	175.50
2015-10-01 08:53:06.000	175.30
2015-10-01 08:53:07.000	176.20
2015-10-01 08:53:09.000	175.60
2015-10-01 08:53:10.000	174.80
2015-10-01 08:53:11.000	176.10
2015-10-01 08:53:11.000	174.00
2015-10-01 08:53:13.000	173.70
2015-10-01 08:53:16.000	174.30
2015-10-01 08:53:16.000	174.00
2015-10-01 08:53:19.000	174.00
2015-10-01 08:53:21.000	173.90
2015-10-01 08:53:24.000	171.20
2015-10-01 08:53:25.000	171.20
2015-10-01 08:53:26.000	171.10
2015-10-01 08:53:27.000	170.80
2015-10-01 08:53:28.000	171.60
2015-10-01 08:53:29.000	171.40
2015-10-01 08:53:31.000	171.30
2015-10-01 08:53:31.000	170.80
2015-10-01 08:53:34.000	170.50
2015-10-01 08:53:36.000	170.50
2015-10-01 08:53:38.000	171.00
2015-10-01 08:53:41.000	171.00
2015-10-01 08:53:41.000	171.00
2015-10-01 08:53:43.000	170.80
2015-10-01 08:53:46.000	170.90
2015-10-01 08:53:47.000	169.90
2015-10-01 08:53:49.000	170.40
2015-10-01 08:53:50.000	169.40
2015-10-01 08:53:51.000	169.80
2015-10-01 08:53:55.000	167.80
2015-10-01 08:53:56.000	167.80
2015-10-01 08:53:57.000	167.80
2015-10-01 08:53:58.000	169.30
2015-10-01 08:54:00.000	167.50
2015-10-01 08:54:01.000	168.50
2015-10-01 08:54:01.000	167.80
2015-10-01 08:54:03.000	168.30
2015-10-01 08:54:06.000	167.40
2015-10-01 08:54:06.000	168.20
2015-10-01 08:54:07.000	167.70
2015-10-01 08:54:08.000	168.40
2015-10-01 08:54:10.000	167.60
2015-10-01 08:54:11.000	167.70
2015-10-01 08:54:14.000	167.10
2015-10-01 08:54:16.000	167.70
2015-10-01 08:54:16.000	167.00
2015-10-01 08:54:19.000	166.40
2015-10-01 08:54:21.000	166.30
2015-10-01 08:54:23.000	166.30
2015-10-01 08:54:26.000	166.50
2015-10-01 08:54:26.000	166.20
2015-10-01 08:54:35.000	166.10
2015-10-01 08:54:36.000	166.00
2015-10-01 08:54:37.000	165.20
2015-10-01 08:54:37.000	165.00
2015-10-01 08:54:38.000	165.20
2015-10-01 08:54:40.000	165.30
2015-10-01 08:54:41.000	165.50
2015-10-01 08:54:41.000	165.10
2015-10-01 08:54:43.000	165.50
2015-10-01 08:54:44.000	165.20
2015-10-01 08:54:46.000	164.80
2015-10-01 08:54:46.000	165.40
2015-10-01 08:54:47.000	164.10
2015-10-01 08:54:51.000	165.50
2015-10-01 08:54:51.000	164.00
2015-10-01 08:54:58.000	165.80
2015-10-01 08:54:59.000	166.00
2015-10-01 08:55:01.000	165.70
2015-10-01 08:55:04.000	168.40
2015-10-01 08:55:06.000	168.30
2015-10-01 08:55:07.000	165.80
2015-10-01 08:55:11.000	165.70
2015-10-01 08:55:14.000	166.20
2015-10-01 08:55:16.000	166.20
2015-10-01 08:55:16.000	166.10
2015-10-01 08:55:17.000	165.90
2015-10-01 08:55:19.000	165.30
2015-10-01 08:55:21.000	165.30
2015-10-01 08:55:21.000	166.00
2015-10-01 08:55:23.000	166.80
2015-10-01 08:55:26.000	166.80
2015-10-01 08:55:28.000	166.90
2015-10-01 08:55:31.000	166.80
2015-10-01 08:55:32.000	169.50
2015-10-01 08:55:35.000	171.40
2015-10-01 08:55:36.000	169.40
2015-10-01 08:55:37.000	170.50
2015-10-01 08:55:40.000	170.50
2015-10-01 08:55:41.000	170.40
2015-10-01 08:55:42.000	170.90
2015-10-01 08:55:45.000	171.80
2015-10-01 08:55:46.000	170.80
2015-10-01 08:55:47.000	171.70
2015-10-01 08:55:50.000	170.80
2015-10-01 08:55:51.000	171.60
2015-10-01 08:55:57.000	171.10
2015-10-01 08:56:00.000	171.50
2015-10-01 08:56:01.000	171.00
2015-10-01 08:56:01.000	174.00
2015-10-01 08:56:03.000	172.50
2015-10-01 08:56:04.000	172.20
2015-10-01 08:56:06.000	171.40
2015-10-01 08:56:06.000	173.90
2015-10-01 08:56:07.000	171.10
2015-10-01 08:56:09.000	171.20
2015-10-01 08:56:11.000	172.10
2015-10-01 08:56:11.000	171.00
2015-10-01 08:56:14.000	173.10
2015-10-01 08:56:15.000	173.30
2015-10-01 08:56:16.000	173.10
2015-10-01 08:56:17.000	173.00
2015-10-01 08:56:18.000	174.80
2015-10-01 08:56:20.000	173.50
2015-10-01 08:56:21.000	172.90
2015-10-01 08:56:25.000	171.80
2015-10-01 08:56:26.000	171.80
2015-10-01 08:56:26.000	172.50
2015-10-01 08:56:28.000	173.40
2015-10-01 08:56:30.000	175.00
2015-10-01 08:56:31.000	172.50
2015-10-01 08:56:34.000	172.30
2015-10-01 08:56:36.000	173.10
2015-10-01 08:56:36.000	172.20
2015-10-01 08:56:38.000	174.20
2015-10-01 08:56:40.000	175.80
2015-10-01 08:56:41.000	176.50
2015-10-01 08:56:41.000	174.10
2015-10-01 08:56:43.000	177.30
2015-10-01 08:56:44.000	178.30
2015-10-01 08:56:46.000	178.90
2015-10-01 08:56:46.000	177.30
2015-10-01 08:56:49.000	178.70
2015-10-01 08:56:51.000	178.70
2015-10-01 08:56:53.000	180.30
2015-10-01 08:56:56.000	182.00
2015-10-01 08:56:56.000	180.20
2015-10-01 08:56:58.000	181.30
2015-10-01 08:56:59.000	181.50
2015-10-01 08:57:01.000	182.10
2015-10-01 08:57:01.000	181.20
2015-10-01 08:57:02.000	184.10
2015-10-01 08:57:03.000	181.80
2015-10-01 08:57:05.000	181.40
2015-10-01 08:57:06.000	180.80
2015-10-01 08:57:06.000	184.10
2015-10-01 08:57:09.000	180.40
2015-10-01 08:57:11.000	180.30
2015-10-01 08:57:15.000	183.20
2015-10-01 08:57:16.000	183.10
2015-10-01 08:57:17.000	181.60
2015-10-01 08:57:18.000	181.10
2015-10-01 08:57:20.000	181.10
2015-10-01 08:57:21.000	181.50
2015-10-01 08:57:22.000	181.00
2015-10-01 08:57:23.000	181.10
2015-10-01 08:57:26.000	181.00
2015-10-01 08:57:26.000	182.90
2015-10-01 08:57:29.000	181.90
2015-10-01 08:57:31.000	181.20
2015-10-01 08:57:31.000	182.90
2015-10-01 08:57:34.000	180.90
2015-10-01 08:57:35.000	182.00
2015-10-01 08:57:36.000	180.90
2015-10-01 08:57:43.000	182.20
2015-10-01 08:57:45.000	182.50
2015-10-01 08:57:46.000	182.10
2015-10-01 08:57:47.000	181.80
2015-10-01 08:57:51.000	181.10
2015-10-01 08:57:51.000	181.70
2015-10-01 08:57:53.000	181.90
2015-10-01 08:57:54.000	182.40
2015-10-01 08:57:56.000	181.50
2015-10-01 08:57:56.000	181.90
2015-10-01 08:57:57.000	181.80
2015-10-01 08:57:59.000	190.40
2015-10-01 08:58:01.000	181.70
2015-10-01 08:58:02.000	180.20
2015-10-01 08:58:06.000	180.20
2015-10-01 08:58:07.000	179.80
2015-10-01 08:58:08.000	180.60
2015-10-01 08:58:10.000	179.90
2015-10-01 08:58:11.000	179.70
2015-10-01 08:58:13.000	179.90
2015-10-01 08:58:14.000	178.00
2015-10-01 08:58:16.000	179.80
2015-10-01 08:58:17.000	178.80
2015-10-01 08:58:21.000	178.30
2015-10-01 08:58:21.000	178.80
2015-10-01 08:58:24.000	177.10
2015-10-01 08:58:25.000	178.40
2015-10-01 08:58:26.000	177.10
2015-10-01 08:58:31.000	178.90
2015-10-01 08:58:31.000	178.90
2015-10-01 08:58:32.000	178.20
2015-10-01 08:58:34.000	177.10
2015-10-01 08:58:36.000	178.10
2015-10-01 08:58:40.000	176.80
2015-10-01 08:58:41.000	176.70
2015-10-01 08:58:52.000	173.90
2015-10-01 08:58:53.000	175.30
2015-10-01 08:58:56.000	173.80
2015-10-01 08:58:56.000	172.80
2015-10-01 08:58:58.000	172.70
2015-10-01 08:58:59.000	172.30
2015-10-01 08:59:01.000	172.80
2015-10-01 08:59:04.000	174.30
2015-10-01 08:59:06.000	174.30
2015-10-01 08:59:07.000	171.90
2015-10-01 08:59:08.000	170.90
2015-10-01 08:59:10.000	172.00
2015-10-01 08:59:11.000	171.80
2015-10-01 08:59:13.000	174.10
2015-10-01 08:59:16.000	172.00
2015-10-01 08:59:16.000	174.10
2015-10-01 08:59:17.000	172.10
2015-10-01 08:59:21.000	172.10
2015-10-01 08:59:32.000	167.80
2015-10-01 08:59:34.000	167.90
2015-10-01 08:59:35.000	168.40
2015-10-01 08:59:36.000	167.80
2015-10-01 08:59:48.000	166.00
2015-10-01 08:59:51.000	167.10
2015-10-01 08:59:51.000	165.90
2015-10-01 08:59:52.000	166.00
2015-10-01 08:59:56.000	166.00
2015-10-01 08:59:59.000	166.10
2015-10-01 09:00:01.000	166.00
2015-10-01 09:00:02.000	167.70
2015-10-01 09:00:05.000	164.00
2015-10-01 09:00:06.000	167.60
2015-10-01 09:00:07.000	163.60
2015-10-01 09:00:08.000	163.60
2015-10-01 09:00:11.000	164.70
2015-10-01 09:00:11.000	163.50
2015-10-01 09:00:12.000	164.50
2015-10-01 09:00:14.000	163.90
2015-10-01 09:00:16.000	164.50
2015-10-01 09:00:17.000	162.20
2015-10-01 09:00:18.000	161.00
2015-10-01 09:00:21.000	162.10
2015-10-01 09:00:22.000	162.20
2015-10-01 09:00:24.000	160.20
2015-10-01 09:00:26.000	162.20
2015-10-01 09:00:31.000	159.90
2015-10-01 09:00:36.000	159.90
2015-10-01 09:00:39.000	164.50
2015-10-01 09:00:41.000	164.40
2015-10-01 09:00:41.000	159.60
2015-10-01 09:00:43.000	159.60
2015-10-01 09:00:44.000	159.20
2015-10-01 09:00:46.000	159.60
2015-10-01 09:00:51.000	158.30
2015-10-01 09:00:51.000	158.20
2015-10-01 09:00:55.000	156.60
2015-10-01 09:00:56.000	156.30
2015-10-01 09:00:56.000	156.50
2015-10-01 09:00:57.000	156.40
2015-10-01 09:00:59.000	156.50
2015-10-01 09:01:01.000	156.90
2015-10-01 09:01:01.000	156.30
2015-10-01 09:01:04.000	156.10
2015-10-01 09:01:06.000	156.10
2015-10-01 09:01:09.000	155.30
2015-10-01 09:01:11.000	155.20
2015-10-01 09:01:22.000	155.30
2015-10-01 09:01:26.000	155.20
2015-10-01 09:01:29.000	152.30
2015-10-01 09:01:31.000	152.30
2015-10-01 09:01:32.000	152.80
2015-10-01 09:01:33.000	153.50
2015-10-01 09:01:34.000	153.10
2015-10-01 09:01:35.000	152.80
2015-10-01 09:01:36.000	152.80
2015-10-01 09:01:38.000	151.70
2015-10-01 09:01:40.000	150.80
2015-10-01 09:01:41.000	151.60
2015-10-01 09:01:43.000	151.20
2015-10-01 09:01:44.000	152.10
2015-10-01 09:01:46.000	151.10
2015-10-01 09:01:47.000	152.40
2015-10-01 09:01:51.000	149.60
2015-10-01 09:01:51.000	152.40
2015-10-01 09:01:52.000	149.50
2015-10-01 09:01:56.000	149.40
2015-10-01 09:01:58.000	150.70
2015-10-01 09:01:59.000	150.60
2015-10-01 09:02:01.000	149.90
2015-10-01 09:02:01.000	150.70
2015-10-01 09:02:02.000	149.00
2015-10-01 09:02:04.000	148.80
2015-10-01 09:02:05.000	149.20
2015-10-01 09:02:06.000	148.90
2015-10-01 09:02:21.000	149.80
2015-10-01 09:02:21.000	149.70
2015-10-01 09:02:22.000	150.90
2015-10-01 09:02:23.000	150.30
2015-10-01 09:02:24.000	149.60
2015-10-01 09:02:26.000	150.90
2015-10-01 09:02:28.000	150.30
2015-10-01 09:02:29.000	150.00
2015-10-01 09:02:31.000	150.20
2015-10-01 09:02:31.000	153.30
2015-10-01 09:02:32.000	150.60
2015-10-01 09:02:34.000	150.50
2015-10-01 09:02:36.000	153.20
2015-10-01 09:02:40.000	152.00
2015-10-01 09:02:41.000	151.90
2015-10-01 09:02:49.000	152.30
2015-10-01 09:02:50.000	152.50
2015-10-01 09:02:51.000	152.30
2015-10-01 09:02:54.000	153.70
2015-10-01 09:02:55.000	153.40
2015-10-01 09:02:56.000	153.70
2015-10-01 09:02:59.000	152.40
2015-10-01 09:03:01.000	152.40
2015-10-01 09:03:01.000	152.30
2015-10-01 09:03:05.000	153.00
2015-10-01 09:03:06.000	152.90
2015-10-01 09:03:07.000	153.00
2015-10-01 09:03:10.000	153.20
2015-10-01 09:03:11.000	152.90
2015-10-01 09:03:11.000	153.50
2015-10-01 09:03:13.000	153.30
2015-10-01 09:03:16.000	153.40
2015-10-01 09:03:20.000	153.10
2015-10-01 09:03:21.000	153.00
2015-10-01 09:03:23.000	155.80
2015-10-01 09:03:26.000	155.70
2015-10-01 09:03:31.000	155.10
2015-10-01 09:03:33.000	154.70
2015-10-01 09:03:34.000	154.60
2015-10-01 09:03:35.000	154.60
2015-10-01 09:03:36.000	155.00
2015-10-01 09:03:40.000	153.40
2015-10-01 09:03:41.000	153.40
2015-10-01 09:03:43.000	154.50
2015-10-01 09:03:46.000	157.30
2015-10-01 09:03:46.000	154.40
2015-10-01 09:03:47.000	156.10
2015-10-01 09:03:49.000	154.90
2015-10-01 09:03:50.000	154.20
2015-10-01 09:03:51.000	156.10
2015-10-01 09:03:53.000	155.40
2015-10-01 09:03:56.000	155.30
2015-10-01 09:04:00.000	156.60
2015-10-01 09:04:01.000	156.60
2015-10-01 09:04:03.000	157.50
2015-10-01 09:04:04.000	157.00
2015-10-01 09:04:06.000	157.50
2015-10-01 09:04:07.000	158.70
2015-10-01 09:04:08.000	159.50
2015-10-01 09:04:10.000	160.70
2015-10-01 09:04:11.000	159.40
2015-10-01 09:04:11.000	158.60
2015-10-01 09:04:17.000	156.70
2015-10-01 09:04:18.000	157.40
2015-10-01 09:04:20.000	158.00
2015-10-01 09:04:21.000	156.70
2015-10-01 09:04:23.000	157.30
2015-10-01 09:04:24.000	157.20
2015-10-01 09:04:25.000	157.20
2015-10-01 09:04:26.000	157.20
2015-10-01 09:04:26.000	157.00
2015-10-01 09:04:29.000	156.70
2015-10-01 09:04:31.000	156.90
2015-10-01 09:04:32.000	157.60
2015-10-01 09:04:35.000	157.90
2015-10-01 09:04:36.000	157.60
2015-10-01 09:04:37.000	156.80
2015-10-01 09:04:41.000	156.80
2015-10-01 09:04:52.000	156.30
2015-10-01 09:04:55.000	156.90
2015-10-01 09:04:56.000	156.30
2015-10-01 09:05:00.000	157.40
2015-10-01 09:05:01.000	157.40
2015-10-01 09:05:04.000	155.70
2015-10-01 09:05:06.000	155.60
2015-10-01 09:05:17.000	156.70
2015-10-01 09:05:18.000	156.90
2015-10-01 09:05:19.000	157.30
2015-10-01 09:05:21.000	156.70
2015-10-01 09:05:25.000	156.90
2015-10-01 09:05:26.000	156.90
2015-10-01 09:05:28.000	156.30
2015-10-01 09:05:29.000	156.20
2015-10-01 09:05:31.000	156.70
2015-10-01 09:05:31.000	156.20
2015-10-01 09:05:32.000	156.60
2015-10-01 09:05:33.000	156.90
2015-10-01 09:05:36.000	156.60
2015-10-01 09:05:37.000	156.70
2015-10-01 09:05:38.000	156.50
2015-10-01 09:05:41.000	156.20
2015-10-01 09:05:41.000	156.70
2015-10-01 09:05:42.000	155.90
2015-10-01 09:05:44.000	155.70
2015-10-01 09:05:46.000	155.90
2015-10-01 09:05:48.000	157.10
2015-10-01 09:05:51.000	157.10
2015-10-01 09:05:52.000	157.20
2015-10-01 09:05:54.000	156.50
2015-10-01 09:05:56.000	157.20
2015-10-01 09:05:57.000	156.60
2015-10-01 09:05:58.000	157.90
2015-10-01 09:06:00.000	157.20
2015-10-01 09:06:01.000	156.60
2015-10-01 09:06:01.000	158.40
2015-10-01 09:06:04.000	157.00
2015-10-01 09:06:06.000	158.30
2015-10-01 09:06:07.000	156.90
2015-10-01 09:06:08.000	156.70
2015-10-01 09:06:11.000	156.90
2015-10-01 09:06:11.000	156.80
2015-10-01 09:06:13.000	156.90
2015-10-01 09:06:15.000	156.40
2015-10-01 09:06:16.000	156.80
2015-10-01 09:06:16.000	156.30
2015-10-01 09:06:19.000	156.70
2015-10-01 09:06:21.000	156.30
2015-10-01 09:06:22.000	156.40
2015-10-01 09:06:23.000	156.90
2015-10-01 09:06:24.000	157.40
2015-10-01 09:06:25.000	158.60
2015-10-01 09:06:26.000	156.40
2015-10-01 09:06:26.000	157.10
2015-10-01 09:06:29.000	156.30
2015-10-01 09:06:31.000	157.00
2015-10-01 09:06:31.000	156.30
2015-10-01 09:06:34.000	156.90
2015-10-01 09:06:35.000	157.10
2015-10-01 09:06:36.000	156.20
2015-10-01 09:06:37.000	156.90
2015-10-01 09:06:40.000	156.40
2015-10-01 09:06:41.000	156.20
2015-10-01 09:06:41.000	156.80
2015-10-01 09:06:43.000	157.20
2015-10-01 09:06:44.000	157.90
2015-10-01 09:06:46.000	157.20
2015-10-01 09:06:46.000	158.60
2015-10-01 09:06:51.000	158.50
2015-10-01 09:06:52.000	158.50
2015-10-01 09:06:56.000	158.40
2015-10-01 09:06:58.000	158.10
2015-10-01 09:06:59.000	157.70
2015-10-01 09:07:01.000	158.00
2015-10-01 09:07:02.000	158.70
2015-10-01 09:07:04.000	159.10
2015-10-01 09:07:05.000	161.90
2015-10-01 09:07:06.000	158.60
2015-10-01 09:07:07.000	161.10
2015-10-01 09:07:08.000	161.70
2015-10-01 09:07:11.000	161.10
2015-10-01 09:07:13.000	160.20
2015-10-01 09:07:15.000	161.20
2015-10-01 09:07:16.000	160.10
2015-10-01 09:07:17.000	161.40
2015-10-01 09:07:19.000	162.30
2015-10-01 09:07:20.000	161.90
2015-10-01 09:07:21.000	161.40
2015-10-01 09:07:22.000	161.30
2015-10-01 09:07:23.000	161.10
2015-10-01 09:07:25.000	162.90
2015-10-01 09:07:26.000	161.70
2015-10-01 09:07:26.000	161.20
2015-10-01 09:07:27.000	161.80
2015-10-01 09:07:29.000	162.20
2015-10-01 09:07:31.000	161.70
2015-10-01 09:07:34.000	162.70
2015-10-01 09:07:36.000	162.60
2015-10-01 09:07:37.000	162.90
2015-10-01 09:07:38.000	163.10
2015-10-01 09:07:40.000	163.30
2015-10-01 09:07:41.000	164.50
2015-10-01 09:07:41.000	162.90
2015-10-01 09:07:42.000	163.60
2015-10-01 09:07:46.000	163.60
2015-10-01 09:07:48.000	160.60
2015-10-01 09:07:50.000	161.70
2015-10-01 09:07:51.000	160.50
2015-10-01 09:07:55.000	161.40
2015-10-01 09:07:56.000	161.30
2015-10-01 09:07:58.000	162.90
2015-10-01 09:08:01.000	165.90
2015-10-01 09:08:01.000	162.80
2015-10-01 09:08:02.000	167.40
2015-10-01 09:08:06.000	167.40
2015-10-01 09:08:09.000	170.00
2015-10-01 09:08:11.000	170.00
2015-10-01 09:08:12.000	168.00
2015-10-01 09:08:13.000	169.60
2015-10-01 09:08:16.000	168.00
2015-10-01 09:08:20.000	166.30
2015-10-01 09:08:21.000	165.80
2015-10-01 09:08:21.000	166.30
2015-10-01 09:08:23.000	165.80
2015-10-01 09:08:24.000	167.40
2015-10-01 09:08:25.000	167.40
2015-10-01 09:08:26.000	165.80
2015-10-01 09:08:28.000	168.30
2015-10-01 09:08:30.000	167.30
2015-10-01 09:08:31.000	168.30
2015-10-01 09:08:32.000	167.00
2015-10-01 09:08:33.000	166.80
2015-10-01 09:08:36.000	167.00
2015-10-01 09:08:37.000	167.30
2015-10-01 09:08:38.000	167.70
2015-10-01 09:08:40.000	166.80
2015-10-01 09:08:41.000	166.20
2015-10-01 09:08:41.000	167.20
2015-10-01 09:08:46.000	166.10
2015-10-01 09:08:46.000	166.00
2015-10-01 09:08:49.000	166.60
2015-10-01 09:08:51.000	166.60
2015-10-01 09:08:51.000	164.80
2015-10-01 09:08:52.000	164.40
2015-10-01 09:08:56.000	164.70
2015-10-01 09:09:04.000	164.30
2015-10-01 09:09:06.000	164.30
2015-10-01 09:09:09.000	162.40
2015-10-01 09:09:11.000	162.30
2015-10-01 09:09:12.000	163.30
2015-10-01 09:09:13.000	163.20
2015-10-01 09:09:16.000	163.30
2015-10-01 09:09:20.000	162.80
2015-10-01 09:09:21.000	162.80
2015-10-01 09:09:22.000	162.50
2015-10-01 09:09:23.000	162.30
2015-10-01 09:09:25.000	161.80
2015-10-01 09:09:26.000	162.50
2015-10-01 09:09:30.000	161.30
2015-10-01 09:09:31.000	161.30
2015-10-01 09:09:33.000	161.80
2015-10-01 09:09:34.000	162.40
2015-10-01 09:09:36.000	161.80
2015-10-01 09:09:40.000	160.20
2015-10-01 09:09:41.000	161.30
2015-10-01 09:09:41.000	160.10
2015-10-01 09:09:44.000	161.50
2015-10-01 09:09:46.000	161.10
2015-10-01 09:09:46.000	161.40
2015-10-01 09:09:47.000	160.60
2015-10-01 09:09:49.000	160.20
2015-10-01 09:09:51.000	160.60
2015-10-01 09:09:52.000	159.10
2015-10-01 09:09:54.000	158.90
2015-10-01 09:09:55.000	158.60
2015-10-01 09:09:56.000	159.00
2015-10-01 09:09:57.000	158.80
2015-10-01 09:10:01.000	158.70
2015-10-01 09:10:01.000	158.70
2015-10-01 09:10:02.000	158.40
2015-10-01 09:10:04.000	157.90
2015-10-01 09:10:06.000	158.30
2015-10-01 09:10:06.000	157.30
2015-10-01 09:10:07.000	157.40
2015-10-01 09:10:09.000	158.00
2015-10-01 09:10:11.000	157.20
2015-10-01 09:10:13.000	159.00
2015-10-01 09:10:16.000	159.00
2015-10-01 09:10:16.000	157.30
2015-10-01 09:10:20.000	156.80
2015-10-01 09:10:21.000	157.30
2015-10-01 09:10:24.000	159.00
2015-10-01 09:10:25.000	158.60
2015-10-01 09:10:26.000	159.00
2015-10-01 09:10:28.000	156.90
2015-10-01 09:10:29.000	156.30
2015-10-01 09:10:31.000	156.80
2015-10-01 09:10:34.000	157.30
2015-10-01 09:10:35.000	158.00
2015-10-01 09:10:36.000	157.30
2015-10-01 09:10:36.000	158.00
2015-10-01 09:10:37.000	157.80
2015-10-01 09:10:39.000	156.70
2015-10-01 09:10:41.000	158.00
2015-10-01 09:10:42.000	155.40
2015-10-01 09:10:43.000	155.70
2015-10-01 09:10:44.000	156.30
2015-10-01 09:10:45.000	156.70
2015-10-01 09:10:46.000	155.30
2015-10-01 09:10:47.000	156.30
2015-10-01 09:10:48.000	156.00
2015-10-01 09:10:49.000	155.70
2015-10-01 09:10:51.000	155.60
2015-10-01 09:10:51.000	156.30
2015-10-01 09:10:54.000	154.80
2015-10-01 09:10:55.000	154.00
2015-10-01 09:10:56.000	154.70
2015-10-01 09:10:58.000	154.30
2015-10-01 09:11:00.000	154.40
2015-10-01 09:11:01.000	154.20
2015-10-01 09:11:03.000	153.70
2015-10-01 09:11:04.000	152.70
2015-10-01 09:11:06.000	152.20
2015-10-01 09:11:06.000	153.60
2015-10-01 09:11:07.000	152.70
2015-10-01 09:11:11.000	153.10
2015-10-01 09:11:11.000	152.70
2015-10-01 09:11:13.000	152.70
2015-10-01 09:11:15.000	152.90
2015-10-01 09:11:16.000	152.60
2015-10-01 09:11:17.000	151.60
2015-10-01 09:11:18.000	151.70
2015-10-01 09:11:21.000	151.60
2015-10-01 09:11:22.000	153.70
2015-10-01 09:11:24.000	154.50
2015-10-01 09:11:25.000	153.80
2015-10-01 09:11:26.000	153.60
2015-10-01 09:11:27.000	154.20
2015-10-01 09:11:28.000	153.60
2015-10-01 09:11:29.000	153.50
2015-10-01 09:11:31.000	153.30
2015-10-01 09:11:31.000	154.20
2015-10-01 09:11:33.000	153.60
2015-10-01 09:11:34.000	153.80
2015-10-01 09:11:36.000	154.30
2015-10-01 09:11:36.000	153.50
2015-10-01 09:11:40.000	154.30
2015-10-01 09:11:41.000	154.20
2015-10-01 09:11:42.000	154.00
2015-10-01 09:11:43.000	153.30
2015-10-01 09:11:45.000	153.00
2015-10-01 09:11:46.000	152.90
2015-10-01 09:11:46.000	153.90
2015-10-01 09:11:47.000	153.90
2015-10-01 09:11:50.000	153.60
2015-10-01 09:11:51.000	153.90
2015-10-01 09:11:51.000	154.80
2015-10-01 09:11:53.000	153.10
2015-10-01 09:11:55.000	151.80
2015-10-01 09:11:56.000	154.80
2015-10-01 09:11:58.000	153.60
2015-10-01 09:12:01.000	152.60
2015-10-01 09:12:01.000	153.50
2015-10-01 09:12:03.000	152.40
2015-10-01 09:12:06.000	151.30
2015-10-01 09:12:06.000	152.40
2015-10-01 09:12:07.000	151.10
2015-10-01 09:12:10.000	152.10
2015-10-01 09:12:11.000	151.10
2015-10-01 09:12:13.000	155.10
2015-10-01 09:12:15.000	152.10
2015-10-01 09:12:16.000	155.10
2015-10-01 09:12:16.000	151.30
2015-10-01 09:12:18.000	150.90
2015-10-01 09:12:20.000	150.20
2015-10-01 09:12:21.000	151.30
2015-10-01 09:12:21.000	150.20
2015-10-01 09:12:26.000	150.20
2015-10-01 09:12:27.000	149.60
2015-10-01 09:12:30.000	149.30
2015-10-01 09:12:31.000	149.60
2015-10-01 09:12:34.000	147.20
2015-10-01 09:12:36.000	147.20
2015-10-01 09:12:36.000	147.10
2015-10-01 09:12:37.000	147.10
2015-10-01 09:12:40.000	146.60
2015-10-01 09:12:41.000	145.60
2015-10-01 09:12:41.000	147.00
2015-10-01 09:12:44.000	144.60
2015-10-01 09:12:45.000	143.50
2015-10-01 09:12:46.000	144.60
2015-10-01 09:12:46.000	145.20
2015-10-01 09:12:49.000	143.20
2015-10-01 09:12:51.000	142.70
2015-10-01 09:12:51.000	145.20
2015-10-01 09:12:52.000	142.30
2015-10-01 09:12:54.000	143.20
2015-10-01 09:12:55.000	141.60
2015-10-01 09:12:56.000	142.20
2015-10-01 09:12:57.000	140.90
2015-10-01 09:12:58.000	138.90
2015-10-01 09:13:01.000	140.90
2015-10-01 09:13:01.000	137.80
2015-10-01 09:13:06.000	137.80
2015-10-01 09:13:06.000	137.40
2015-10-01 09:13:09.000	133.60
2015-10-01 09:13:10.000	136.30
2015-10-01 09:13:11.000	137.40
2015-10-01 09:13:13.000	134.70
2015-10-01 09:13:15.000	134.60
2015-10-01 09:13:16.000	134.60
2015-10-01 09:13:16.000	134.40
2015-10-01 09:13:18.000	134.20
2015-10-01 09:13:19.000	134.20
2015-10-01 09:13:21.000	133.50
2015-10-01 09:13:21.000	134.30
2015-10-01 09:13:23.000	132.10
2015-10-01 09:13:24.000	131.90
2015-10-01 09:13:25.000	132.10
2015-10-01 09:13:26.000	132.00
2015-10-01 09:13:27.000	132.80
2015-10-01 09:13:28.000	133.50
2015-10-01 09:13:29.000	133.70
2015-10-01 09:13:31.000	132.80
2015-10-01 09:13:31.000	134.40
2015-10-01 09:13:33.000	131.70
2015-10-01 09:13:35.000	130.80
2015-10-01 09:13:36.000	134.30
2015-10-01 09:13:39.000	132.20
2015-10-01 09:13:40.000	132.90
2015-10-01 09:13:41.000	132.10
2015-10-01 09:13:42.000	133.30
2015-10-01 09:13:43.000	132.50
2015-10-01 09:13:45.000	131.10
2015-10-01 09:13:46.000	133.30
2015-10-01 09:13:49.000	133.10
2015-10-01 09:13:51.000	133.10
2015-10-01 09:13:52.000	135.20
2015-10-01 09:13:53.000	133.60
2015-10-01 09:13:54.000	133.70
2015-10-01 09:13:56.000	135.30
2015-10-01 09:13:56.000	135.20
2015-10-01 09:13:57.000	133.60
2015-10-01 09:14:00.000	133.30
2015-10-01 09:14:01.000	133.90
2015-10-01 09:14:01.000	133.50
2015-10-01 09:14:02.000	132.90
2015-10-01 09:14:03.000	131.90
2015-10-01 09:14:06.000	131.80
2015-10-01 09:14:06.000	132.80
2015-10-01 09:14:07.000	132.60
2015-10-01 09:14:07.000	131.70
2015-10-01 09:14:09.000	130.60
2015-10-01 09:14:11.000	132.50
2015-10-01 09:14:13.000	131.80
2015-10-01 09:14:15.000	131.70
2015-10-01 09:14:16.000	131.40
2015-10-01 09:14:16.000	131.80
2015-10-01 09:14:17.000	131.20
2015-10-01 09:14:19.000	130.30
2015-10-01 09:14:20.000	131.40
2015-10-01 09:14:21.000	131.10
2015-10-01 09:14:22.000	131.80
2015-10-01 09:14:24.000	131.70
2015-10-01 09:14:26.000	130.60
2015-10-01 09:14:26.000	131.70
2015-10-01 09:14:30.000	129.50
2015-10-01 09:14:31.000	129.50
2015-10-01 09:14:35.000	129.70
2015-10-01 09:14:36.000	129.70
2015-10-01 09:14:39.000	128.50
2015-10-01 09:14:40.000	128.00
2015-10-01 09:14:41.000	128.50
2015-10-01 09:14:42.000	127.50
2015-10-01 09:14:44.000	128.70
2015-10-01 09:14:46.000	129.40
2015-10-01 09:14:46.000	127.50
2015-10-01 09:14:52.000	127.20
2015-10-01 09:14:53.000	127.80
2015-10-01 09:14:54.000	128.00
2015-10-01 09:14:55.000	128.60
2015-10-01 09:14:56.000	127.20
2015-10-01 09:14:58.000	128.60
2015-10-01 09:15:00.000	127.80
2015-10-01 09:15:01.000	128.20
2015-10-01 09:15:01.000	128.60
2015-10-01 09:15:03.000	126.90
2015-10-01 09:15:04.000	126.60
2015-10-01 09:15:06.000	126.80
2015-10-01 09:15:09.000	125.40
2015-10-01 09:15:10.000	126.10
2015-10-01 09:15:11.000	125.30
2015-10-01 09:15:12.000	126.70
2015-10-01 09:15:13.000	125.50
2015-10-01 09:15:15.000	123.20
2015-10-01 09:15:16.000	122.30
2015-10-01 09:15:16.000	126.60
2015-10-01 09:15:19.000	122.20
2015-10-01 09:15:21.000	122.40
2015-10-01 09:15:21.000	122.10
2015-10-01 09:15:22.000	122.50
2015-10-01 09:15:24.000	121.60
2015-10-01 09:15:26.000	122.50
2015-10-01 09:15:27.000	118.30
2015-10-01 09:15:30.000	121.00
2015-10-01 09:15:31.000	120.00
2015-10-01 09:15:31.000	118.30
2015-10-01 09:15:33.000	118.60
2015-10-01 09:15:35.000	117.30
2015-10-01 09:15:36.000	118.60
2015-10-01 09:15:36.000	117.00
2015-10-01 09:15:41.000	117.00
2015-10-01 09:15:42.000	115.10
2015-10-01 09:15:46.000	115.00
2015-10-01 09:15:49.000	111.80
2015-10-01 09:15:51.000	111.70
2015-10-01 09:15:56.000	112.50
2015-10-01 09:15:56.000	112.40
2015-10-01 09:15:58.000	110.30
2015-10-01 09:16:01.000	110.30
2015-10-01 09:16:05.000	109.40
2015-10-01 09:16:06.000	109.40
2015-10-01 09:16:08.000	110.50
2015-10-01 09:16:10.000	108.30
2015-10-01 09:16:11.000	107.70
2015-10-01 09:16:11.000	110.50
2015-10-01 09:16:12.000	107.90
2015-10-01 09:16:14.000	108.40
2015-10-01 09:16:15.000	108.70
2015-10-01 09:16:16.000	109.00
2015-10-01 09:16:16.000	107.80
2015-10-01 09:16:22.000	106.50
2015-10-01 09:16:23.000	107.60
2015-10-01 09:16:25.000	106.90
2015-10-01 09:16:26.000	107.10
2015-10-01 09:16:26.000	106.50
2015-10-01 09:16:30.000	105.60
2015-10-01 09:16:31.000	105.50
2015-10-01 09:16:32.000	105.10
2015-10-01 09:16:35.000	105.30
2015-10-01 09:16:36.000	105.10
2015-10-01 09:16:36.000	105.00
2015-10-01 09:16:41.000	104.90
2015-10-01 09:16:48.000	103.30
2015-10-01 09:16:49.000	101.60
2015-10-01 09:16:51.000	102.00
2015-10-01 09:16:51.000	103.30
2015-10-01 09:16:53.000	102.00
2015-10-01 09:16:56.000	99.60
2015-10-01 09:16:56.000	102.00
2015-10-01 09:16:57.000	99.10
2015-10-01 09:16:59.000	99.70
2015-10-01 09:17:01.000	99.00
2015-10-01 09:17:02.000	97.50
2015-10-01 09:17:03.000	96.40
2015-10-01 09:17:04.000	97.60
2015-10-01 09:17:05.000	96.60
2015-10-01 09:17:06.000	97.40
2015-10-01 09:17:08.000	95.90
2015-10-01 09:17:10.000	95.30
2015-10-01 09:17:10.000	95.20
2015-10-01 09:17:11.000	95.80
2015-10-01 09:17:12.000	94.20
2015-10-01 09:17:13.000	93.90
2015-10-01 09:17:16.000	94.20
2015-10-01 09:17:21.000	92.40
2015-10-01 09:17:21.000	92.30
2015-10-01 09:17:22.000	92.60
2015-10-01 09:17:24.000	93.10
2015-10-01 09:17:25.000	93.70
2015-10-01 09:17:26.000	92.60
2015-10-01 09:17:27.000	92.90
2015-10-01 09:17:28.000	92.60
2015-10-01 09:17:29.000	92.40
2015-10-01 09:17:31.000	92.80
2015-10-01 09:17:31.000	91.70
2015-10-01 09:17:36.000	91.70
2015-10-01 09:17:41.000	93.20
2015-10-01 09:17:41.000	93.20
2015-10-01 09:17:43.000	90.20
2015-10-01 09:17:46.000	90.20
2015-10-01 09:17:46.000	90.70
2015-10-01 09:17:50.000	91.80
2015-10-01 09:17:51.000	90.70
2015-10-01 09:17:51.000	91.50
2015-10-01 09:17:54.000	90.80
2015-10-01 09:17:55.000	90.40
2015-10-01 09:17:56.000	91.50
2015-10-01 09:17:57.000	90.40
2015-10-01 09:17:58.000	90.50
2015-10-01 09:18:01.000	90.30
2015-10-01 09:18:03.000	91.90
2015-10-01 09:18:05.000	91.00
2015-10-01 09:18:06.000	91.80
2015-10-01 09:18:06.000	90.60
2015-10-01 09:18:07.000	90.00
2015-10-01 09:18:11.000	90.50
2015-10-01 09:18:12.000	89.70
2015-10-01 09:18:15.000	90.40
2015-10-01 09:18:16.000	89.60
2015-10-01 09:18:16.000	89.90
2015-10-01 09:18:18.000	90.00
2015-10-01 09:18:19.000	89.90
2015-10-01 09:18:21.000	89.90
2015-10-01 09:18:21.000	89.90
2015-10-01 09:18:22.000	89.40
2015-10-01 09:18:24.000	88.80
2015-10-01 09:18:25.000	88.40
2015-10-01 09:18:26.000	88.50
2015-10-01 09:18:26.000	89.40
2015-10-01 09:18:28.000	89.40
2015-10-01 09:18:29.000	90.00
2015-10-01 09:18:31.000	89.30
2015-10-01 09:18:35.000	88.60
2015-10-01 09:18:36.000	88.50
2015-10-01 09:18:36.000	88.90
2015-10-01 09:18:39.000	89.10
2015-10-01 09:18:40.000	88.50
2015-10-01 09:18:41.000	88.90
2015-10-01 09:18:43.000	88.90
2015-10-01 09:18:45.000	89.60
2015-10-01 09:18:46.000	88.90
2015-10-01 09:18:49.000	88.40
2015-10-01 09:18:51.000	88.30
2015-10-01 09:18:51.000	88.30
2015-10-01 09:18:53.000	89.00
2015-10-01 09:18:54.000	89.30
2015-10-01 09:18:56.000	89.20
2015-10-01 09:18:56.000	88.20
2015-10-01 09:18:57.000	88.40
2015-10-01 09:18:58.000	88.00
2015-10-01 09:19:00.000	88.30
2015-10-01 09:19:01.000	88.40
2015-10-01 09:19:07.000	88.70
2015-10-01 09:19:11.000	88.70
2015-10-01 09:19:18.000	88.00
2015-10-01 09:19:21.000	88.00
2015-10-01 09:19:22.000	88.40
2015-10-01 09:19:24.000	87.30
2015-10-01 09:19:26.000	88.30
2015-10-01 09:19:30.000	88.20
2015-10-01 09:19:30.000	87.90
2015-10-01 09:19:31.000	88.20
2015-10-01 09:19:32.000	88.20
2015-10-01 09:19:36.000	88.20
2015-10-01 09:19:39.000	86.70
2015-10-01 09:19:39.000	86.80
2015-10-01 09:19:40.000	86.50
2015-10-01 09:19:41.000	86.60
2015-10-01 09:19:42.000	86.20
2015-10-01 09:19:43.000	86.00
2015-10-01 09:19:46.000	86.20
2015-10-01 09:19:47.000	86.20
2015-10-01 09:19:50.000	85.40
2015-10-01 09:19:51.000	86.20
2015-10-01 09:19:52.000	84.60
2015-10-01 09:19:55.000	84.90
2015-10-01 09:19:56.000	85.40
2015-10-01 09:19:56.000	84.60
2015-10-01 09:20:00.000	84.50
2015-10-01 09:20:01.000	84.40
2015-10-01 09:20:01.000	84.80
2015-10-01 09:20:03.000	83.70
2015-10-01 09:20:04.000	84.10
2015-10-01 09:20:06.000	84.70
2015-10-01 09:20:07.000	84.20
2015-10-01 09:20:09.000	83.90
2015-10-01 09:20:10.000	83.60
2015-10-01 09:20:11.000	84.20
2015-10-01 09:20:12.000	83.80
2015-10-01 09:20:15.000	84.20
2015-10-01 09:20:16.000	84.70
2015-10-01 09:20:16.000	83.70
2015-10-01 09:20:22.000	83.50
2015-10-01 09:20:26.000	83.40
2015-10-01 09:20:27.000	83.50
2015-10-01 09:20:30.000	82.80
2015-10-01 09:20:31.000	83.40
2015-10-01 09:20:31.000	82.70
2015-10-01 09:20:35.000	82.70
2015-10-01 09:20:36.000	82.70
2015-10-01 09:20:38.000	84.60
2015-10-01 09:20:39.000	84.40
2015-10-01 09:20:41.000	84.50
2015-10-01 09:20:42.000	82.40
2015-10-01 09:20:43.000	82.20
2015-10-01 09:20:45.000	82.30
2015-10-01 09:20:46.000	82.30
2015-10-01 09:20:48.000	86.20
2015-10-01 09:20:51.000	86.20
2015-10-01 09:20:55.000	83.40
2015-10-01 09:20:56.000	83.40
2015-10-01 09:21:09.000	82.20
2015-10-01 09:21:11.000	82.10
2015-10-01 09:21:40.000	83.00
2015-10-01 09:21:41.000	83.00
2015-10-01 09:23:23.000	82.80
2015-10-01 09:23:26.000	82.80
2015-10-01 09:23:27.000	100.40
2015-10-01 09:23:31.000	100.40
2015-10-01 09:23:33.000	82.60
2015-10-01 09:23:36.000	82.60
2015-10-01 09:23:52.000	83.10
2015-10-01 09:23:56.000	83.00
2015-10-01 09:24:02.000	82.60
2015-10-01 09:24:05.000	83.60
2015-10-01 09:24:06.000	82.50
2015-10-01 09:24:06.000	82.40
2015-10-01 09:24:11.000	82.30
2015-10-01 09:24:15.000	83.00
2015-10-01 09:24:16.000	83.00
2015-10-01 09:24:17.000	83.20
2015-10-01 09:24:18.000	82.80
2015-10-01 09:24:19.000	83.10
2015-10-01 09:24:21.000	83.20
2015-10-01 09:24:24.000	83.40
2015-10-01 09:24:26.000	83.30
2015-10-01 09:24:27.000	82.60
2015-10-01 09:24:27.000	83.30
2015-10-01 09:24:30.000	83.20
2015-10-01 09:24:31.000	82.60
2015-10-01 09:24:33.000	81.90
2015-10-01 09:24:34.000	82.60
2015-10-01 09:24:35.000	83.30
2015-10-01 09:24:36.000	81.80
2015-10-01 09:24:41.000	84.00
2015-10-01 09:24:41.000	83.90
2015-10-01 09:24:42.000	83.60
2015-10-01 09:24:46.000	83.50
2015-10-01 09:24:46.000	82.20
2015-10-01 09:24:48.000	82.90
2015-10-01 09:24:51.000	82.10
2015-10-01 09:24:55.000	83.00
2015-10-01 09:24:56.000	83.00
2015-10-01 09:24:57.000	82.60
2015-10-01 09:25:01.000	82.60
2015-10-01 09:25:03.000	83.80
2015-10-01 09:25:06.000	83.80
2015-10-01 09:25:06.000	84.10
2015-10-01 09:25:07.000	83.10
2015-10-01 09:25:09.000	82.20
2015-10-01 09:25:10.000	83.30
2015-10-01 09:25:11.000	84.00
2015-10-01 09:25:13.000	82.70
2015-10-01 09:25:16.000	82.70
2015-10-01 09:25:18.000	84.30
2015-10-01 09:25:21.000	82.70
2015-10-01 09:25:21.000	84.20
2015-10-01 09:25:24.000	83.10
2015-10-01 09:25:25.000	83.00
2015-10-01 09:25:26.000	83.10
2015-10-01 09:25:27.000	83.40
2015-10-01 09:25:28.000	84.40
2015-10-01 09:25:29.000	84.40
2015-10-01 09:25:31.000	83.40
2015-10-01 09:25:31.000	83.30
2015-10-01 09:25:32.000	83.50
2015-10-01 09:25:34.000	85.30
2015-10-01 09:25:36.000	83.50
2015-10-01 09:25:40.000	84.20
2015-10-01 09:25:41.000	84.10
2015-10-01 09:25:43.000	83.90
2015-10-01 09:25:45.000	83.50
2015-10-01 09:25:46.000	83.90
2015-10-01 09:25:46.000	83.30
2015-10-01 09:25:48.000	83.00
2015-10-01 09:25:49.000	83.30
2015-10-01 09:25:51.000	86.00
2015-10-01 09:25:51.000	83.30
2015-10-01 09:25:58.000	83.80
2015-10-01 09:25:59.000	84.50
2015-10-01 09:26:01.000	83.50
2015-10-01 09:26:01.000	83.70
2015-10-01 09:26:04.000	83.90
2015-10-01 09:26:06.000	83.80
2015-10-01 09:26:06.000	85.40
2015-10-01 09:26:10.000	84.20
2015-10-01 09:26:11.000	85.40
2015-10-01 09:26:21.000	84.10
2015-10-01 09:26:26.000	84.10
2015-10-01 09:26:29.000	85.40
2015-10-01 09:26:31.000	85.40
2015-10-01 09:26:33.000	84.60
2015-10-01 09:26:34.000	84.50
2015-10-01 09:26:36.000	84.30
2015-10-01 09:26:36.000	84.60
2015-10-01 09:26:37.000	84.70
2015-10-01 09:26:39.000	85.90
2015-10-01 09:26:41.000	84.60
2015-10-01 09:26:44.000	84.90
2015-10-01 09:26:46.000	85.00
2015-10-01 09:26:46.000	84.90
2015-10-01 09:26:49.000	85.90
2015-10-01 09:26:51.000	86.30
2015-10-01 09:26:51.000	85.80
2015-10-01 09:26:54.000	87.10
2015-10-01 09:26:56.000	87.00
2015-10-01 09:26:58.000	89.10
2015-10-01 09:27:00.000	85.70
2015-10-01 09:27:00.000	87.80
2015-10-01 09:27:01.000	89.00
2015-10-01 09:27:04.000	85.40
2015-10-01 09:27:06.000	85.40
2015-10-01 09:27:06.000	84.90
2015-10-01 09:27:07.000	84.70
2015-10-01 09:27:09.000	85.50
2015-10-01 09:27:10.000	86.40
2015-10-01 09:27:11.000	84.90
2015-10-01 09:27:12.000	86.90
2015-10-01 09:27:13.000	87.10
2015-10-01 09:27:16.000	86.90
2015-10-01 09:27:16.000	86.10
2015-10-01 09:27:18.000	85.40
2015-10-01 09:27:21.000	85.40
2015-10-01 09:27:21.000	86.10
2015-10-01 09:27:22.000	86.30
2015-10-01 09:27:26.000	86.30
